WIG30
Ostatnie notowanie z: 29.04.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3607,10 | 0,23% | 1 536 | 3598,90 | 3610,99 | 3594,43 | 3638,34 | 14 | 13 | 1 | 2663,68 | 3638,34 |
Stan na dzień 30.04.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,88 | 59,44 | 0,74% | 59,44 | 59,26 | 60,10 | 1676896 | 100 301 | 29.04.2025 17:04:04 |
| JSW | JSW | 24,34 | 24,35 | -0,04% | 24,40 | 24,24 | 24,48 | 163646 | 3 989 | 29.04.2025 16:49:03 |
| SANPL | SPL | 601,60 | 607,20 | -0,92% | 607,40 | 598,40 | 620,60 | 82762 | 50 200 | 29.04.2025 17:00:50 |
| CCC | CCC | 244,50 | 236,20 | 3,51% | 237 | 237,10 | 247,20 | 293327 | 71 582 | 29.04.2025 17:03:08 |
| LPP | LPP | 15650 | 15695 | -0,29% | 15695 | 15505 | 15830 | 4799 | 75 378 | 29.04.2025 16:49:34 |
| CDPROJEKT | CDR | 233,90 | 228,10 | 2,54% | 228 | 228 | 234,40 | 267426 | 61 982 | 29.04.2025 17:01:31 |
| ENEA | ENA | 14,27 | 14,14 | 0,92% | 14,34 | 14,25 | 14,44 | 234103 | 3 361 | 29.04.2025 16:49:56 |
| GRUPAAZOTY | ATT | 20,80 | 21,08 | -1,33% | 21,36 | 20,76 | 21,32 | 100475 | 2 109 | 29.04.2025 17:01:48 |
| ORANGEPL | OPL | 9,68 | 9,61 | 0,75% | 9,60 | 9,60 | 9,78 | 762356 | 7 391 | 29.04.2025 17:00:00 |
| ALIOR | ALR | 106,10 | 107,75 | -1,53% | 107,55 | 105,85 | 110 | 438195 | 46 897 | 29.04.2025 17:04:24 |
| MBANK | MBK | 865,40 | 868 | -0,30% | 867 | 863 | 884 | 14117 | 12 389 | 29.04.2025 17:01:31 |
| EUROCASH | EUR | 10,99 | 10,91 | 0,73% | 10,89 | 10,94 | 11,18 | 178517 | 1 974 | 29.04.2025 16:49:03 |
| KGHM | KGH | 124,50 | 125,25 | -0,60% | 125,30 | 123,80 | 126,50 | 549465 | 68 711 | 29.04.2025 17:01:31 |
| ASSECOPOL | ACP | 155 | 155,40 | -0,26% | 154,50 | 153,60 | 156,70 | 65879 | 10 222 | 29.04.2025 17:02:44 |
| PKOBP | PKO | 75,82 | 75,82 | --- | 76 | 75,10 | 76,86 | 2415097 | 183 254 | 29.04.2025 16:49:57 |
| PKNORLEN | PKN | 68,73 | 69,32 | -0,85% | 69,32 | 68,45 | 69,45 | 1378067 | 95 041 | 29.04.2025 17:03:30 |
| MILLENNIUM | MIL | 14,90 | 14,91 | -0,07% | 15,10 | 14,84 | 15,13 | 1305168 | 19 501 | 29.04.2025 16:49:58 |
| TAURONPE | TPE | 6,01 | 5,85 | 2,77% | 5,85 | 5,88 | 6,01 | 5747722 | 34 212 | 29.04.2025 17:00:52 |
| PEKAO | PEO | 192,60 | 192,35 | 0,13% | 193 | 191,15 | 194,85 | 700009 | 134 964 | 29.04.2025 17:03:12 |
| CYFRPLSAT | CPS | 18,48 | 18,30 | 1,01% | 18,30 | 18,18 | 18,57 | 1067589 | 19 574 | 29.04.2025 17:02:57 |
| PGE | PGE | 8,28 | 8,07 | 2,53% | 8,10 | 8,14 | 8,34 | 3120485 | 25 789 | 29.04.2025 17:01:31 |
| MERCATOR | MRC | 45,10 | 45 | 0,22% | 45 | 44,20 | 45,50 | 7200 | 323 | 29.04.2025 17:02:03 |
| XTB | XTB | 78,88 | 80,24 | -1,69% | 79,90 | 78,48 | 80,14 | 453065 | 36 042 | 29.04.2025 17:01:39 |
| DINOPL | DNP | 536,40 | 533,40 | 0,56% | 533,40 | 533,60 | 543,20 | 271400 | 146 234 | 29.04.2025 17:04:45 |
| TSGAMES | TEN | 96,50 | 96,90 | -0,41% | 97 | 95,90 | 98 | 28836 | 2 791 | 29.04.2025 17:00:34 |
| AMREST | EAT | 17,54 | 17,28 | 1,50% | 17,24 | 17,20 | 17,60 | 112788 | 1 951 | 29.04.2025 16:49:07 |
| ALLEGRO | ALE | 33,50 | 33,59 | -0,25% | 33,64 | 33,30 | 34,20 | 2380416 | 80 330 | 29.04.2025 17:02:53 |
| PEPCO | PCO | 18,05 | 17,70 | 1,98% | 17,72 | 17,74 | 18,11 | 1219720 | 21 953 | 29.04.2025 17:03:35 |
