WIG20
Ostatnie notowanie z: 01.06.2026 09:54
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3661,47 | -0,69% | 154 | 3686,96 | 3694,96 | 3658,23 | 3687,26 | 2 | 15 | 0 | 2657,81 | 3729,15 |
Stan na dzień 01.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,80 | 64,40 | -0,93% | 64,40 | 63,72 | 64,40 | 172304 | 11 036 | 01.06.2026 09:54:56 |
| JSW | JSW | 27,52 | 28,02 | -1,78% | 27,80 | 27,44 | 28,11 | 125423 | 3 480 | 01.06.2026 09:55:02 |
| MODIVO | MDV | 78,44 | 79,60 | -1,46% | 80,10 | 77,82 | 79,80 | 53932 | 4 244 | 01.06.2026 09:54:25 |
| LPP | LPP | 21960 | 22580 | -2,75% | 22500 | 21960 | 22440 | 339 | 7 499 | 01.06.2026 09:54:46 |
| CDPROJEKT | CDR | 230,30 | 232,60 | -0,99% | 238,20 | 229,80 | 236 | 97933 | 22 762 | 01.06.2026 09:54:53 |
| ORANGEPL | OPL | 16,26 | 16,25 | 0,03% | 16,44 | 16,22 | 16,34 | 85155 | 1 386 | 01.06.2026 09:53:26 |
| KGHM | KGH | 347,95 | 349,55 | -0,46% | 350 | 344,20 | 349,75 | 50569 | 17 553 | 01.06.2026 09:54:51 |
| ASSECOPOL | ACP | 194,80 | 196,75 | -0,99% | 197,45 | 194,50 | 200,40 | 20932 | 4 121 | 01.06.2026 09:55:01 |
| PKOBP | PKO | 101,82 | 103 | -1,15% | 103,88 | 101,54 | 103,74 | 247188 | 25 369 | 01.06.2026 09:54:39 |
| PKNORLEN | PKN | 143,68 | 141,76 | 1,35% | 143 | 142,98 | 144,80 | 111899 | 16 093 | 01.06.2026 09:54:52 |
| TAURONPE | TPE | 9,31 | 9,41 | -1,13% | 9,42 | 9,29 | 9,46 | 249244 | 2 335 | 01.06.2026 09:54:06 |
| PEKAO | PEO | 239,20 | 241,90 | -1,12% | 243,10 | 238,50 | 241,80 | 68414 | 16 452 | 01.06.2026 09:54:51 |
| CYFRPLSAT | CPS | 15,93 | 16,17 | -1,48% | 16,10 | 15,93 | 16,13 | 95994 | 1 541 | 01.06.2026 09:54:53 |
| PGE | PGE | 10,54 | 10,58 | -0,38% | 10,58 | 10,54 | 10,66 | 191761 | 2 031 | 01.06.2026 09:54:19 |
| MERCATOR | MRC | 57,60 | 58 | -0,69% | 58,40 | 57,10 | 58 | 3338 | 193 | 01.06.2026 09:53:50 |
| DINOPL | DNP | 30,43 | 30,80 | -1,20% | 30,83 | 30,43 | 30,83 | 146454 | 4 486 | 01.06.2026 09:55:10 |
| ALLEGRO | ALE | 34,52 | 34,76 | -0,69% | 34,66 | 34,47 | 34,89 | 200882 | 6 958 | 01.06.2026 09:54:39 |
