WIG20
Ostatnie notowanie z: 16.09.2021 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2357,28 | 0,09% | 1 030 | 2355,23 | 2351,20 | 2347,03 | 2367,65 | 10 | 10 | 0 | 1496,76 | 2416,38 |
Stan na dzień 16.09.2021
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 38,07 | 37,99 | 0,21% | 37,91 | 37,65 | 38,30 | 2735974 | 104 144 | 16.09.2021 17:03:17 |
| JSW | JSW | 52,86 | 56,20 | -5,94% | 56,70 | 52,60 | 58,66 | 3099752 | 172 396 | 16.09.2021 17:04:54 |
| SANPL | SPL | 293,90 | 298 | -1,38% | 295,80 | 293 | 297,40 | 35557 | 10 468 | 16.09.2021 17:00:40 |
| CCC | CCC | 119,55 | 119,80 | -0,21% | 119,55 | 118,90 | 120 | 129965 | 15 497 | 16.09.2021 17:00:00 |
| PGNIG | PGN | 6,31 | 6,36 | -0,72% | 6,36 | 6,28 | 6,39 | 3923743 | 24 812 | 16.09.2021 17:04:10 |
| LPP | LPP | 14610 | 14030 | 4,13% | 13940 | 13940 | 14610 | 1779 | 25 646 | 16.09.2021 17:00:40 |
| CDPROJEKT | CDR | 196,36 | 190,86 | 2,88% | 191 | 191 | 196,50 | 597918 | 116 129 | 16.09.2021 17:04:55 |
| ORANGEPL | OPL | 7,91 | 7,96 | -0,63% | 7,96 | 7,85 | 8,01 | 812999 | 6 442 | 16.09.2021 17:00:37 |
| KGHM | KGH | 170,95 | 176,80 | -3,31% | 175 | 169,60 | 175,70 | 876781 | 150 833 | 16.09.2021 17:04:55 |
| ASSECOPOL | ACP | 86,95 | 85,50 | 1,70% | 85,30 | 84,65 | 87,40 | 36466 | 3 141 | 16.09.2021 17:00:00 |
| PKOBP | PKO | 43,32 | 42,76 | 1,31% | 42,60 | 42,58 | 43,46 | 1658321 | 71 600 | 16.09.2021 17:00:28 |
| PKNORLEN | PKN | 77,10 | 79,30 | -2,77% | 79,18 | 76,86 | 79,20 | 1005818 | 78 277 | 16.09.2021 17:01:57 |
| TAURONPE | TPE | 3,82 | 3,76 | 1,54% | 3,80 | 3,76 | 3,86 | 6328274 | 24 302 | 16.09.2021 17:02:21 |
| PEKAO | PEO | 105,60 | 103,70 | 1,83% | 103,90 | 103,80 | 106 | 242269 | 25 539 | 16.09.2021 17:00:00 |
| CYFRPLSAT | CPS | 34,14 | 34,80 | -1,90% | 34,82 | 34 | 34,92 | 284472 | 9 756 | 16.09.2021 17:04:09 |
| PGE | PGE | 9,95 | 10,01 | -0,64% | 10 | 9,87 | 10,20 | 1415151 | 14 200 | 16.09.2021 17:03:43 |
| LOTOS | LTS | 60,02 | 60,08 | -0,10% | 60,24 | 59,66 | 60,40 | 230059 | 13 799 | 16.09.2021 17:00:00 |
| MERCATOR | MRC | 168,25 | 157,60 | 6,76% | 164,40 | 161,60 | 172,25 | 230424 | 38 884 | 16.09.2021 17:04:59 |
| DINOPL | DNP | 334,50 | 332,20 | 0,69% | 331,50 | 330,50 | 336,30 | 131239 | 43 814 | 16.09.2021 17:04:29 |
| ALLEGRO | ALE | 62,72 | 62,30 | 0,67% | 62,58 | 62,30 | 63,23 | 1115320 | 69 882 | 16.09.2021 17:01:19 |
