WIG20
Ostatnie notowanie z: 02.05.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2470,52 | -0,23% | 856 | 2476,29 | 2487,70 | 2463,05 | 2493,84 | 10 | 8 | 0 | 1843,38 | 2529,12 |
Stan na dzień 02.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 51,64 | 51,28 | 0,70% | 51,28 | 50,96 | 52,06 | 993397 | 51 212 | 02.05.2024 17:00:00 |
| JSW | JSW | 30,75 | 30,70 | 0,16% | 30,88 | 30,40 | 30,84 | 192449 | 5 897 | 02.05.2024 17:04:55 |
| SANPL | SPL | 562,40 | 560,80 | 0,29% | 561,60 | 556,80 | 568,80 | 28250 | 15 912 | 02.05.2024 16:49:49 |
| CCC | CCC | 93,50 | 94,55 | -1,11% | 94,55 | 91,60 | 94,90 | 214486 | 19 969 | 02.05.2024 17:02:14 |
| LPP | LPP | 15700 | 15730 | -0,19% | 15760 | 15620 | 15880 | 2293 | 36 030 | 02.05.2024 17:00:45 |
| CDPROJEKT | CDR | 119,55 | 118,50 | 0,89% | 118,50 | 117,05 | 123,60 | 528880 | 64 085 | 02.05.2024 17:01:18 |
| ORANGEPL | OPL | 7,95 | 7,86 | 1,15% | 7,90 | 7,81 | 8,01 | 559589 | 4 439 | 02.05.2024 17:00:00 |
| KGHM | KGH | 139,95 | 140,65 | -0,50% | 140,75 | 138,45 | 141,25 | 504042 | 70 549 | 02.05.2024 17:01:10 |
| ASSECOPOL | ACP | 80,30 | 80 | 0,38% | 80 | 79,25 | 80,95 | 39272 | 3 153 | 02.05.2024 17:00:23 |
| PKOBP | PKO | 60,06 | 60,70 | -1,05% | 61,02 | 59,62 | 61,54 | 2243237 | 135 628 | 02.05.2024 17:02:43 |
| PKNORLEN | PKN | 66,13 | 66,44 | -0,47% | 66,44 | 65,37 | 66,38 | 1206409 | 79 595 | 02.05.2024 17:00:23 |
| TAURONPE | TPE | 2,92 | 2,92 | 0,34% | 2,92 | 2,90 | 2,96 | 2855979 | 8 352 | 02.05.2024 17:02:04 |
| PEKAO | PEO | 167,40 | 169 | -0,95% | 171,20 | 166,50 | 171,20 | 496798 | 83 769 | 02.05.2024 17:02:40 |
| CYFRPLSAT | CPS | 9,98 | 10,06 | -0,77% | 10,06 | 9,98 | 10,22 | 910223 | 9 172 | 02.05.2024 17:02:00 |
| PGE | PGE | 6,18 | 6,09 | 1,51% | 6,09 | 6,08 | 6,21 | 3599697 | 22 163 | 02.05.2024 17:04:50 |
| MERCATOR | MRC | 42,65 | 42,50 | 0,35% | 42,40 | 41,90 | 42,70 | 1476 | 63 | 02.05.2024 16:49:54 |
| DINOPL | DNP | 386,70 | 389,90 | -0,82% | 390,80 | 384,40 | 391,50 | 318655 | 123 914 | 02.05.2024 17:00:28 |
| ALLEGRO | ALE | 34,20 | 34,02 | 0,54% | 33,90 | 34 | 34,52 | 1028343 | 35 246 | 02.05.2024 17:00:23 |
