WIG20
Ostatnie notowanie z: 11.10.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2333,75 | 1,11% | 876 | 2308,16 | 2322,22 | 2310,76 | 2340,20 | 15 | 3 | 0 | 1952,65 | 2600,45 |
Stan na dzień 14.10.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 41,43 | 41,02 | 1,00% | 41 | 40,61 | 41,49 | 1858516 | 76 563 | 11.10.2024 17:02:10 |
| JSW | JSW | 27,97 | 26,93 | 3,86% | 27 | 26,95 | 28,24 | 370846 | 10 329 | 11.10.2024 17:01:35 |
| SANPL | SPL | 466,20 | 464,20 | 0,43% | 464,60 | 463,70 | 468,30 | 31643 | 14 778 | 11.10.2024 17:00:32 |
| CCC | CCC | 180 | 180,80 | -0,44% | 181,20 | 179,40 | 183,60 | 124325 | 22 556 | 11.10.2024 17:01:14 |
| LPP | LPP | 15660 | 15500 | 1,03% | 15600 | 15560 | 15880 | 1441 | 22 611 | 11.10.2024 16:49:53 |
| CDPROJEKT | CDR | 161,15 | 168,55 | -4,39% | 168,55 | 156,75 | 169,70 | 640918 | 102 625 | 11.10.2024 17:01:25 |
| ORANGEPL | OPL | 8,35 | 8,32 | 0,41% | 8,42 | 8,28 | 8,42 | 609057 | 5 076 | 11.10.2024 17:00:00 |
| KGHM | KGH | 158,95 | 155,45 | 2,25% | 155,45 | 155 | 158,95 | 434665 | 68 518 | 11.10.2024 17:03:03 |
| ASSECOPOL | ACP | 86,20 | 85,85 | 0,41% | 85,90 | 84,95 | 86,90 | 46624 | 4 006 | 11.10.2024 17:04:32 |
| PKOBP | PKO | 58,16 | 56,92 | 2,18% | 57,22 | 57 | 58,46 | 1854607 | 107 652 | 11.10.2024 17:00:32 |
| PKNORLEN | PKN | 55,74 | 55,40 | 0,61% | 55,77 | 55,40 | 56,19 | 1230198 | 68 525 | 11.10.2024 16:49:56 |
| TAURONPE | TPE | 3,37 | 3,36 | 0,27% | 3,34 | 3,32 | 3,42 | 1829105 | 6 204 | 11.10.2024 16:49:02 |
| PEKAO | PEO | 151 | 148,05 | 1,99% | 147,70 | 148,05 | 152,90 | 578409 | 87 249 | 11.10.2024 17:00:32 |
| CYFRPLSAT | CPS | 11,98 | 11,91 | 0,59% | 11,94 | 11,88 | 12,10 | 423200 | 5 075 | 11.10.2024 17:00:32 |
| PGE | PGE | 6,93 | 6,81 | 1,73% | 6,81 | 6,80 | 6,95 | 830188 | 5 737 | 11.10.2024 17:02:58 |
| MERCATOR | MRC | 56,40 | 55,70 | 1,26% | 55,80 | 55,40 | 57,70 | 12897 | 722 | 11.10.2024 16:40:52 |
| DINOPL | DNP | 349,60 | 356,80 | -2,02% | 360 | 349,60 | 360,80 | 276226 | 97 899 | 11.10.2024 17:00:46 |
| ALLEGRO | ALE | 35,72 | 34,44 | 3,69% | 34,50 | 34,48 | 35,91 | 1784675 | 63 187 | 11.10.2024 17:02:44 |
