WIG20
Ostatnie notowanie z: 21.02.2020 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2088,53 | -0,54% | 475 | 2099,88 | 2095,80 | 2084,55 | 2106,18 | 7 | 11 | 2 | 2034,48 | 2413,50 |
Stan na dzień 24.02.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 39,68 | 40,17 | -1,22% | 40,06 | 39,61 | 40,34 | 1185921 | 47 269 | 21.02.2020 17:02:56 |
| JSW | JSW | 16,01 | 16,01 | 0,00% | 16 | 15,20 | 16,46 | 1237248 | 19 818 | 21.02.2020 17:01:20 |
| SANPL | SPL | 297 | 300,40 | -1,13% | 301,80 | 295,60 | 302,20 | 37072 | 11 035 | 21.02.2020 17:00:00 |
| CCC | CCC | 93,05 | 94 | -1,01% | 93,95 | 91,80 | 95,45 | 142058 | 13 355 | 21.02.2020 17:00:57 |
| PGNIG | PGN | 3,64 | 3,68 | -1,20% | 3,68 | 3,62 | 3,68 | 2843782 | 10 353 | 21.02.2020 17:00:34 |
| LPP | LPP | 8200 | 8320 | -1,44% | 8320 | 8140 | 8350 | 1669 | 13 719 | 21.02.2020 17:00:00 |
| CDPROJEKT | CDR | 331 | 328,50 | 0,76% | 328 | 326,60 | 334 | 202845 | 67 154 | 21.02.2020 17:01:24 |
| ORANGEPL | OPL | 7,44 | 7,48 | -0,40% | 7,42 | 7,40 | 7,52 | 1238628 | 9 254 | 21.02.2020 17:00:00 |
| ALIOR | ALR | 26,62 | 26,62 | 0,00% | 26,62 | 26,40 | 26,98 | 316056 | 8 434 | 21.02.2020 17:04:27 |
| MBANK | MBK | 374,80 | 370,20 | 1,24% | 370,20 | 369,60 | 376 | 10572 | 3 960 | 21.02.2020 17:00:00 |
| KGHM | KGH | 90,88 | 92,26 | -1,50% | 90,50 | 89,82 | 91,70 | 379179 | 34 477 | 21.02.2020 17:00:56 |
| PKOBP | PKO | 34,41 | 34,80 | -1,12% | 34,69 | 34,32 | 34,79 | 1665437 | 57 497 | 21.02.2020 17:00:29 |
| PKNORLEN | PKN | 73,30 | 72,88 | 0,58% | 72,54 | 72,44 | 73,72 | 856599 | 62 631 | 21.02.2020 17:00:44 |
| TAURONPE | TPE | 1,35 | 1,34 | 0,75% | 1,34 | 1,31 | 1,37 | 3418950 | 4 609 | 21.02.2020 17:04:46 |
| PEKAO | PEO | 100,85 | 102,35 | -1,47% | 101,95 | 100,70 | 102,05 | 358107 | 36 250 | 21.02.2020 17:04:44 |
| CYFRPLSAT | CPS | 28,58 | 28,44 | 0,49% | 28,58 | 28,10 | 28,72 | 345074 | 9 859 | 21.02.2020 17:00:00 |
| PGE | PGE | 5,66 | 5,60 | 1,11% | 5,60 | 5,55 | 5,76 | 1372277 | 7 785 | 21.02.2020 17:04:44 |
| LOTOS | LTS | 74,76 | 74,58 | 0,24% | 74,50 | 72,40 | 75,16 | 129093 | 9 640 | 21.02.2020 17:00:00 |
| DINOPL | DNP | 166,80 | 167,40 | -0,36% | 167,90 | 165,70 | 169,40 | 150544 | 25 242 | 21.02.2020 17:01:08 |
| PLAY | PLY | 34,86 | 35,56 | -1,97% | 35,50 | 34,52 | 35,50 | 642372 | 22 407 | 21.02.2020 17:00:00 |
