WIG20
Ostatnie notowanie z: 14.03.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2754,38 | 2,66% | 2 237 | 2683,05 | 2689,25 | 2675,64 | 2761,94 | 16 | 2 | 0 | 2079,99 | 2761,94 |
Stan na dzień 16.03.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 55,80 | 54,68 | 2,05% | 54,74 | 54,60 | 56 | 3944077 | 218 135 | 14.03.2025 17:04:07 |
| JSW | JSW | 27,48 | 27,55 | -0,25% | 27,42 | 27,23 | 28,21 | 817243 | 22 673 | 14.03.2025 17:04:04 |
| SANPL | SPL | 567 | 544,40 | 4,15% | 540,20 | 539,80 | 569,80 | 115050 | 64 385 | 14.03.2025 17:01:47 |
| CCC | CCC | 189,30 | 182,90 | 3,50% | 183 | 181,70 | 189,30 | 216513 | 40 465 | 14.03.2025 17:03:23 |
| LPP | LPP | 18000 | 17880 | 0,67% | 17980 | 17810 | 18110 | 4054 | 72 823 | 14.03.2025 17:03:56 |
| CDPROJEKT | CDR | 216 | 213,30 | 1,27% | 214 | 211,60 | 216,10 | 250543 | 53 617 | 14.03.2025 17:00:34 |
| ORANGEPL | OPL | 8,90 | 8,76 | 1,64% | 8,73 | 8,73 | 8,95 | 1305738 | 11 592 | 14.03.2025 17:00:00 |
| KGHM | KGH | 137,15 | 132,60 | 3,43% | 134,10 | 133,70 | 137,90 | 1289245 | 175 713 | 14.03.2025 17:03:56 |
| ASSECOPOL | ACP | 145,80 | 142,50 | 2,32% | 142,50 | 142,30 | 146,10 | 236988 | 34 184 | 14.03.2025 17:00:01 |
| PKOBP | PKO | 78,12 | 74,02 | 5,54% | 74,02 | 73,68 | 78,60 | 6363078 | 488 204 | 14.03.2025 17:04:50 |
| PKNORLEN | PKN | 67,39 | 66,63 | 1,14% | 66,60 | 66,23 | 67,42 | 3833050 | 256 953 | 14.03.2025 17:04:54 |
| TAURONPE | TPE | 4,80 | 4,55 | 5,49% | 4,56 | 4,57 | 4,84 | 4528540 | 21 569 | 14.03.2025 17:03:42 |
| PEKAO | PEO | 184,05 | 176,35 | 4,37% | 177 | 175,45 | 185,65 | 1056407 | 192 202 | 14.03.2025 17:04:46 |
| CYFRPLSAT | CPS | 14,97 | 14,90 | 0,50% | 14,90 | 14,72 | 15,04 | 1162029 | 17 276 | 14.03.2025 17:01:34 |
| PGE | PGE | 7,73 | 7,48 | 3,40% | 7,48 | 7,42 | 7,78 | 4683689 | 36 029 | 14.03.2025 16:49:32 |
| MERCATOR | MRC | 48,35 | 48,20 | 0,31% | 48,40 | 47,50 | 48,35 | 3564 | 171 | 14.03.2025 16:47:17 |
| DINOPL | DNP | 483,90 | 478,80 | 1,07% | 477,90 | 477,30 | 484,90 | 165760 | 79 774 | 14.03.2025 16:49:59 |
| ALLEGRO | ALE | 32,02 | 32,38 | -1,11% | 32,44 | 31,94 | 33,36 | 8013481 | 261 134 | 14.03.2025 17:04:14 |
