WIG20
Ostatnie notowanie z: 25.06.2026 12:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3572,40 | 0,53% | 643 | 3553,66 | 3578,19 | 3568,90 | 3599,74 | 13 | 4 | 0 | 2725,91 | 3767,43 |
Stan na dzień 25.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,90 | 65,84 | 0,09% | 66 | 65,66 | 66,88 | 358312 | 23 703 | 25.06.2026 12:15:38 |
| JSW | JSW | 24,92 | 24,60 | 1,30% | 24,90 | 24,73 | 25,12 | 189479 | 4 715 | 25.06.2026 12:12:36 |
| MODIVO | MDV | 95,46 | 92,22 | 3,51% | 93,02 | 93,30 | 97,84 | 352052 | 33 891 | 25.06.2026 12:15:10 |
| LPP | LPP | 18300 | 18100 | 1,11% | 18310 | 18300 | 18530 | 4762 | 87 815 | 25.06.2026 12:14:32 |
| CDPROJEKT | CDR | 222,20 | 226 | -1,68% | 227,50 | 221,40 | 228,20 | 191645 | 42 961 | 25.06.2026 12:15:27 |
| ORANGEPL | OPL | 14,61 | 14,50 | 0,79% | 14,84 | 14,51 | 14,70 | 311694 | 4 549 | 25.06.2026 12:15:26 |
| KGHM | KGH | 328,20 | 324,20 | 1,23% | 329,60 | 320,20 | 330,05 | 349840 | 114 240 | 25.06.2026 12:15:34 |
| ASSECOPOL | ACP | 173,45 | 170,90 | 1,49% | 172,90 | 167,80 | 174 | 52887 | 8 975 | 25.06.2026 12:15:13 |
| PKOBP | PKO | 103,70 | 103,36 | 0,33% | 103,46 | 103,28 | 104,92 | 522193 | 54 275 | 25.06.2026 12:15:14 |
| PKNORLEN | PKN | 123,98 | 122,78 | 0,98% | 123,98 | 123,20 | 124,80 | 306470 | 37 984 | 25.06.2026 12:15:22 |
| TAURONPE | TPE | 9,12 | 8,75 | 4,30% | 8,85 | 8,85 | 9,23 | 1417294 | 12 909 | 25.06.2026 12:15:04 |
| PEKAO | PEO | 227,80 | 228,80 | -0,44% | 228,90 | 227,20 | 231,20 | 126825 | 29 031 | 25.06.2026 12:15:14 |
| CYFRPLSAT | CPS | 14,71 | 14,83 | -0,81% | 15,02 | 14,70 | 15,12 | 179502 | 2 663 | 25.06.2026 12:14:25 |
| PGE | PGE | 9,53 | 9,28 | 2,69% | 9,34 | 9,36 | 9,66 | 1350028 | 12 896 | 25.06.2026 12:15:18 |
| MERCATOR | MRC | 50,10 | 50,40 | -0,60% | 50 | 49,70 | 50,30 | 2300 | 115 | 25.06.2026 11:57:12 |
| DINOPL | DNP | 29,15 | 29,01 | 0,48% | 29,12 | 28,99 | 29,26 | 579351 | 16 890 | 25.06.2026 12:15:13 |
| ALLEGRO | ALE | 37,45 | 37,32 | 0,35% | 37,50 | 37,30 | 37,92 | 2336861 | 87 857 | 25.06.2026 12:15:34 |
