WIG20
Ostatnie notowanie z: 06.12.2019 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2073,11 | -0,91% | 899 | 2092,12 | 2087,82 | 2055,68 | 2088,62 | 11 | 9 | 0 | 2044,86 | 2420,94 |
Stan na dzień 07.12.2019
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 37,38 | 36,82 | 1,52% | 36,70 | 36,70 | 37,38 | 1284733 | 47 688 | 06.12.2019 17:01:15 |
| JSW | JSW | 19,63 | 18,87 | 4,03% | 18,88 | 18,48 | 19,86 | 925175 | 17 843 | 06.12.2019 17:02:58 |
| SANPL | SPL | 283,40 | 281,20 | 0,78% | 284,40 | 281,40 | 286 | 50902 | 14 445 | 06.12.2019 17:03:08 |
| CCC | CCC | 112,90 | 109,20 | 3,39% | 109,80 | 107,90 | 113,50 | 107252 | 12 001 | 06.12.2019 17:02:54 |
| PGNIG | PGN | 4,30 | 4,45 | -3,41% | 4,45 | 4,11 | 4,45 | 16501514 | 69 967 | 06.12.2019 17:02:55 |
| LPP | LPP | 8720 | 8740 | -0,23% | 8800 | 8700 | 8950 | 839 | 7 378 | 06.12.2019 17:00:00 |
| CDPROJEKT | CDR | 261,30 | 262 | -0,27% | 261,50 | 258,10 | 264,30 | 135204 | 35 189 | 06.12.2019 17:01:53 |
| ORANGEPL | OPL | 7,02 | 6,96 | 0,93% | 6,86 | 6,82 | 7,02 | 2843366 | 19 752 | 06.12.2019 17:00:00 |
| ALIOR | ALR | 28,14 | 27,80 | 1,22% | 27,80 | 27,32 | 28,20 | 511237 | 14 212 | 06.12.2019 17:04:30 |
| MBANK | MBK | 353,40 | 354,80 | -0,39% | 357,60 | 353,20 | 364,40 | 12644 | 4 517 | 06.12.2019 17:00:00 |
| KGHM | KGH | 92,90 | 89,84 | 3,41% | 89,14 | 88,62 | 92,90 | 444565 | 40 513 | 06.12.2019 17:00:00 |
| PKOBP | PKO | 34,03 | 34,77 | -2,13% | 34,88 | 33,90 | 35,10 | 2861255 | 97 742 | 06.12.2019 17:02:05 |
| PKNORLEN | PKN | 82,12 | 87,64 | -6,30% | 79,90 | 77,60 | 83,62 | 3493602 | 281 525 | 06.12.2019 17:04:38 |
| TAURONPE | TPE | 1,72 | 1,70 | 1,12% | 1,70 | 1,67 | 1,75 | 6159024 | 10 569 | 06.12.2019 17:00:00 |
| PEKAO | PEO | 95,52 | 97,24 | -1,77% | 97 | 95,34 | 97 | 628255 | 60 353 | 06.12.2019 17:00:00 |
| CYFRPLSAT | CPS | 27,30 | 27,24 | 0,22% | 27,20 | 27,04 | 28,18 | 677047 | 18 569 | 06.12.2019 17:00:00 |
| PGE | PGE | 8,21 | 8,36 | -1,72% | 8,36 | 7,53 | 8,44 | 4709396 | 37 982 | 06.12.2019 17:03:50 |
| LOTOS | LTS | 84,58 | 85,40 | -0,96% | 83,70 | 77,20 | 84,58 | 816971 | 67 722 | 06.12.2019 17:03:48 |
| DINOPL | DNP | 137,40 | 136 | 1,03% | 135,20 | 134,70 | 138,20 | 245832 | 33 666 | 06.12.2019 17:00:44 |
| PLAY | PLY | 32,84 | 32,26 | 1,80% | 32,26 | 32,24 | 33,10 | 231039 | 7 581 | 06.12.2019 17:03:30 |
