WIG20
Ostatnie notowanie z: 25.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3719,68 | 2,16% | 1 073 | 3641,19 | 3680,13 | 3694,43 | 3724,23 | 14 | 3 | 0 | 2657,81 | 3724,23 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,30 | 64,30 | 1,56% | 64,68 | 64,68 | 65,38 | 629604 | 41 005 | 25.05.2026 17:04:59 |
| JSW | JSW | 28,30 | 26,32 | 7,52% | 26,55 | 26,52 | 28,45 | 888928 | 24 652 | 25.05.2026 17:04:05 |
| MODIVO | MDV | 81,70 | 81,80 | -0,12% | 83,20 | 81,10 | 83,84 | 423170 | 34 974 | 25.05.2026 17:03:31 |
| LPP | LPP | 22380 | 21380 | 4,68% | 21700 | 21760 | 22480 | 3457 | 76 945 | 25.05.2026 16:49:39 |
| CDPROJEKT | CDR | 255,80 | 256 | -0,08% | 260 | 255,30 | 259,30 | 193747 | 49 732 | 25.05.2026 17:01:12 |
| ORANGEPL | OPL | 16,30 | 16,10 | 1,24% | 16,02 | 16,02 | 16,30 | 561557 | 9 124 | 25.05.2026 17:02:33 |
| KGHM | KGH | 341,50 | 330,50 | 3,33% | 341,20 | 339,55 | 343 | 249738 | 85 243 | 25.05.2026 17:04:51 |
| ASSECOPOL | ACP | 197,45 | 196,50 | 0,48% | 196,80 | 195,50 | 198,85 | 113170 | 22 348 | 25.05.2026 17:00:19 |
| PKOBP | PKO | 104,64 | 101,84 | 2,75% | 103 | 103,38 | 104,70 | 542079 | 56 445 | 25.05.2026 16:49:50 |
| PKNORLEN | PKN | 143,60 | 143,34 | 0,18% | 142,10 | 141,50 | 143,86 | 730223 | 104 348 | 25.05.2026 16:49:59 |
| TAURONPE | TPE | 9,61 | 9,19 | 4,53% | 9,25 | 9,25 | 9,74 | 4779192 | 45 827 | 25.05.2026 17:01:51 |
| PEKAO | PEO | 244,60 | 238,10 | 2,73% | 240 | 241,70 | 245,40 | 341554 | 83 391 | 25.05.2026 17:04:52 |
| CYFRPLSAT | CPS | 16,56 | 16,40 | 0,98% | 16,22 | 16,40 | 16,65 | 636778 | 10 527 | 25.05.2026 16:47:05 |
| PGE | PGE | 10,59 | 10,14 | 4,44% | 10,18 | 10,38 | 10,73 | 6161745 | 65 359 | 25.05.2026 16:49:34 |
| MERCATOR | MRC | 60,90 | 62 | -1,77% | 62,20 | 60,70 | 63,70 | 28104 | 1 749 | 25.05.2026 16:45:01 |
| DINOPL | DNP | 31,87 | 31,82 | 0,16% | 31,83 | 31,82 | 32,30 | 1795739 | 57 481 | 25.05.2026 17:00:48 |
| ALLEGRO | ALE | 34,55 | 33,62 | 2,78% | 33,75 | 33,95 | 34,70 | 2484017 | 85 321 | 25.05.2026 17:03:00 |
