WIG30
Ostatnie notowanie z: 08.08.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3884,57 | 0,88% | 1 721 | 3850,71 | 3845,17 | 3814,19 | 3884,57 | 16 | 12 | 0 | 2663,68 | 3884,57 |
Stan na dzień 09.08.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,64 | 65,72 | -0,12% | 65,70 | 63,94 | 65,72 | 1704923 | 110 535 | 08.08.2025 17:01:48 |
| JSW | JSW | 23,94 | 23,50 | 1,87% | 23,84 | 23,75 | 24,35 | 316465 | 7 595 | 08.08.2025 17:04:51 |
| SANPL | SPL | 567,60 | 553,20 | 2,60% | 550 | 547 | 570 | 84338 | 47 377 | 08.08.2025 17:04:59 |
| CCC | CCC | 171,65 | 186,40 | -7,91% | 192 | 165,40 | 193,45 | 1641288 | 288 322 | 08.08.2025 17:04:54 |
| LPP | LPP | 16815 | 16430 | 2,34% | 16310 | 16150 | 16855 | 3105 | 51 527 | 08.08.2025 16:49:36 |
| CDPROJEKT | CDR | 256,40 | 248,90 | 3,01% | 250 | 247,90 | 257,40 | 197306 | 49 945 | 08.08.2025 17:04:28 |
| ENEA | ENA | 18,90 | 18,81 | 0,48% | 18,99 | 18,82 | 19,31 | 222901 | 4 237 | 08.08.2025 16:49:36 |
| GRUPAAZOTY | ATT | 18,73 | 18,90 | -0,90% | 18,90 | 18,58 | 18,90 | 82029 | 1 538 | 08.08.2025 16:49:50 |
| ORANGEPL | OPL | 8,69 | 8,65 | 0,46% | 8,68 | 8,57 | 8,69 | 808130 | 6 976 | 08.08.2025 17:00:21 |
| ALIOR | ALR | 115,60 | 114 | 1,40% | 114 | 112,55 | 115,75 | 400441 | 45 726 | 08.08.2025 17:00:19 |
| MBANK | MBK | 962,60 | 943,20 | 2,06% | 942,80 | 932,60 | 963,20 | 24832 | 23 560 | 08.08.2025 16:49:40 |
| EUROCASH | EUR | 8 | 8,09 | -1,11% | 8,10 | 7,97 | 8,10 | 103374 | 829 | 08.08.2025 16:49:58 |
| KGHM | KGH | 135,25 | 133,15 | 1,58% | 133 | 132 | 135,25 | 504451 | 67 396 | 08.08.2025 17:01:48 |
| ASSECOPOL | ACP | 196,50 | 209,60 | -6,25% | 209 | 196,30 | 209,60 | 106180 | 21 118 | 08.08.2025 17:02:15 |
| PKOBP | PKO | 83,52 | 81,50 | 2,48% | 81,50 | 80,82 | 83,90 | 3402977 | 280 963 | 08.08.2025 17:03:41 |
| PKNORLEN | PKN | 83,89 | 82,72 | 1,41% | 82,90 | 82,92 | 83,96 | 1909684 | 159 240 | 08.08.2025 17:04:39 |
| MILLENNIUM | MIL | 15,98 | 15,82 | 1,01% | 15,81 | 15,58 | 16,03 | 1107912 | 17 469 | 08.08.2025 16:49:58 |
| TAURONPE | TPE | 8,14 | 8,22 | -0,97% | 8,21 | 8,11 | 8,28 | 469054 | 3 834 | 08.08.2025 16:49:58 |
| PEKAO | PEO | 223,10 | 218,10 | 2,29% | 219 | 214,40 | 223,10 | 701764 | 153 503 | 08.08.2025 16:49:59 |
| CYFRPLSAT | CPS | 14,66 | 14,71 | -0,34% | 14,70 | 14,60 | 14,72 | 762779 | 11 162 | 08.08.2025 17:01:56 |
| PGE | PGE | 11,78 | 11,92 | -1,09% | 11,82 | 11,62 | 11,94 | 1866992 | 21 966 | 08.08.2025 17:00:30 |
| MERCATOR | MRC | 46,60 | 47 | -0,85% | 47 | 46,60 | 47,50 | 3282 | 155 | 08.08.2025 16:47:09 |
| XTB | XTB | 77,02 | 78 | -1,26% | 77,76 | 76,28 | 78,34 | 201665 | 15 551 | 08.08.2025 16:49:53 |
| DINOPL | DNP | 47,75 | 48,17 | -0,87% | 48,22 | 47,32 | 48,30 | 1695440 | 80 875 | 08.08.2025 17:03:15 |
| TSGAMES | TEN | 80,70 | 80,90 | -0,25% | 80,90 | 79,60 | 81 | 7911 | 633 | 08.08.2025 16:49:35 |
| AMREST | EAT | 14,34 | 14,30 | 0,28% | 14,46 | 14,16 | 14,48 | 66052 | 946 | 08.08.2025 16:49:53 |
| ALLEGRO | ALE | 37,78 | 37,28 | 1,37% | 37,25 | 36,84 | 37,98 | 2360435 | 88 615 | 08.08.2025 17:01:56 |
| PEPCO | PCO | 22,79 | 22,54 | 1,11% | 22,54 | 22,31 | 23,07 | 1143891 | 26 042 | 08.08.2025 17:00:44 |
