WIG20
Ostatnie notowanie z: 02.06.2026 14:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3664,22 | 0,91% | 1 142 | 3631,04 | 3667,37 | 3662,90 | 3709,05 | 15 | 2 | 0 | 2657,81 | 3729,15 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,66 | 63,14 | 0,82% | 64 | 63,50 | 64,18 | 676995 | 43 199 | 02.06.2026 14:20:09 |
| JSW | JSW | 29,37 | 27,72 | 5,95% | 27,80 | 27,47 | 29,99 | 1004057 | 29 405 | 02.06.2026 14:20:04 |
| MODIVO | MDV | 80,08 | 77,84 | 2,88% | 78,02 | 78,44 | 81,02 | 246859 | 19 900 | 02.06.2026 14:18:54 |
| LPP | LPP | 21680 | 21520 | 0,74% | 21680 | 21600 | 22080 | 1099 | 23 952 | 02.06.2026 14:15:13 |
| CDPROJEKT | CDR | 227,60 | 225,90 | 0,75% | 229,60 | 226,30 | 231,40 | 249870 | 57 114 | 02.06.2026 14:20:10 |
| ORANGEPL | OPL | 15,96 | 15,75 | 1,30% | 15,78 | 15,76 | 16,16 | 1912837 | 30 400 | 02.06.2026 14:18:57 |
| KGHM | KGH | 369,25 | 350,90 | 5,23% | 361 | 361,45 | 375,60 | 700656 | 259 782 | 02.06.2026 14:20:09 |
| ASSECOPOL | ACP | 191,45 | 188,65 | 1,48% | 189,30 | 188,65 | 194,35 | 59670 | 11 475 | 02.06.2026 14:19:35 |
| PKOBP | PKO | 99,37 | 100 | -0,63% | 100,46 | 99,26 | 101,46 | 1218234 | 122 479 | 02.06.2026 14:20:02 |
| PKNORLEN | PKN | 143,22 | 144,50 | -0,89% | 144,54 | 142,82 | 145,28 | 452193 | 65 128 | 02.06.2026 14:19:07 |
| TAURONPE | TPE | 9,38 | 9,18 | 2,18% | 9,29 | 9,29 | 9,52 | 1326960 | 12 466 | 02.06.2026 14:20:10 |
| PEKAO | PEO | 236,70 | 235 | 0,72% | 237,40 | 236,40 | 239,70 | 193709 | 46 110 | 02.06.2026 14:19:43 |
| CYFRPLSAT | CPS | 15,79 | 15,45 | 2,20% | 15,50 | 15,42 | 15,86 | 474115 | 7 423 | 02.06.2026 14:16:55 |
| PGE | PGE | 10,44 | 10,28 | 1,61% | 10,42 | 10,35 | 10,56 | 857892 | 8 950 | 02.06.2026 14:19:52 |
| MERCATOR | MRC | 55,70 | 55 | 1,27% | 55,10 | 52,80 | 56 | 29179 | 1 575 | 02.06.2026 14:13:19 |
| DINOPL | DNP | 30,28 | 29,84 | 1,47% | 30 | 29,94 | 30,56 | 1113257 | 33 752 | 02.06.2026 14:20:03 |
| ALLEGRO | ALE | 35,52 | 34,36 | 3,36% | 34,94 | 34,92 | 35,93 | 9016196 | 321 536 | 02.06.2026 14:20:06 |
