WIG30
Ostatnie notowanie z: 02.05.2024 15:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3076,79 | 0,21% | 544 | 3070,44 | 3081,01 | 3060,36 | 3090,26 | 19 | 9 | 0 | 2285,63 | 3130,08 |
Stan na dzień 02.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 51,64 | 51,28 | 0,70% | 51,28 | 50,96 | 52,06 | 733283 | 37 806 | 02.05.2024 15:28:07 |
| JSW | JSW | 30,60 | 30,70 | -0,33% | 30,88 | 30,40 | 30,84 | 133366 | 4 086 | 02.05.2024 15:26:28 |
| SANPL | SPL | 564,20 | 560,80 | 0,61% | 561,60 | 556,80 | 568,80 | 16708 | 9 421 | 02.05.2024 15:24:21 |
| CCC | CCC | 93,10 | 94,55 | -1,53% | 94,55 | 91,60 | 94,90 | 165094 | 15 364 | 02.05.2024 15:26:44 |
| LPP | LPP | 15740 | 15730 | 0,06% | 15760 | 15630 | 15880 | 784 | 12 350 | 02.05.2024 15:27:44 |
| CDPROJEKT | CDR | 122,60 | 118,50 | 3,46% | 118,50 | 117,05 | 123,60 | 358065 | 43 541 | 02.05.2024 15:28:23 |
| ENEA | ENA | 8,52 | 8,47 | 0,65% | 8,47 | 8,36 | 8,59 | 408641 | 3 485 | 02.05.2024 15:27:33 |
| GRUPAAZOTY | ATT | 22,34 | 22 | 1,55% | 22 | 21,76 | 22,38 | 68993 | 1 523 | 02.05.2024 15:27:55 |
| ORANGEPL | OPL | 7,97 | 7,86 | 1,42% | 7,90 | 7,81 | 7,98 | 396784 | 3 140 | 02.05.2024 15:21:29 |
| ALIOR | ALR | 104,95 | 103,80 | 1,11% | 104,90 | 103,35 | 105,55 | 138692 | 14 520 | 02.05.2024 15:26:01 |
| MBANK | MBK | 690,80 | 685,80 | 0,73% | 682,80 | 685,80 | 699,60 | 7854 | 5 458 | 02.05.2024 15:27:00 |
| EUROCASH | EUR | 13,59 | 13,68 | -0,66% | 13,57 | 13,53 | 13,70 | 72524 | 985 | 02.05.2024 15:14:09 |
| KGHM | KGH | 139,85 | 140,65 | -0,57% | 140,75 | 138,45 | 141,25 | 338681 | 47 438 | 02.05.2024 15:28:20 |
| ASSECOPOL | ACP | 80,80 | 80 | 1,00% | 80 | 79,25 | 80,90 | 24865 | 1 995 | 02.05.2024 15:22:11 |
| PKOBP | PKO | 60,40 | 60,70 | -0,49% | 61,02 | 60,32 | 61,54 | 1044282 | 63 622 | 02.05.2024 15:28:25 |
| PKNORLEN | PKN | 66,07 | 66,44 | -0,56% | 66,44 | 65,37 | 66,38 | 801149 | 52 805 | 02.05.2024 15:28:16 |
| MILLENNIUM | MIL | 9,30 | 9,28 | 0,27% | 9,22 | 9,20 | 9,38 | 595584 | 5 547 | 02.05.2024 15:23:14 |
| TAURONPE | TPE | 2,92 | 2,92 | 0,17% | 2,92 | 2,91 | 2,96 | 1396830 | 4 094 | 02.05.2024 15:28:07 |
| PEKAO | PEO | 168,90 | 169 | -0,06% | 171,20 | 168,20 | 171,20 | 241969 | 41 076 | 02.05.2024 15:27:45 |
| CYFRPLSAT | CPS | 10,12 | 10,06 | 0,65% | 10,06 | 9,99 | 10,22 | 446703 | 4 532 | 02.05.2024 15:28:01 |
| PGE | PGE | 6,16 | 6,09 | 1,22% | 6,09 | 6,08 | 6,19 | 1707868 | 10 476 | 02.05.2024 15:28:17 |
| MERCATOR | MRC | 42,65 | 42,50 | 0,35% | 42,40 | 41,90 | 42,70 | 1314 | 56 | 02.05.2024 14:55:04 |
| XTB | XTB | 60,58 | 63,58 | -4,72% | 63,04 | 60,24 | 63,58 | 485022 | 29 793 | 02.05.2024 15:28:25 |
| DINOPL | DNP | 390 | 389,90 | 0,03% | 390,80 | 384,40 | 391,50 | 197541 | 76 958 | 02.05.2024 15:28:17 |
| TSGAMES | TEN | 87,95 | 86,25 | 1,97% | 85,60 | 85,70 | 88,65 | 14536 | 1 275 | 02.05.2024 15:28:05 |
| AMREST | EAT | 26,65 | 26,35 | 1,14% | 25,65 | 26 | 27 | 66659 | 1 782 | 02.05.2024 15:23:28 |
| ALLEGRO | ALE | 34,39 | 34,02 | 1,10% | 33,90 | 34 | 34,52 | 574075 | 19 687 | 02.05.2024 15:28:24 |
| PEPCO | PCO | 19,08 | 19,29 | -1,06% | 19,26 | 18,76 | 19,38 | 500018 | 9 482 | 02.05.2024 15:27:30 |
