WIG20

Ostatnie notowanie z: 31.03.2020 16:00

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
1507,892,05%6061477,651486,891484,331523,4913701248,772413,50

Stan na dzień 31.03.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
PZUPZU30,4330,36 0,23%30,6829,9131,24161142849 28931.03.2020 15:36:03
JSWJSW12,3012,45 -1,20%12,5012,1012,76107248713 27331.03.2020 15:15:30
SANPLSPL172,30174,10 -1,03%175171,60178,305779910 07831.03.2020 15:35:52
CCCCCC29,8029,78 0,07%30,1029,4230,463162939 43831.03.2020 15:33:14
PGNIGPGN3,432,98 15,01%3,553,403,582449007885 42431.03.2020 15:34:25
LPPLPP53005195 2,02%52305130534514447 56231.03.2020 15:36:03
CDPROJEKTCDR287,60280,90 2,39%283281,20289,6024507670 38131.03.2020 15:35:33
ORANGEPLOPL5,865,96 -1,76%5,965,86610084975 97431.03.2020 15:33:22
ALIORALR12,7512,91 -1,24%13,0612,6213,246313578 15131.03.2020 15:34:52
MBANKMBK221,20224,40 -1,43%221220229,40124382 78631.03.2020 15:15:01
KGHMKGH59,8457,40 4,25%58,7058,9260,1070406341 96131.03.2020 15:16:11
PKOBPPKO22,8922,51 1,69%22,8022,5223,39209669248 16431.03.2020 15:36:04
PKNORLENPKN54,5452,48 3,93%5352,36552004594107 45331.03.2020 15:36:04
TAURONPETPE1,121,09 2,48%1,101,091,1463341957 06631.03.2020 15:16:05
PEKAOPEO56,0456 0,07%56,3055,5457,2649828428 14031.03.2020 15:16:13
CYFRPLSATCPS24,0824,10 -0,08%24,1023,9024,4464417115 51031.03.2020 15:34:21
PGEPGE3,723,64 2,42%3,703,673,85328014512 37431.03.2020 15:35:20
LOTOSLTS52,1651 2,27%51,5051,3853,3825989113 62831.03.2020 15:35:39
DINOPLDNP160,20162 -1,11%161,50155,30165,6019859931 71731.03.2020 15:36:02
PLAYPLY29,4229,30 0,41%29,3029,0830,062855848 49031.03.2020 15:35:07