WIG20
Ostatnie notowanie z: 20.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2796,13 | 0,34% | 1 333 | 2786,70 | 2797,76 | 2787,17 | 2814,76 | 10 | 8 | 0 | 2079,99 | 2895,67 |
Stan na dzień 21.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,40 | 62,56 | -0,26% | 62,50 | 61,80 | 63,12 | 2379550 | 147 980 | 20.05.2025 17:04:20 |
| JSW | JSW | 22,90 | 23,19 | -1,25% | 23,20 | 22,84 | 23,12 | 95629 | 2 198 | 20.05.2025 16:49:35 |
| SANPL | SPL | 515,60 | 512 | 0,70% | 513 | 513 | 520,20 | 70304 | 36 249 | 20.05.2025 16:49:23 |
| CCC | CCC | 226,70 | 229,80 | -1,35% | 230,80 | 226,70 | 233,40 | 282676 | 64 742 | 20.05.2025 17:02:02 |
| LPP | LPP | 15830 | 15980 | -0,94% | 16005 | 15830 | 16145 | 3123 | 49 683 | 20.05.2025 17:01:57 |
| CDPROJEKT | CDR | 229,90 | 232,20 | -0,99% | 232 | 228,90 | 233,80 | 174804 | 40 225 | 20.05.2025 17:03:58 |
| ORANGEPL | OPL | 9,89 | 9,69 | 2,02% | 9,64 | 9,64 | 9,92 | 1280580 | 12 562 | 20.05.2025 17:00:01 |
| KGHM | KGH | 123,60 | 124,15 | -0,44% | 124,20 | 122,30 | 124,60 | 328080 | 40 467 | 20.05.2025 17:03:58 |
| ASSECOPOL | ACP | 174,50 | 175,30 | -0,46% | 174,60 | 173,10 | 175,90 | 66711 | 11 644 | 20.05.2025 16:49:53 |
| PKOBP | PKO | 76 | 75,60 | 0,53% | 76,18 | 75,62 | 76,76 | 2766085 | 210 514 | 20.05.2025 17:00:40 |
| PKNORLEN | PKN | 72,99 | 72,23 | 1,05% | 72,39 | 72,01 | 73,14 | 2702007 | 196 917 | 20.05.2025 17:04:20 |
| TAURONPE | TPE | 7,40 | 7,32 | 1,04% | 7,20 | 7,28 | 7,49 | 2756715 | 20 388 | 20.05.2025 16:49:59 |
| PEKAO | PEO | 181,25 | 178,75 | 1,40% | 180 | 178,15 | 181,75 | 694331 | 125 111 | 20.05.2025 16:49:59 |
| CYFRPLSAT | CPS | 17 | 17,16 | -0,90% | 17,20 | 16,96 | 17,36 | 443139 | 7 564 | 20.05.2025 16:49:59 |
| PGE | PGE | 9,51 | 9,48 | 0,32% | 9,40 | 9,41 | 9,67 | 2720896 | 25 947 | 20.05.2025 17:03:27 |
| MERCATOR | MRC | 43,25 | 43,05 | 0,46% | 43,30 | 43,05 | 43,90 | 2524 | 110 | 20.05.2025 16:38:07 |
| DINOPL | DNP | 533,80 | 532,40 | 0,26% | 533 | 528,20 | 536,80 | 157900 | 83 987 | 20.05.2025 17:00:40 |
| ALLEGRO | ALE | 33,80 | 33,33 | 1,41% | 33,56 | 33,62 | 34,24 | 2916873 | 98 872 | 20.05.2025 17:00:40 |
