WIG20
Ostatnie notowanie z: 04.02.2026 11:39
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3452,52 | 0,33% | 697 | 3441,06 | 3451,92 | 3436,49 | 3464,28 | 8 | 8 | 1 | 2332,58 | 3464,28 |
Stan na dzień 04.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,30 | 72,12 | 0,25% | 72,30 | 71,90 | 72,72 | 311414 | 22 504 | 04.02.2026 11:38:16 |
| JSW | JSW | 27,21 | 27,05 | 0,59% | 27,80 | 26,84 | 28,40 | 972679 | 26 821 | 04.02.2026 11:39:25 |
| CCC | CCC | 114,55 | 116,40 | -1,59% | 116,50 | 113,90 | 116,05 | 85163 | 9 780 | 04.02.2026 11:38:51 |
| LPP | LPP | 20150 | 20270 | -0,59% | 20280 | 19970 | 20250 | 594 | 11 925 | 04.02.2026 11:34:53 |
| CDPROJEKT | CDR | 257,30 | 250,70 | 2,63% | 255 | 252 | 262,60 | 475806 | 122 561 | 04.02.2026 11:39:37 |
| ORANGEPL | OPL | 11,52 | 11,40 | 1,05% | 11,40 | 11,35 | 11,54 | 129164 | 1 480 | 04.02.2026 11:38:27 |
| KGHM | KGH | 338,40 | 340 | -0,47% | 343,80 | 334,50 | 345,20 | 405305 | 137 503 | 04.02.2026 11:39:52 |
| ASSECOPOL | ACP | 204,60 | 217,80 | -6,06% | 214,60 | 203 | 213,60 | 99694 | 20 682 | 04.02.2026 11:39:47 |
| PKOBP | PKO | 96,12 | 96,50 | -0,39% | 96,80 | 95,64 | 96,64 | 449697 | 43 239 | 04.02.2026 11:39:22 |
| PKNORLEN | PKN | 108,90 | 106,10 | 2,64% | 107,40 | 107,06 | 109,80 | 718261 | 77 982 | 04.02.2026 11:39:37 |
| TAURONPE | TPE | 11,50 | 11,48 | 0,17% | 11,50 | 11,37 | 11,62 | 1174398 | 13 472 | 04.02.2026 11:38:10 |
| PEKAO | PEO | 230,60 | 232 | -0,60% | 234 | 228,50 | 232 | 137740 | 31 736 | 04.02.2026 11:39:48 |
| CYFRPLSAT | CPS | 13,30 | 13,30 | --- | 13,32 | 13,01 | 13,44 | 317568 | 4 191 | 04.02.2026 11:39:28 |
| PGE | PGE | 10,16 | 10,12 | 0,40% | 10,12 | 10,08 | 10,25 | 891045 | 9 042 | 04.02.2026 11:39:34 |
| MERCATOR | MRC | 40,60 | 41 | -0,98% | 41 | 40,60 | 41,25 | 2537 | 104 | 04.02.2026 11:29:47 |
| DINOPL | DNP | 39,38 | 37,99 | 3,66% | 38,71 | 38,47 | 39,66 | 3011930 | 117 420 | 04.02.2026 11:39:50 |
| ALLEGRO | ALE | 29,03 | 29,14 | -0,36% | 29,10 | 28,82 | 29,21 | 609065 | 17 643 | 04.02.2026 11:39:36 |
