WIG20
Ostatnie notowanie z: 25.05.2020 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1644,74 | 0,88% | 241 | 1630,44 | 1639,26 | 1634,34 | 1650,39 | 17 | 3 | 0 | 1248,77 | 2363,21 |
Stan na dzień 26.05.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 28,92 | 28,98 | -0,21% | 29,09 | 28,83 | 29,14 | 642939 | 18 613 | 25.05.2020 17:04:47 |
| JSW | JSW | 13,62 | 13,02 | 4,57% | 13,20 | 13,20 | 13,65 | 623688 | 8 394 | 25.05.2020 17:03:00 |
| SANPL | SPL | 152,10 | 149,10 | 2,01% | 151,30 | 149 | 152,80 | 34078 | 5 153 | 25.05.2020 17:02:17 |
| CCC | CCC | 44,35 | 43,70 | 1,49% | 43,87 | 43,65 | 44,75 | 259317 | 11 457 | 25.05.2020 17:02:57 |
| PGNIG | PGN | 3,84 | 3,76 | 2,40% | 3,78 | 3,74 | 3,89 | 3508134 | 13 482 | 25.05.2020 17:00:40 |
| LPP | LPP | 6235 | 6220 | 0,24% | 6205 | 6160 | 6255 | 1403 | 8 716 | 25.05.2020 17:00:42 |
| CDPROJEKT | CDR | 397,50 | 393,40 | 1,04% | 395,40 | 395,40 | 403,10 | 114837 | 45 831 | 25.05.2020 17:02:53 |
| ORANGEPL | OPL | 6,42 | 6,41 | 0,23% | 6,50 | 6,38 | 6,50 | 510766 | 3 293 | 25.05.2020 17:00:00 |
| ALIOR | ALR | 13,40 | 13,44 | -0,30% | 13,60 | 13,20 | 13,63 | 535905 | 7 155 | 25.05.2020 17:04:57 |
| MBANK | MBK | 184 | 183,90 | 0,05% | 186,20 | 183,20 | 187,60 | 21075 | 3 908 | 25.05.2020 17:00:00 |
| KGHM | KGH | 80,44 | 79,92 | 0,65% | 80,80 | 80,14 | 81,26 | 181932 | 14 669 | 25.05.2020 17:01:54 |
| PKOBP | PKO | 21,25 | 21,15 | 0,47% | 21,37 | 21,05 | 21,37 | 702122 | 14 897 | 25.05.2020 17:04:36 |
| PKNORLEN | PKN | 63,06 | 62,50 | 0,90% | 63,28 | 62,88 | 63,78 | 198984 | 12 620 | 25.05.2020 17:00:00 |
| TAURONPE | TPE | 1,18 | 1,15 | 2,35% | 1,16 | 1,14 | 1,18 | 2038133 | 2 370 | 25.05.2020 17:00:59 |
| PEKAO | PEO | 51,50 | 50,66 | 1,66% | 51,22 | 50,62 | 51,50 | 247616 | 12 683 | 25.05.2020 17:03:55 |
| CYFRPLSAT | CPS | 24,50 | 24,64 | -0,57% | 24,64 | 24,50 | 24,90 | 157528 | 3 891 | 25.05.2020 17:00:00 |
| PGE | PGE | 4,23 | 4,19 | 0,98% | 4,23 | 4,15 | 4,30 | 1634209 | 6 908 | 25.05.2020 17:00:00 |
| LOTOS | LTS | 58,88 | 58,60 | 0,48% | 58,70 | 58,60 | 59,50 | 121143 | 7 149 | 25.05.2020 17:00:00 |
| DINOPL | DNP | 180,80 | 175,40 | 3,08% | 175,80 | 173 | 181,80 | 153204 | 27 403 | 25.05.2020 17:00:00 |
| PLAY | PLY | 29,78 | 29,50 | 0,95% | 29,70 | 29,48 | 29,96 | 422892 | 12 592 | 25.05.2020 17:02:25 |
