WIG20
Ostatnie notowanie z: 24.06.2026 09:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3634,18 | -0,28% | 59 | 3644,44 | 3654,22 | 3631,49 | 3651,05 | 6 | 11 | 0 | 2725,91 | 3767,43 |
Stan na dzień 24.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,46 | 66,44 | 0,03% | 67 | 66,44 | 67,06 | 40010 | 2 670 | 24.06.2026 09:13:23 |
| JSW | JSW | 26,01 | 26,08 | -0,27% | 26,13 | 26 | 26,08 | 9168 | 239 | 24.06.2026 09:12:11 |
| MODIVO | MDV | 94,76 | 94,16 | 0,64% | 94,16 | 93,52 | 95,06 | 22765 | 2 153 | 24.06.2026 09:13:10 |
| LPP | LPP | 18400 | 18480 | -0,43% | 18570 | 18400 | 18530 | 75 | 1 388 | 24.06.2026 09:13:33 |
| CDPROJEKT | CDR | 225,50 | 228,70 | -1,40% | 228,70 | 224,10 | 228,30 | 35029 | 7 907 | 24.06.2026 09:13:35 |
| ORANGEPL | OPL | 15,08 | 15,16 | -0,46% | 15,29 | 15,08 | 15,18 | 8330 | 127 | 24.06.2026 09:13:38 |
| KGHM | KGH | 348,90 | 348,20 | 0,20% | 354 | 348,90 | 354 | 30420 | 10 693 | 24.06.2026 09:13:23 |
| ASSECOPOL | ACP | 174,50 | 174 | 0,29% | 174,90 | 174 | 174,75 | 1108 | 193 | 24.06.2026 09:11:20 |
| PKOBP | PKO | 103,94 | 104,40 | -0,44% | 104,40 | 103,94 | 104,54 | 41416 | 4 319 | 24.06.2026 09:13:36 |
| PKNORLEN | PKN | 128,40 | 129,04 | -0,50% | 129,50 | 128,12 | 129,40 | 63836 | 8 236 | 24.06.2026 09:13:33 |
| TAURONPE | TPE | 9,14 | 9,27 | -1,36% | 9,24 | 9,14 | 9,24 | 37739 | 347 | 24.06.2026 09:13:35 |
| PEKAO | PEO | 229,50 | 231 | -0,65% | 230,90 | 229,20 | 230,30 | 4629 | 1 064 | 24.06.2026 09:13:31 |
| CYFRPLSAT | CPS | 15,48 | 15,36 | 0,81% | 15,40 | 15,44 | 15,50 | 22171 | 343 | 24.06.2026 09:12:49 |
| PGE | PGE | 9,68 | 9,73 | -0,51% | 9,77 | 9,68 | 9,73 | 29669 | 288 | 24.06.2026 09:13:38 |
| MERCATOR | MRC | 50,30 | 50,40 | -0,20% | 50,50 | 50,30 | 50,30 | 69 | 3 | 24.06.2026 09:03:33 |
| DINOPL | DNP | 29,18 | 29,10 | 0,27% | 29,36 | 29,13 | 29,34 | 32049 | 936 | 24.06.2026 09:13:23 |
| ALLEGRO | ALE | 38,64 | 38,95 | -0,78% | 38,52 | 38,46 | 38,81 | 450756 | 17 419 | 24.06.2026 09:13:22 |
