WIG20
Ostatnie notowanie z: 06.08.2026 16:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4031,96 | 1,18% | 1 511 | 3984,80 | 3986,28 | 3975,78 | 4035,45 | 11 | 6 | 0 | 2725,91 | 4035,45 |
Stan na dzień 06.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,52 | 72,60 | 1,27% | 72,58 | 72,24 | 73,68 | 993844 | 72 692 | 06.08.2026 16:09:54 |
| JSW | JSW | 26,09 | 25,62 | 1,83% | 25,63 | 25,42 | 26,09 | 100452 | 2 588 | 06.08.2026 16:09:37 |
| MODIVO | MDV | 98,70 | 97,60 | 1,13% | 98,50 | 97,40 | 99,38 | 195353 | 19 268 | 06.08.2026 16:08:05 |
| LPP | LPP | 22100 | 22000 | 0,45% | 21840 | 21740 | 22440 | 6858 | 152 174 | 06.08.2026 16:09:38 |
| CDPROJEKT | CDR | 249,80 | 253,50 | -1,46% | 255 | 248 | 253,50 | 212650 | 53 184 | 06.08.2026 16:09:39 |
| ORANGEPL | OPL | 15,42 | 15,56 | -0,90% | 15,65 | 15,40 | 15,70 | 969027 | 15 046 | 06.08.2026 16:09:39 |
| KGHM | KGH | 351,35 | 346,10 | 1,52% | 344,40 | 333,60 | 356,55 | 946487 | 330 157 | 06.08.2026 16:09:52 |
| ASSECOPOL | ACP | 209,60 | 214 | -2,06% | 214,10 | 208,30 | 211,90 | 96968 | 20 321 | 06.08.2026 16:09:52 |
| PKOBP | PKO | 109,80 | 108,42 | 1,27% | 108,70 | 108,22 | 110,10 | 1339133 | 146 618 | 06.08.2026 16:09:25 |
| PKNORLEN | PKN | 152,36 | 150,20 | 1,44% | 150,20 | 148,34 | 153,10 | 560023 | 84 970 | 06.08.2026 16:09:39 |
| TAURONPE | TPE | 9,25 | 9,27 | -0,17% | 9,27 | 9,04 | 9,31 | 2681259 | 24 589 | 06.08.2026 16:09:54 |
| PEKAO | PEO | 256,90 | 253 | 1,54% | 253,50 | 252,10 | 257,40 | 179991 | 45 984 | 06.08.2026 16:09:56 |
| CYFRPLSAT | CPS | 16,82 | 16,91 | -0,53% | 17,06 | 16,70 | 17,05 | 244364 | 4 113 | 06.08.2026 16:09:23 |
| PGE | PGE | 10,99 | 10,90 | 0,83% | 10,92 | 10,79 | 11,08 | 2298379 | 25 074 | 06.08.2026 16:09:53 |
| MERCATOR | MRC | 53,40 | 54,70 | -2,38% | 54,70 | 53,40 | 55 | 5608 | 302 | 06.08.2026 15:50:38 |
| DINOPL | DNP | 32,05 | 31,85 | 0,63% | 31,99 | 32,01 | 32,60 | 2507204 | 81 029 | 06.08.2026 16:09:54 |
| ALLEGRO | ALE | 46,45 | 45,16 | 2,87% | 45,24 | 45,14 | 46,46 | 2581861 | 118 930 | 06.08.2026 16:09:56 |
