WIG20
Ostatnie notowanie z: 17.01.2022 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2365,29 | -0,75% | 636 | 2383,16 | 2378,90 | 2359,30 | 2387,33 | 4 | 15 | 1 | 1868,06 | 2478,55 |
Stan na dzień 18.01.2022
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 37,22 | 37,44 | -0,59% | 37,44 | 37,10 | 37,50 | 697418 | 26 018 | 17.01.2022 17:04:54 |
| JSW | JSW | 41,53 | 40,01 | 3,80% | 41,50 | 40,72 | 42,70 | 1997867 | 82 879 | 17.01.2022 17:04:37 |
| SANPL | SPL | 375,60 | 377,40 | -0,48% | 376 | 373,60 | 383 | 33654 | 12 752 | 17.01.2022 17:01:29 |
| CCC | CCC | 99,90 | 101,05 | -1,14% | 100,10 | 99,50 | 101,05 | 51868 | 5 197 | 17.01.2022 17:00:00 |
| PGNIG | PGN | 5,84 | 6,05 | -3,47% | 6,01 | 5,71 | 6,04 | 7636974 | 44 422 | 17.01.2022 17:03:15 |
| LPP | LPP | 17850 | 18090 | -1,33% | 17980 | 17730 | 18120 | 1461 | 26 124 | 17.01.2022 17:00:00 |
| CDPROJEKT | CDR | 191 | 191 | 0,00% | 191,50 | 188,70 | 191,82 | 113825 | 21 696 | 17.01.2022 17:03:09 |
| ORANGEPL | OPL | 8,30 | 8,41 | -1,31% | 8,39 | 8,28 | 8,45 | 1158106 | 9 652 | 17.01.2022 17:04:05 |
| KGHM | KGH | 153,55 | 151,05 | 1,66% | 151,65 | 150,75 | 153,55 | 353229 | 53 752 | 17.01.2022 17:04:36 |
| ASSECOPOL | ACP | 82,45 | 81,45 | 1,23% | 81,45 | 81,45 | 82,75 | 37610 | 3 092 | 17.01.2022 17:00:01 |
| PKOBP | PKO | 48,67 | 48,49 | 0,37% | 48,30 | 48,10 | 48,85 | 1131218 | 54 886 | 17.01.2022 17:02:24 |
| PKNORLEN | PKN | 81,76 | 82,16 | -0,49% | 82,04 | 81,26 | 82,20 | 415517 | 33 975 | 17.01.2022 16:49:56 |
| TAURONPE | TPE | 2,73 | 2,83 | -3,57% | 2,81 | 2,72 | 2,84 | 2583137 | 7 148 | 17.01.2022 17:00:52 |
| PEKAO | PEO | 134,05 | 135,85 | -1,33% | 135,25 | 133,65 | 137 | 312114 | 41 984 | 17.01.2022 17:00:07 |
| CYFRPLSAT | CPS | 31,74 | 32,20 | -1,43% | 32,06 | 31,62 | 32,30 | 341280 | 10 875 | 17.01.2022 17:00:00 |
| PGE | PGE | 8,26 | 8,40 | -1,62% | 8,41 | 8,26 | 8,46 | 801609 | 6 674 | 17.01.2022 17:04:46 |
| LOTOS | LTS | 60,92 | 62,44 | -2,43% | 62,44 | 60,44 | 62,70 | 177893 | 10 903 | 17.01.2022 17:02:32 |
| MERCATOR | MRC | 103,55 | 103,80 | -0,24% | 105 | 101,60 | 104,95 | 42861 | 4 407 | 17.01.2022 17:04:07 |
| DINOPL | DNP | 346,90 | 354,30 | -2,09% | 351,40 | 346,90 | 353,50 | 128437 | 44 956 | 17.01.2022 17:00:00 |
| ALLEGRO | ALE | 42,30 | 43,24 | -2,16% | 43,38 | 42,10 | 43,45 | 3160498 | 135 033 | 17.01.2022 17:01:12 |
