WIG20
Ostatnie notowanie z: 22.01.2021 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1952,67 | -0,04% | 842 | 1953,49 | 1945,01 | 1934,61 | 1965,14 | 3 | 17 | 0 | 1248,77 | 2166,31 |
Stan na dzień 23.01.2021
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 30,71 | 30,71 | -1,79% | 30,50 | 30,45 | 31,60 | 1590496 | 49 075 | 21.01.2021 17:03:17 |
| JSW | JSW | 31,32 | 31,32 | -10,51% | 31,25 | 31,10 | 35,90 | 2821644 | 93 251 | 21.01.2021 17:04:34 |
| SANPL | SPL | 186,80 | 186,80 | -3,81% | 185 | 185 | 196,80 | 104649 | 19 714 | 21.01.2021 17:00:01 |
| CCC | CCC | 82,90 | 82,90 | -0,29% | 82,04 | 82,14 | 84,78 | 190877 | 15 892 | 21.01.2021 17:01:09 |
| PGNIG | PGN | 5,86 | 5,86 | 0,48% | 5,85 | 5,76 | 5,95 | 3796914 | 22 231 | 21.01.2021 17:02:58 |
| LPP | LPP | 7460 | 7460 | -3,93% | 7445 | 7415 | 7850 | 1811 | 13 646 | 21.01.2021 17:00:00 |
| CDPROJEKT | CDR | 253,20 | 253,20 | 0,20% | 252 | 251,60 | 260,50 | 901494 | 231 128 | 21.01.2021 17:04:10 |
| ORANGEPL | OPL | 6,28 | 6,28 | -2,48% | 6,28 | 6,28 | 6,50 | 1278800 | 8 120 | 21.01.2021 17:00:01 |
| ALIOR | ALR | 18,32 | 18,32 | -3,43% | 18,20 | 18,26 | 19,52 | 557004 | 10 437 | 21.01.2021 17:00:01 |
| KGHM | KGH | 192,65 | 192,65 | -2,78% | 191,40 | 192,65 | 202,50 | 442416 | 87 054 | 21.01.2021 17:00:26 |
| ASSECOPOL | ACP | 66,80 | 66,80 | -1,76% | 66,60 | 66,50 | 68,20 | 60985 | 4 093 | 21.01.2021 17:01:15 |
| PKOBP | PKO | 29,95 | 29,95 | -1,71% | 29,69 | 29,70 | 31,12 | 1942025 | 58 481 | 21.01.2021 17:00:00 |
| PKNORLEN | PKN | 60,12 | 60,12 | -0,60% | 59,50 | 59,60 | 61,10 | 952741 | 57 306 | 21.01.2021 17:03:00 |
| TAURONPE | TPE | 2,96 | 2,96 | -5,25% | 2,95 | 2,95 | 3,15 | 5675081 | 17 088 | 21.01.2021 17:03:13 |
| PEKAO | PEO | 65,48 | 65,48 | -1,83% | 65,40 | 65 | 67,80 | 712409 | 47 007 | 21.01.2021 17:04:57 |
| CYFRPLSAT | CPS | 30,58 | 30,58 | -0,97% | 30,68 | 30,48 | 31,22 | 577288 | 17 795 | 21.01.2021 17:00:00 |
| PGE | PGE | 6,94 | 6,94 | -3,29% | 6,91 | 6,92 | 7,27 | 2264420 | 15 896 | 21.01.2021 17:00:15 |
| LOTOS | LTS | 41,39 | 41,39 | -3,74% | 40,85 | 41,30 | 43,62 | 473552 | 20 024 | 21.01.2021 17:00:33 |
| DINOPL | DNP | 260 | 260 | 0,15% | 259 | 256,40 | 264,80 | 116334 | 30 279 | 21.01.2021 17:00:00 |
| ALLEGRO | ALE | 73,13 | 73,13 | -0,71% | 73,85 | 72,78 | 75,55 | 1142721 | 84 053 | 21.01.2021 17:02:17 |
