WIG20
Ostatnie notowanie z: 12.08.2020 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1855,86 | 0,44% | 573 | 1847,73 | 1848,54 | 1839,14 | 1856,84 | 9 | 9 | 2 | 1248,77 | 2279,64 |
Stan na dzień 12.08.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 28,77 | 28,35 | 1,48% | 28,30 | 28,28 | 28,77 | 1349557 | 38 569 | 12.08.2020 17:04:55 |
| JSW | JSW | 16,37 | 16,72 | -2,09% | 16,72 | 16,27 | 16,72 | 334812 | 5 513 | 12.08.2020 17:00:00 |
| SANPL | SPL | 160,30 | 161,50 | -0,74% | 161,70 | 157,80 | 165,80 | 57670 | 9 280 | 12.08.2020 17:00:30 |
| CCC | CCC | 60,40 | 59,28 | 1,89% | 61 | 58,80 | 61,10 | 146723 | 8 796 | 12.08.2020 17:04:32 |
| PGNIG | PGN | 5,30 | 5,30 | 0,00% | 5,30 | 5,29 | 5,36 | 3525365 | 18 779 | 12.08.2020 17:02:03 |
| LPP | LPP | 7270 | 7210 | 0,83% | 7260 | 7235 | 7335 | 1445 | 10 523 | 12.08.2020 17:04:32 |
| CDPROJEKT | CDR | 418 | 416,60 | 0,34% | 416,60 | 410 | 420,40 | 229809 | 95 416 | 12.08.2020 17:00:00 |
| ORANGEPL | OPL | 7,50 | 7,48 | 0,20% | 7,54 | 7,46 | 7,62 | 551037 | 4 149 | 12.08.2020 17:00:00 |
| ALIOR | ALR | 15,61 | 15,77 | -1,01% | 15,83 | 15,50 | 16,12 | 453859 | 7 151 | 12.08.2020 17:00:00 |
| MBANK | MBK | 201 | 204,80 | -1,86% | 204,80 | 198,50 | 210,40 | 42029 | 8 558 | 12.08.2020 17:00:00 |
| KGHM | KGH | 134,35 | 132 | 1,78% | 127,05 | 126,05 | 134,35 | 949304 | 124 089 | 12.08.2020 17:04:08 |
| PKOBP | PKO | 23,36 | 23,14 | 0,95% | 23,16 | 22,91 | 23,61 | 1911370 | 44 391 | 12.08.2020 17:04:39 |
| PKNORLEN | PKN | 55,46 | 54,50 | 1,76% | 54,70 | 54,30 | 56,18 | 1208792 | 67 004 | 12.08.2020 17:02:48 |
| TAURONPE | TPE | 2,52 | 2,57 | -1,87% | 2,55 | 2,49 | 2,55 | 2456947 | 6 193 | 12.08.2020 17:02:11 |
| PEKAO | PEO | 56,56 | 56,70 | -0,25% | 56,54 | 55,50 | 57,42 | 756877 | 42 704 | 12.08.2020 17:03:54 |
| CYFRPLSAT | CPS | 28,20 | 28,20 | 0,00% | 28,50 | 28,06 | 28,76 | 199342 | 5 638 | 12.08.2020 17:00:00 |
| PGE | PGE | 6,87 | 7 | -1,89% | 6,97 | 6,73 | 6,97 | 1622494 | 11 065 | 12.08.2020 17:01:04 |
| LOTOS | LTS | 48,60 | 49,14 | -1,10% | 48,69 | 48,30 | 49,90 | 230533 | 11 270 | 12.08.2020 17:04:25 |
| DINOPL | DNP | 216 | 219 | -1,37% | 220 | 215,20 | 220 | 90210 | 19 531 | 12.08.2020 17:00:00 |
| PLAY | PLY | 30,94 | 30,74 | 0,65% | 31,02 | 30,94 | 31,56 | 1116004 | 34 854 | 12.08.2020 17:00:28 |
