WIG20
Ostatnie notowanie z: 25.09.2020 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1674,14 | 0,49% | 791 | 1665,96 | 1666,65 | 1658,33 | 1678,51 | 7 | 11 | 2 | 1248,77 | 2279,64 |
Stan na dzień 26.09.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 24,49 | 24,87 | -1,53% | 24,81 | 24,31 | 25 | 2330624 | 57 251 | 25.09.2020 17:01:02 |
| JSW | JSW | 24,32 | 23,55 | 3,27% | 24 | 23,73 | 27,27 | 2559011 | 63 795 | 25.09.2020 17:04:43 |
| SANPL | SPL | 140 | 140 | 0,00% | 140,10 | 138,80 | 141,50 | 53607 | 7 493 | 25.09.2020 17:00:52 |
| CCC | CCC | 44,04 | 45,20 | -2,57% | 45,22 | 43,96 | 45,83 | 289349 | 12 889 | 25.09.2020 17:02:47 |
| PGNIG | PGN | 4,86 | 4,97 | -2,15% | 4,96 | 4,83 | 5,05 | 4533505 | 22 332 | 25.09.2020 17:03:40 |
| LPP | LPP | 6700 | 6650 | 0,75% | 6600 | 6500 | 6720 | 2928 | 19 386 | 25.09.2020 17:00:00 |
| CDPROJEKT | CDR | 410 | 402,60 | 1,84% | 404,60 | 400,10 | 410 | 280907 | 114 113 | 25.09.2020 17:04:24 |
| ORANGEPL | OPL | 6,90 | 6,92 | -0,36% | 6,91 | 6,72 | 6,98 | 1004463 | 6 877 | 25.09.2020 17:03:59 |
| ALIOR | ALR | 11,87 | 12,06 | -1,53% | 12,10 | 11,61 | 12,12 | 596957 | 7 057 | 25.09.2020 17:03:56 |
| MBANK | MBK | 163,90 | 173,50 | -5,53% | 173,50 | 163,40 | 173,50 | 62186 | 10 374 | 25.09.2020 17:00:00 |
| KGHM | KGH | 118,05 | 116,75 | 1,11% | 117,65 | 116,70 | 121,50 | 586916 | 69 598 | 25.09.2020 17:00:00 |
| PKOBP | PKO | 19,92 | 20,12 | -0,99% | 20,17 | 19,90 | 20,35 | 2741366 | 55 110 | 25.09.2020 17:04:52 |
| PKNORLEN | PKN | 44,43 | 44,07 | 0,82% | 44,10 | 44,05 | 44,94 | 844178 | 37 531 | 25.09.2020 17:04:59 |
| TAURONPE | TPE | 2,22 | 1,85 | 19,98% | 1,84 | 1,84 | 2,35 | 15906805 | 34 144 | 25.09.2020 17:04:07 |
| PEKAO | PEO | 48,30 | 48,65 | -0,72% | 48,70 | 48,05 | 49,15 | 970637 | 47 164 | 25.09.2020 17:00:00 |
| CYFRPLSAT | CPS | 27,24 | 27,30 | -0,22% | 27,46 | 26,90 | 27,54 | 541552 | 14 746 | 25.09.2020 17:00:00 |
| PGE | PGE | 5,85 | 5,01 | 16,85% | 5,02 | 4,98 | 6,30 | 6637787 | 37 900 | 25.09.2020 17:04:31 |
| LOTOS | LTS | 34 | 34,62 | -1,79% | 34,95 | 33,22 | 35,23 | 404439 | 13 715 | 25.09.2020 17:02:20 |
| DINOPL | DNP | 224,20 | 229,20 | -2,18% | 229,20 | 223,20 | 230 | 77397 | 17 462 | 25.09.2020 17:00:00 |
| PLAY | PLY | 38,58 | 38,58 | 0,00% | 38,60 | 38,56 | 38,62 | 3683013 | 142 058 | 25.09.2020 17:01:09 |
