WIG20
Ostatnie notowanie z: 25.04.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2446,93 | -0,90% | 1 099 | 2469,17 | 2476,84 | 2433,27 | 2479,18 | 2 | 16 | 0 | 1843,38 | 2529,12 |
Stan na dzień 25.04.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 51 | 51,10 | -0,20% | 51,32 | 50,58 | 51,42 | 886729 | 45 163 | 25.04.2024 17:02:06 |
| JSW | JSW | 30,43 | 31,19 | -2,44% | 31,19 | 29,45 | 31,55 | 1608975 | 48 510 | 25.04.2024 17:04:48 |
| SANPL | SPL | 561 | 569,80 | -1,54% | 579,80 | 557,20 | 579,60 | 33269 | 18 791 | 25.04.2024 17:02:38 |
| CCC | CCC | 85,20 | 86,85 | -1,90% | 86,80 | 84,20 | 86,80 | 174074 | 14 861 | 25.04.2024 17:04:57 |
| LPP | LPP | 15050 | 15210 | -1,05% | 15360 | 14850 | 15400 | 3739 | 56 537 | 25.04.2024 17:00:19 |
| CDPROJEKT | CDR | 114,60 | 116,15 | -1,33% | 115,90 | 114,05 | 116,70 | 133813 | 15 436 | 25.04.2024 17:03:21 |
| ORANGEPL | OPL | 7,93 | 7,95 | -0,25% | 7,95 | 7,86 | 8,03 | 1375923 | 10 914 | 25.04.2024 17:01:16 |
| KGHM | KGH | 137,95 | 132,90 | 3,80% | 134,20 | 134,35 | 139,15 | 933938 | 128 468 | 25.04.2024 17:04:14 |
| ASSECOPOL | ACP | 79,10 | 79 | 0,13% | 79,10 | 78,50 | 79,50 | 122570 | 9 683 | 25.04.2024 16:49:35 |
| PKOBP | PKO | 62 | 62,62 | -0,99% | 62,36 | 61,64 | 62,78 | 3668931 | 228 324 | 25.04.2024 17:00:52 |
| PKNORLEN | PKN | 66,70 | 66,90 | -0,30% | 67,08 | 66,44 | 67,65 | 822284 | 55 086 | 25.04.2024 17:02:34 |
| TAURONPE | TPE | 2,78 | 2,84 | -1,94% | 2,84 | 2,77 | 2,86 | 3397444 | 9 572 | 25.04.2024 16:49:59 |
| PEKAO | PEO | 170 | 172,20 | -1,28% | 172,10 | 168,40 | 172,50 | 474740 | 80 908 | 25.04.2024 17:02:55 |
| CYFRPLSAT | CPS | 9,90 | 10,02 | -1,15% | 10,02 | 9,86 | 10,12 | 692762 | 6 897 | 25.04.2024 17:00:58 |
| PGE | PGE | 5,96 | 6,02 | -0,93% | 6,05 | 5,92 | 6,13 | 4953953 | 29 678 | 25.04.2024 17:02:06 |
| MERCATOR | MRC | 41,90 | 42,10 | -0,48% | 42,45 | 41,90 | 42,85 | 4201 | 177 | 25.04.2024 17:03:22 |
| DINOPL | DNP | 366,10 | 382,20 | -4,21% | 379,20 | 364,20 | 384,50 | 256305 | 96 325 | 25.04.2024 17:04:09 |
| ALLEGRO | ALE | 32,30 | 32,90 | -1,82% | 32,90 | 32,19 | 33 | 1863658 | 60 661 | 25.04.2024 17:04:12 |
