WIG20
Ostatnie notowanie z: 31.03.2020 16:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1507,89 | 2,05% | 606 | 1477,65 | 1486,89 | 1484,33 | 1523,49 | 13 | 7 | 0 | 1248,77 | 2413,50 |
Stan na dzień 31.03.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 30,43 | 30,36 | 0,23% | 30,68 | 29,91 | 31,24 | 1611428 | 49 289 | 31.03.2020 15:36:03 |
| JSW | JSW | 12,30 | 12,45 | -1,20% | 12,50 | 12,10 | 12,76 | 1072487 | 13 273 | 31.03.2020 15:15:30 |
| SANPL | SPL | 172,30 | 174,10 | -1,03% | 175 | 171,60 | 178,30 | 57799 | 10 078 | 31.03.2020 15:35:52 |
| CCC | CCC | 29,80 | 29,78 | 0,07% | 30,10 | 29,42 | 30,46 | 316293 | 9 438 | 31.03.2020 15:33:14 |
| PGNIG | PGN | 3,43 | 2,98 | 15,01% | 3,55 | 3,40 | 3,58 | 24490078 | 85 424 | 31.03.2020 15:34:25 |
| LPP | LPP | 5300 | 5195 | 2,02% | 5230 | 5130 | 5345 | 1444 | 7 562 | 31.03.2020 15:36:03 |
| CDPROJEKT | CDR | 287,60 | 280,90 | 2,39% | 283 | 281,20 | 289,60 | 245076 | 70 381 | 31.03.2020 15:35:33 |
| ORANGEPL | OPL | 5,86 | 5,96 | -1,76% | 5,96 | 5,86 | 6 | 1008497 | 5 974 | 31.03.2020 15:33:22 |
| ALIOR | ALR | 12,75 | 12,91 | -1,24% | 13,06 | 12,62 | 13,24 | 631357 | 8 151 | 31.03.2020 15:34:52 |
| MBANK | MBK | 221,20 | 224,40 | -1,43% | 221 | 220 | 229,40 | 12438 | 2 786 | 31.03.2020 15:15:01 |
| KGHM | KGH | 59,84 | 57,40 | 4,25% | 58,70 | 58,92 | 60,10 | 704063 | 41 961 | 31.03.2020 15:16:11 |
| PKOBP | PKO | 22,89 | 22,51 | 1,69% | 22,80 | 22,52 | 23,39 | 2096692 | 48 164 | 31.03.2020 15:36:04 |
| PKNORLEN | PKN | 54,54 | 52,48 | 3,93% | 53 | 52,36 | 55 | 2004594 | 107 453 | 31.03.2020 15:36:04 |
| TAURONPE | TPE | 1,12 | 1,09 | 2,48% | 1,10 | 1,09 | 1,14 | 6334195 | 7 066 | 31.03.2020 15:16:05 |
| PEKAO | PEO | 56,04 | 56 | 0,07% | 56,30 | 55,54 | 57,26 | 498284 | 28 140 | 31.03.2020 15:16:13 |
| CYFRPLSAT | CPS | 24,08 | 24,10 | -0,08% | 24,10 | 23,90 | 24,44 | 644171 | 15 510 | 31.03.2020 15:34:21 |
| PGE | PGE | 3,72 | 3,64 | 2,42% | 3,70 | 3,67 | 3,85 | 3280145 | 12 374 | 31.03.2020 15:35:20 |
| LOTOS | LTS | 52,16 | 51 | 2,27% | 51,50 | 51,38 | 53,38 | 259891 | 13 628 | 31.03.2020 15:35:39 |
| DINOPL | DNP | 160,20 | 162 | -1,11% | 161,50 | 155,30 | 165,60 | 198599 | 31 717 | 31.03.2020 15:36:02 |
| PLAY | PLY | 29,42 | 29,30 | 0,41% | 29,30 | 29,08 | 30,06 | 285584 | 8 490 | 31.03.2020 15:35:07 |
