WIG20
Ostatnie notowanie z: 17.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3730,66 | -0,20% | 2 612 | 3738,22 | 3729,17 | 3703,03 | 3741,52 | 10 | 7 | 0 | 2682,60 | 3767,43 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,48 | 67,76 | 1,06% | 67,76 | 67,34 | 68,48 | 1596502 | 108 900 | 17.06.2026 17:03:22 |
| JSW | JSW | 25,95 | 25,82 | 0,50% | 25,82 | 25,78 | 26,35 | 222002 | 5 772 | 17.06.2026 17:02:26 |
| MODIVO | MDV | 91 | 92 | -1,09% | 92,50 | 89 | 92,42 | 683631 | 61 902 | 17.06.2026 17:03:53 |
| LPP | LPP | 19020 | 18930 | 0,48% | 19000 | 18710 | 19360 | 9558 | 182 500 | 17.06.2026 17:01:12 |
| CDPROJEKT | CDR | 224,70 | 222,90 | 0,81% | 223 | 223 | 228,60 | 306087 | 69 236 | 17.06.2026 17:03:12 |
| ORANGEPL | OPL | 15,30 | 15,71 | -2,64% | 15,54 | 15,16 | 15,65 | 1503516 | 23 033 | 17.06.2026 16:49:32 |
| KGHM | KGH | 392 | 384,25 | 2,02% | 386 | 386,65 | 396,40 | 786925 | 308 011 | 17.06.2026 17:04:51 |
| ASSECOPOL | ACP | 183 | 183,95 | -0,52% | 183,90 | 182,55 | 186,30 | 112009 | 20 595 | 17.06.2026 17:04:34 |
| PKOBP | PKO | 105,90 | 105,88 | 0,02% | 106,62 | 105,54 | 107,40 | 1585172 | 168 751 | 17.06.2026 16:49:56 |
| PKNORLEN | PKN | 129,32 | 130,40 | -0,83% | 133,12 | 128,78 | 132,68 | 2454043 | 318 972 | 17.06.2026 17:03:52 |
| TAURONPE | TPE | 9,59 | 9,35 | 2,63% | 9,35 | 9,28 | 9,65 | 3849311 | 36 637 | 17.06.2026 17:02:33 |
| PEKAO | PEO | 234,40 | 232,70 | 0,73% | 232,70 | 232,10 | 235,40 | 401315 | 94 133 | 17.06.2026 16:49:57 |
| CYFRPLSAT | CPS | 14,89 | 15,02 | -0,90% | 15 | 14,86 | 15,08 | 363014 | 5 432 | 17.06.2026 16:49:31 |
| PGE | PGE | 10,02 | 9,92 | 0,94% | 10 | 9,86 | 10,14 | 2348838 | 23 503 | 17.06.2026 17:02:51 |
| MERCATOR | MRC | 50,20 | 50,50 | -0,59% | 50,50 | 49,85 | 50,80 | 9765 | 490 | 17.06.2026 16:47:48 |
| DINOPL | DNP | 29,46 | 29,50 | -0,14% | 29,86 | 29,21 | 29,84 | 1906286 | 56 208 | 17.06.2026 17:04:55 |
| ALLEGRO | ALE | 37,98 | 37,53 | 1,20% | 37,40 | 37,22 | 38,08 | 18101784 | 683 894 | 17.06.2026 17:03:47 |
