WIG20
Ostatnie notowanie z: 14.07.2020 12:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1786,64 | -0,83% | 352 | 1801,64 | 1797,85 | 1776,31 | 1798,40 | 4 | 16 | 0 | 1248,77 | 2350,82 |
Stan na dzień 14.07.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 28,94 | 28,78 | 0,56% | 28,74 | 28,56 | 29 | 668308 | 19 222 | 14.07.2020 12:12:50 |
| JSW | JSW | 19,66 | 20,38 | -3,56% | 20 | 19,50 | 20,10 | 344666 | 6 798 | 14.07.2020 11:58:18 |
| SANPL | SPL | 167,90 | 171,50 | -2,10% | 170,10 | 166,90 | 171,20 | 27357 | 4 599 | 14.07.2020 12:12:16 |
| CCC | CCC | 60,56 | 61,88 | -2,13% | 61,50 | 60,30 | 61,60 | 92660 | 5 634 | 14.07.2020 12:12:38 |
| PGNIG | PGN | 5,02 | 4,91 | 2,16% | 4,90 | 4,87 | 5,05 | 3373996 | 16 733 | 14.07.2020 12:00:42 |
| LPP | LPP | 6365 | 6580 | -3,27% | 6560 | 6340 | 6580 | 2418 | 15 497 | 14.07.2020 12:11:54 |
| CDPROJEKT | CDR | 356,30 | 369,50 | -3,57% | 366,90 | 355,30 | 367,90 | 273287 | 98 133 | 14.07.2020 12:00:12 |
| ORANGEPL | OPL | 6,50 | 6,56 | -0,76% | 6,52 | 6,50 | 6,55 | 187223 | 1 221 | 14.07.2020 12:10:53 |
| ALIOR | ALR | 16,84 | 17 | -0,94% | 16,90 | 16,53 | 16,97 | 130074 | 2 180 | 14.07.2020 12:10:53 |
| MBANK | MBK | 224,80 | 230 | -2,26% | 228 | 224,20 | 229,40 | 10562 | 2 388 | 14.07.2020 11:57:11 |
| KGHM | KGH | 104,35 | 107,75 | -3,16% | 106 | 103,80 | 106,55 | 412133 | 43 155 | 14.07.2020 12:00:38 |
| PKOBP | PKO | 23,61 | 23,71 | -0,42% | 23,50 | 23,29 | 23,66 | 1224673 | 28 706 | 14.07.2020 12:00:20 |
| PKNORLEN | PKN | 62,74 | 61,38 | 2,22% | 61,98 | 61,22 | 64,08 | 545972 | 34 264 | 14.07.2020 12:00:45 |
| TAURONPE | TPE | 2,45 | 2,50 | -2,00% | 2,49 | 2,44 | 2,50 | 2201451 | 5 408 | 14.07.2020 12:00:45 |
| PEKAO | PEO | 55,82 | 55,86 | -0,07% | 55,50 | 54,80 | 55,98 | 161137 | 8 917 | 14.07.2020 12:00:05 |
| CYFRPLSAT | CPS | 27,22 | 27,62 | -1,45% | 27,44 | 27,10 | 27,68 | 73457 | 2 004 | 14.07.2020 12:00:19 |
| PGE | PGE | 7,05 | 7,19 | -1,95% | 7,14 | 7,03 | 7,14 | 720774 | 5 089 | 14.07.2020 11:59:11 |
| LOTOS | LTS | 62,78 | 59 | 6,41% | 59,60 | 59,60 | 63,46 | 636773 | 39 476 | 14.07.2020 12:12:46 |
| DINOPL | DNP | 199,50 | 203,20 | -1,82% | 202,40 | 199 | 203 | 42959 | 8 638 | 14.07.2020 12:11:57 |
| PLAY | PLY | 31,56 | 31,60 | -0,13% | 31,56 | 31,26 | 31,60 | 140620 | 4 411 | 14.07.2020 12:12:26 |
