WIG30
Ostatnie notowanie z: 27.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3629,62 | 0,74% | 1 417 | 3602,86 | 3607,55 | 3595,38 | 3633,04 | 19 | 9 | 0 | 2663,68 | 3706,91 |
Stan na dzień 28.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61 | 60,50 | 0,83% | 60,62 | 60,12 | 61,18 | 1328971 | 80 661 | 27.05.2025 17:01:40 |
| JSW | JSW | 22,90 | 23,05 | -0,65% | 22,95 | 22,80 | 23,09 | 89624 | 2 055 | 27.05.2025 16:49:50 |
| SANPL | SPL | 509 | 509,20 | -0,04% | 509,20 | 508,40 | 514,40 | 72666 | 37 142 | 27.05.2025 16:49:59 |
| CCC | CCC | 238,20 | 235,30 | 1,23% | 236,40 | 234,80 | 239,70 | 526348 | 125 070 | 27.05.2025 17:00:44 |
| LPP | LPP | 15590 | 15625 | -0,22% | 15740 | 15430 | 15645 | 3064 | 47 657 | 27.05.2025 17:00:30 |
| CDPROJEKT | CDR | 220,20 | 220,10 | 0,05% | 221,50 | 218,80 | 221,60 | 220776 | 48 629 | 27.05.2025 17:00:30 |
| ENEA | ENA | 18,20 | 18,14 | 0,33% | 18,12 | 17,98 | 18,29 | 487173 | 8 860 | 27.05.2025 16:49:08 |
| GRUPAAZOTY | ATT | 24,02 | 24,24 | -0,91% | 24,46 | 23,98 | 24,60 | 91109 | 2 210 | 27.05.2025 16:49:19 |
| ORANGEPL | OPL | 9,84 | 9,80 | 0,37% | 9,76 | 9,76 | 9,90 | 444949 | 4 382 | 27.05.2025 17:04:44 |
| ALIOR | ALR | 106,80 | 106,65 | 0,14% | 106,65 | 105,20 | 107,45 | 148776 | 15 877 | 27.05.2025 16:49:35 |
| MBANK | MBK | 842 | 826,40 | 1,89% | 826,20 | 823,40 | 844,60 | 22132 | 18 581 | 27.05.2025 17:00:50 |
| EUROCASH | EUR | 9,41 | 9,52 | -1,16% | 9,49 | 9,40 | 9,52 | 77230 | 729 | 27.05.2025 17:01:54 |
| KGHM | KGH | 125,85 | 127,30 | -1,14% | 127 | 125,25 | 126,65 | 592270 | 74 529 | 27.05.2025 17:03:14 |
| ASSECOPOL | ACP | 171,40 | 166,60 | 2,88% | 168,90 | 167,90 | 171,80 | 59404 | 10 133 | 27.05.2025 16:49:52 |
| PKOBP | PKO | 77,08 | 75,82 | 1,66% | 75,70 | 75,20 | 77,38 | 2492651 | 191 025 | 27.05.2025 17:04:28 |
| PKNORLEN | PKN | 72,60 | 71,90 | 0,97% | 71,90 | 71,25 | 72,60 | 2829433 | 204 320 | 27.05.2025 17:04:17 |
| MILLENNIUM | MIL | 15,12 | 14,96 | 1,07% | 15,13 | 15,02 | 15,44 | 2331721 | 35 468 | 27.05.2025 16:49:57 |
| TAURONPE | TPE | 7,32 | 7,28 | 0,55% | 7,29 | 7,24 | 7,35 | 1487311 | 10 850 | 27.05.2025 17:00:31 |
| PEKAO | PEO | 184,60 | 181,80 | 1,54% | 181,75 | 181,10 | 185,50 | 754799 | 138 623 | 27.05.2025 17:03:43 |
| CYFRPLSAT | CPS | 16,62 | 16,70 | -0,51% | 16,78 | 16,59 | 16,90 | 251655 | 4 202 | 27.05.2025 16:49:59 |
| PGE | PGE | 9,24 | 9,20 | 0,48% | 9,20 | 9,09 | 9,34 | 2292865 | 21 150 | 27.05.2025 17:00:46 |
| MERCATOR | MRC | 43,25 | 43 | 0,58% | 42,75 | 42,90 | 43,30 | 4916 | 212 | 27.05.2025 16:33:38 |
| XTB | XTB | 83,18 | 82,94 | 0,29% | 82,96 | 82,30 | 83,82 | 287025 | 23 805 | 27.05.2025 16:49:33 |
| DINOPL | DNP | 552,20 | 544,80 | 1,36% | 541 | 538,40 | 553,40 | 89289 | 48 760 | 27.05.2025 16:49:36 |
| TSGAMES | TEN | 103,20 | 103,40 | -0,19% | 103,40 | 102,80 | 105 | 24649 | 2 555 | 27.05.2025 17:03:23 |
| AMREST | EAT | 16,50 | 16,54 | -0,24% | 16,54 | 16,32 | 16,68 | 50290 | 832 | 27.05.2025 16:49:37 |
| ALLEGRO | ALE | 33,55 | 33,52 | 0,10% | 33,25 | 33,38 | 33,82 | 2152184 | 72 236 | 27.05.2025 17:03:18 |
| PEPCO | PCO | 17,28 | 16,96 | 1,86% | 17,09 | 16,84 | 17,35 | 1149372 | 19 615 | 27.05.2025 17:00:50 |
