WIG20
Ostatnie notowanie z: 17.03.2026 09:11
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3297,03 | 0,14% | 67 | 3292,46 | 3290,39 | 3290,32 | 3297,03 | 9 | 6 | 1 | 2332,58 | 3482,88 |
Stan na dzień 17.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,18 | 63,16 | 0,03% | 63,24 | 63,18 | 63,56 | 27698 | 1 755 | 17.03.2026 09:14:48 |
| JSW | JSW | 31,87 | 31,68 | 0,60% | 31,40 | 31,72 | 32,04 | 25596 | 813 | 17.03.2026 09:14:20 |
| MODIVO | MDV | 94,18 | 94,22 | -0,04% | 94,02 | 93,74 | 94,40 | 15208 | 1 429 | 17.03.2026 09:14:37 |
| LPP | LPP | 19245 | 19300 | -0,29% | 19205 | 19240 | 19260 | 37 | 711 | 17.03.2026 09:10:10 |
| CDPROJEKT | CDR | 245 | 246,30 | -0,53% | 246 | 244,30 | 247,60 | 12359 | 3 034 | 17.03.2026 09:14:47 |
| ORANGEPL | OPL | 12,99 | 12,90 | 0,74% | 12,80 | 12,80 | 13,03 | 35466 | 460 | 17.03.2026 09:13:53 |
| KGHM | KGH | 279,40 | 283,50 | -1,45% | 283,50 | 279,40 | 283,40 | 23434 | 6 610 | 17.03.2026 09:14:53 |
| ASSECOPOL | ACP | 165,50 | 169 | -2,07% | 169 | 165 | 168,80 | 5750 | 960 | 17.03.2026 09:14:48 |
| PKOBP | PKO | 86,82 | 86,68 | 0,16% | 86 | 86,34 | 87,14 | 35749 | 3 093 | 17.03.2026 09:14:21 |
| PKNORLEN | PKN | 131,56 | 129,58 | 1,53% | 129,58 | 129,70 | 131,62 | 138670 | 18 083 | 17.03.2026 09:14:53 |
| TAURONPE | TPE | 9,53 | 9,28 | 2,76% | 9,55 | 9,52 | 9,62 | 350667 | 3 354 | 17.03.2026 09:14:33 |
| PEKAO | PEO | 211,50 | 211 | 0,24% | 212 | 211,10 | 212,30 | 14910 | 3 157 | 17.03.2026 09:14:53 |
| CYFRPLSAT | CPS | 11,68 | 11,68 | --- | 11,72 | 11,66 | 11,73 | 20719 | 242 | 17.03.2026 09:13:39 |
| PGE | PGE | 9,77 | 9,52 | 2,67% | 9,57 | 9,69 | 9,80 | 486454 | 4 738 | 17.03.2026 09:14:51 |
| MERCATOR | MRC | 39,60 | 39,50 | 0,25% | 39,60 | 39,40 | 39,65 | 3856 | 152 | 16.03.2026 16:48:04 |
| DINOPL | DNP | 41,60 | 41,46 | 0,34% | 41,46 | 41,50 | 41,77 | 60178 | 2 504 | 17.03.2026 09:14:53 |
| ALLEGRO | ALE | 26,60 | 27,25 | -2,40% | 27,10 | 26,46 | 27,12 | 477924 | 12 778 | 17.03.2026 09:14:48 |
