WIG20
Ostatnie notowanie z: 24.01.2020 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2154,28 | 0,27% | 541 | 2148,41 | 2150,57 | 2150,57 | 2166,31 | 10 | 9 | 1 | 2034,48 | 2420,40 |
Stan na dzień 25.01.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 41,49 | 41,60 | -0,26% | 41,85 | 41,40 | 41,95 | 1728890 | 72 080 | 24.01.2020 17:03:02 |
| JSW | JSW | 20,54 | 20,56 | -0,10% | 20,58 | 20,50 | 20,88 | 325458 | 6 714 | 24.01.2020 17:04:55 |
| SANPL | SPL | 292 | 289 | 1,04% | 289 | 289 | 293,60 | 22185 | 6 481 | 24.01.2020 17:00:40 |
| CCC | CCC | 91,20 | 91,75 | -0,60% | 91,70 | 90,50 | 92,60 | 142323 | 13 003 | 24.01.2020 17:04:21 |
| PGNIG | PGN | 4,06 | 3,94 | 3,15% | 3,96 | 3,95 | 4,07 | 4217207 | 17 009 | 24.01.2020 17:04:56 |
| LPP | LPP | 8585 | 8615 | -0,35% | 8615 | 8580 | 8720 | 756 | 6 525 | 24.01.2020 17:00:00 |
| CDPROJEKT | CDR | 276 | 274 | 0,73% | 273 | 271,20 | 277,50 | 329149 | 90 523 | 24.01.2020 17:01:36 |
| ORANGEPL | OPL | 7,31 | 7,40 | -1,28% | 7,38 | 7,12 | 7,40 | 1076042 | 7 792 | 24.01.2020 17:01:13 |
| ALIOR | ALR | 27,80 | 27,62 | 0,65% | 27,88 | 27,66 | 28,06 | 227286 | 6 333 | 24.01.2020 17:04:25 |
| MBANK | MBK | 379 | 378,40 | 0,16% | 378,40 | 372,20 | 385,80 | 8000 | 3 041 | 24.01.2020 17:00:00 |
| KGHM | KGH | 97,36 | 96,36 | 1,04% | 97,02 | 97,02 | 98,68 | 812671 | 79 648 | 24.01.2020 17:02:54 |
| PKOBP | PKO | 35,72 | 35,26 | 1,30% | 35,19 | 35,16 | 35,87 | 2064862 | 73 795 | 24.01.2020 17:03:15 |
| PKNORLEN | PKN | 85,52 | 85,48 | 0,05% | 85,86 | 85,52 | 86,50 | 589072 | 50 665 | 24.01.2020 17:03:46 |
| TAURONPE | TPE | 1,57 | 1,50 | 4,80% | 1,51 | 1,50 | 1,57 | 3567147 | 5 526 | 24.01.2020 17:04:31 |
| PEKAO | PEO | 100,50 | 100,90 | -0,40% | 100,90 | 100,40 | 102,05 | 351638 | 35 458 | 24.01.2020 17:02:01 |
| CYFRPLSAT | CPS | 27,40 | 27,40 | 0,00% | 27,70 | 27,24 | 27,70 | 386051 | 10 602 | 24.01.2020 17:00:00 |
| PGE | PGE | 7,44 | 7,31 | 1,78% | 7,37 | 7,35 | 7,53 | 1097308 | 8 181 | 24.01.2020 17:03:24 |
| LOTOS | LTS | 85,86 | 86 | -0,16% | 86,30 | 85,80 | 87,90 | 122697 | 10 671 | 24.01.2020 17:00:00 |
| DINOPL | DNP | 161,80 | 167,70 | -3,52% | 166 | 161,80 | 168 | 131625 | 21 645 | 24.01.2020 17:02:50 |
| PLAY | PLY | 36,40 | 36,86 | -1,25% | 36,86 | 36,10 | 37,24 | 430094 | 15 665 | 24.01.2020 17:00:00 |
