WIG30
Ostatnie notowanie z: 16.07.2025 10:09
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3707,93 | -0,14% | 89 | 3712,97 | 3710,66 | 3692,38 | 3713,72 | 12 | 16 | 0 | 2663,68 | 3766,07 |
Stan na dzień 16.07.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,74 | 59,88 | -0,23% | 59,56 | 59,56 | 59,98 | 68828 | 4 112 | 16.07.2025 10:08:51 |
| JSW | JSW | 22,64 | 22,68 | -0,18% | 22,80 | 22,52 | 22,71 | 36300 | 820 | 16.07.2025 10:09:21 |
| SANPL | SPL | 498,60 | 502,80 | -0,84% | 504,60 | 497,30 | 502,40 | 5884 | 2 935 | 16.07.2025 10:08:21 |
| CCC | CCC | 193,85 | 192,20 | 0,86% | 192,85 | 191,50 | 195,35 | 20785 | 4 040 | 16.07.2025 10:09:09 |
| LPP | LPP | 14730 | 14695 | 0,24% | 14700 | 14580 | 14735 | 358 | 5 240 | 16.07.2025 10:05:30 |
| CDPROJEKT | CDR | 265,10 | 266,80 | -0,64% | 265 | 262,10 | 266 | 17499 | 4 621 | 16.07.2025 10:07:58 |
| ENEA | ENA | 20,02 | 19,80 | 1,11% | 19,96 | 19,89 | 20,08 | 37856 | 756 | 16.07.2025 10:05:28 |
| GRUPAAZOTY | ATT | 19,05 | 18,90 | 0,79% | 19 | 18,94 | 19,51 | 322277 | 6 188 | 16.07.2025 10:09:35 |
| ORANGEPL | OPL | 8,88 | 8,89 | -0,09% | 8,88 | 8,84 | 8,92 | 53436 | 475 | 16.07.2025 10:04:33 |
| ALIOR | ALR | 96,68 | 96,40 | 0,29% | 96,50 | 96,06 | 97 | 28913 | 2 791 | 16.07.2025 10:08:27 |
| MBANK | MBK | 764,60 | 770,40 | -0,75% | 770 | 760,60 | 770,80 | 1572 | 1 202 | 16.07.2025 10:05:30 |
| EUROCASH | EUR | 8,11 | 8,12 | -0,06% | 8,12 | 8,08 | 8,12 | 15279 | 124 | 16.07.2025 10:02:50 |
| KGHM | KGH | 132 | 131,40 | 0,46% | 131,20 | 130,90 | 132,30 | 36964 | 4 863 | 16.07.2025 10:08:08 |
| ASSECOPOL | ACP | 209 | 205,40 | 1,75% | 204,80 | 204,60 | 210 | 5226 | 1 084 | 16.07.2025 10:08:54 |
| PKOBP | PKO | 78,14 | 78,52 | -0,48% | 78,52 | 77,64 | 78,44 | 224697 | 17 533 | 16.07.2025 10:08:50 |
| PKNORLEN | PKN | 87,49 | 87,50 | -0,01% | 87,50 | 86,95 | 87,80 | 145273 | 12 672 | 16.07.2025 10:09:32 |
| MILLENNIUM | MIL | 13,80 | 13,94 | -1,00% | 14,04 | 13,72 | 13,91 | 137052 | 1 897 | 16.07.2025 10:09:37 |
| TAURONPE | TPE | 8,94 | 8,82 | 1,31% | 8,77 | 8,81 | 8,97 | 240962 | 2 143 | 16.07.2025 10:09:23 |
| PEKAO | PEO | 187,30 | 186,95 | 0,19% | 187 | 185,85 | 187,95 | 55959 | 10 468 | 16.07.2025 10:08:36 |
| CYFRPLSAT | CPS | 16,60 | 16,67 | -0,42% | 16,67 | 16,55 | 16,67 | 33240 | 552 | 16.07.2025 10:09:14 |
| PGE | PGE | 12,01 | 11,89 | 1,01% | 11,84 | 11,85 | 12,07 | 319738 | 3 816 | 16.07.2025 10:09:20 |
| MERCATOR | MRC | 47,40 | 47,80 | -0,84% | 47,55 | 47,40 | 47,50 | 288 | 14 | 16.07.2025 09:25:21 |
| XTB | XTB | 70,94 | 71,76 | -1,14% | 71,76 | 70,64 | 71,96 | 41204 | 2 929 | 16.07.2025 10:09:27 |
| DINOPL | DNP | 514,60 | 523 | -1,61% | 524,40 | 506,60 | 523,60 | 20825 | 10 690 | 16.07.2025 10:09:06 |
| TSGAMES | TEN | 81,60 | 81,80 | -0,24% | 81,80 | 81,50 | 82 | 630 | 51 | 16.07.2025 10:06:50 |
| AMREST | EAT | 15,82 | 15,66 | 1,02% | 15,82 | 15,64 | 15,82 | 215 | 3 | 16.07.2025 09:52:35 |
| ALLEGRO | ALE | 35,42 | 35,56 | -0,41% | 35,56 | 35,39 | 35,68 | 400399 | 14 222 | 16.07.2025 10:09:39 |
| PEPCO | PCO | 20,52 | 20,41 | 0,54% | 20,35 | 20,14 | 20,56 | 136897 | 2 786 | 16.07.2025 10:09:04 |
