WIG20
Ostatnie notowanie z: 17.07.2026 13:42
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3761,39 | -0,91% | 1 160 | 3795,76 | 3764,46 | 3752,17 | 3779,04 | 8 | 9 | 0 | 2725,91 | 3840,16 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,78 | 69,28 | -0,72% | 69,28 | 68,60 | 69,34 | 576220 | 39 717 | 17.07.2026 13:40:25 |
| JSW | JSW | 26,05 | 26 | 0,19% | 26,12 | 25,75 | 26,22 | 107520 | 2 793 | 17.07.2026 13:41:46 |
| MODIVO | MDV | 94,18 | 95,74 | -1,63% | 95,40 | 92,92 | 95,36 | 179937 | 16 914 | 17.07.2026 13:40:58 |
| LPP | LPP | 20220 | 20040 | 0,90% | 20020 | 19800 | 20220 | 1390 | 27 884 | 17.07.2026 13:37:21 |
| CDPROJEKT | CDR | 234,10 | 234,60 | -0,21% | 233,10 | 231,60 | 235,80 | 192506 | 45 138 | 17.07.2026 13:41:09 |
| ORANGEPL | OPL | 14,42 | 14,28 | 0,95% | 14,28 | 14,18 | 14,47 | 92331 | 1 330 | 17.07.2026 13:38:18 |
| KGHM | KGH | 294,55 | 303 | -2,79% | 299,80 | 292,80 | 299,80 | 374261 | 110 874 | 17.07.2026 13:41:54 |
| ASSECOPOL | ACP | 187,40 | 184,80 | 1,41% | 186,80 | 183,30 | 188,90 | 36694 | 6 872 | 17.07.2026 13:41:35 |
| PKOBP | PKO | 105,96 | 107,98 | -1,87% | 107,26 | 105,68 | 107,50 | 1114550 | 118 829 | 17.07.2026 13:41:55 |
| PKNORLEN | PKN | 146,12 | 145,88 | 0,16% | 145,86 | 144,20 | 146,70 | 729933 | 106 548 | 17.07.2026 13:41:37 |
| TAURONPE | TPE | 9,23 | 9,20 | 0,30% | 9,20 | 8,99 | 9,31 | 2267429 | 20 840 | 17.07.2026 13:41:28 |
| PEKAO | PEO | 227,40 | 233,30 | -2,53% | 232,80 | 226 | 231,40 | 223702 | 51 255 | 17.07.2026 13:41:55 |
| CYFRPLSAT | CPS | 16,18 | 16,02 | 1,00% | 15,90 | 15,73 | 16,55 | 616381 | 10 027 | 17.07.2026 13:40:48 |
| PGE | PGE | 9,43 | 9,28 | 1,62% | 9,28 | 9,18 | 9,47 | 2071517 | 19 399 | 17.07.2026 13:41:55 |
| MERCATOR | MRC | 52,40 | 53,40 | -1,87% | 53,30 | 52 | 53,70 | 3092 | 163 | 17.07.2026 13:40:47 |
| DINOPL | DNP | 29,38 | 29,43 | -0,17% | 29,47 | 28,88 | 29,58 | 1931383 | 56 498 | 17.07.2026 13:41:28 |
| ALLEGRO | ALE | 43,98 | 44,37 | -0,87% | 44,13 | 43,58 | 44,47 | 4287167 | 188 629 | 17.07.2026 13:42:10 |
