WIG20
Ostatnie notowanie z: 11.07.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2860,93 | 0,36% | 1 108 | 2850,58 | 2851,97 | 2837,95 | 2863,74 | 9 | 9 | 0 | 2079,99 | 2908,21 |
Stan na dzień 13.07.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,06 | 59,70 | 0,60% | 60 | 59,44 | 60,20 | 1836945 | 110 095 | 11.07.2025 17:04:48 |
| JSW | JSW | 22,95 | 23 | -0,22% | 23,28 | 22,81 | 23,37 | 148634 | 3 422 | 11.07.2025 17:01:26 |
| SANPL | SPL | 502,80 | 506,20 | -0,67% | 504,40 | 500,20 | 509,80 | 20379 | 10 276 | 11.07.2025 16:49:58 |
| CCC | CCC | 194,60 | 200,40 | -2,89% | 200,20 | 193,60 | 201,50 | 275286 | 54 268 | 11.07.2025 17:04:42 |
| LPP | LPP | 14570 | 14575 | -0,03% | 14620 | 14530 | 14730 | 3619 | 52 860 | 11.07.2025 16:49:34 |
| CDPROJEKT | CDR | 269 | 267,90 | 0,41% | 267,90 | 264,20 | 269 | 83347 | 22 162 | 11.07.2025 17:00:51 |
| ORANGEPL | OPL | 8,90 | 8,94 | -0,43% | 8,94 | 8,86 | 8,96 | 940312 | 8 372 | 11.07.2025 17:01:52 |
| KGHM | KGH | 132,75 | 130,90 | 1,41% | 132,10 | 129,70 | 132,95 | 461045 | 60 602 | 11.07.2025 17:04:38 |
| ASSECOPOL | ACP | 210,80 | 212,40 | -0,75% | 212,80 | 210 | 216,20 | 53432 | 11 345 | 11.07.2025 16:49:55 |
| PKOBP | PKO | 77,96 | 77,60 | 0,46% | 77,60 | 76,90 | 78,18 | 1169117 | 90 793 | 11.07.2025 16:49:59 |
| PKNORLEN | PKN | 86,96 | 85 | 2,31% | 86,30 | 85,25 | 86,96 | 1141946 | 98 313 | 11.07.2025 17:04:56 |
| TAURONPE | TPE | 8,71 | 8,61 | 1,14% | 8,61 | 8,59 | 8,76 | 1903423 | 16 472 | 11.07.2025 17:01:41 |
| PEKAO | PEO | 184,55 | 185,15 | -0,32% | 186,35 | 182,50 | 186,95 | 463867 | 85 205 | 11.07.2025 16:49:56 |
| CYFRPLSAT | CPS | 16,69 | 16,51 | 1,09% | 16,44 | 16,44 | 16,70 | 230172 | 3 812 | 11.07.2025 16:49:53 |
| PGE | PGE | 11,78 | 11,62 | 1,46% | 11,62 | 11,60 | 11,78 | 1384906 | 16 214 | 11.07.2025 17:04:21 |
| MERCATOR | MRC | 47,85 | 48,05 | -0,42% | 48,05 | 47,35 | 48 | 3708 | 177 | 11.07.2025 16:37:21 |
| DINOPL | DNP | 528 | 527 | 0,19% | 530 | 525,80 | 535,80 | 43175 | 22 887 | 11.07.2025 16:49:56 |
| ALLEGRO | ALE | 34,76 | 34,82 | -0,20% | 34,62 | 34,48 | 34,90 | 4283331 | 148 584 | 11.07.2025 16:49:59 |
