WIG20
Ostatnie notowanie z: 24.05.2022 14:55
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1834,30 | -0,14% | 564 | 1836,87 | 1825,08 | 1816,20 | 1844,86 | 9 | 11 | 0 | 1652,30 | 2478,55 |
Stan na dzień 24.05.2022
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 33,20 | 32,50 | 2,15% | 32,50 | 32,16 | 33,45 | 1492012 | 49 091 | 24.05.2022 14:55:07 |
| JSW | JSW | 71,60 | 70 | 2,29% | 69 | 68,20 | 72,80 | 737636 | 52 719 | 24.05.2022 14:54:40 |
| SANPL | SPL | 252,40 | 254,40 | -0,79% | 251 | 250,20 | 255,40 | 29556 | 7 462 | 24.05.2022 14:54:07 |
| CCC | CCC | 46,28 | 46,90 | -1,32% | 46,70 | 45,81 | 47,43 | 136943 | 6 371 | 24.05.2022 14:54:41 |
| PGNIG | PGN | 6,13 | 6,25 | -1,92% | 6,20 | 6,09 | 6,27 | 2643121 | 16 285 | 24.05.2022 14:54:14 |
| LPP | LPP | 10260 | 10350 | -0,87% | 10260 | 10100 | 10420 | 787 | 8 059 | 24.05.2022 14:47:59 |
| CDPROJEKT | CDR | 114,38 | 116,62 | -1,92% | 115,64 | 113,28 | 116,80 | 326573 | 37 533 | 24.05.2022 14:55:00 |
| ORANGEPL | OPL | 6,44 | 6,20 | 3,87% | 6,15 | 6,15 | 6,47 | 4441585 | 28 247 | 24.05.2022 14:55:00 |
| KGHM | KGH | 135,85 | 135,70 | 0,11% | 134,65 | 132,85 | 137,45 | 288085 | 39 056 | 24.05.2022 14:55:03 |
| ASSECOPOL | ACP | 78,75 | 79,10 | -0,44% | 78,20 | 77,85 | 78,85 | 9477 | 742 | 24.05.2022 14:28:28 |
| PKOBP | PKO | 32,35 | 32 | 1,09% | 31,70 | 31,48 | 32,50 | 1293006 | 41 458 | 24.05.2022 14:51:48 |
| PKNORLEN | PKN | 72,30 | 72,64 | -0,47% | 71,50 | 71,10 | 72,60 | 533967 | 38 232 | 24.05.2022 14:54:57 |
| TAURONPE | TPE | 3,53 | 3,46 | 2,11% | 3,45 | 3,44 | 3,56 | 2445184 | 8 556 | 24.05.2022 14:51:21 |
| PEKAO | PEO | 95,44 | 94,20 | 1,32% | 93,10 | 92,52 | 96,14 | 402278 | 38 163 | 24.05.2022 14:54:39 |
| CYFRPLSAT | CPS | 22,38 | 22,20 | 0,81% | 21,90 | 21,82 | 22,46 | 210776 | 4 667 | 24.05.2022 14:54:43 |
| PGE | PGE | 10,23 | 10,38 | -1,40% | 10,25 | 10,07 | 10,36 | 2780643 | 28 366 | 24.05.2022 14:54:58 |
| LOTOS | LTS | 65,94 | 66,82 | -1,32% | 66,34 | 65,76 | 66,86 | 158859 | 10 506 | 24.05.2022 14:52:42 |
| MERCATOR | MRC | 65,20 | 64,30 | 1,40% | 64,80 | 62,70 | 65,80 | 26358 | 1 689 | 24.05.2022 14:52:08 |
| DINOPL | DNP | 302 | 302,50 | -0,17% | 300 | 300 | 306,80 | 117311 | 35 765 | 24.05.2022 14:54:59 |
| ALLEGRO | ALE | 22,55 | 23,50 | -4,02% | 23,15 | 22,36 | 23,33 | 4048068 | 91 847 | 24.05.2022 14:54:44 |
