WIG20
Ostatnie notowanie z: 08.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3535,94 | -1,59% | 1 265 | 3592,99 | 3606,98 | 3522,73 | 3554,54 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 08.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,40 | 64,54 | -1,77% | 65 | 63,18 | 65 | 974889 | 61 860 | 08.05.2026 16:49:57 |
| JSW | JSW | 28,39 | 28,71 | -1,11% | 29,20 | 28,30 | 29,09 | 328954 | 9 418 | 08.05.2026 17:04:52 |
| MODIVO | MDV | 77,80 | 78,86 | -1,34% | 78,88 | 77,50 | 78,80 | 206119 | 16 079 | 08.05.2026 17:04:49 |
| LPP | LPP | 20820 | 22300 | -6,64% | 22100 | 20460 | 21940 | 7730 | 161 624 | 08.05.2026 17:02:02 |
| CDPROJEKT | CDR | 260,80 | 266 | -1,95% | 266,40 | 260,10 | 264,70 | 137422 | 36 069 | 08.05.2026 17:04:27 |
| ORANGEPL | OPL | 15,36 | 15,48 | -0,84% | 15,48 | 15,12 | 15,41 | 487144 | 7 427 | 08.05.2026 16:46:35 |
| KGHM | KGH | 338,65 | 334 | 1,39% | 337 | 333,20 | 340,30 | 594325 | 200 679 | 08.05.2026 17:01:46 |
| ASSECOPOL | ACP | 192,45 | 196,25 | -1,94% | 197 | 192,45 | 196,90 | 121289 | 23 573 | 08.05.2026 17:03:06 |
| PKOBP | PKO | 94,65 | 96,54 | -1,96% | 96,24 | 94,31 | 96,13 | 1340763 | 127 073 | 08.05.2026 17:00:02 |
| PKNORLEN | PKN | 140,30 | 140 | 0,21% | 140,20 | 138,72 | 140,92 | 606048 | 84 574 | 08.05.2026 17:01:19 |
| TAURONPE | TPE | 9,50 | 9,64 | -1,47% | 9,70 | 9,33 | 9,70 | 2367231 | 22 412 | 08.05.2026 17:01:51 |
| PEKAO | PEO | 231 | 235,10 | -1,74% | 237,10 | 229,30 | 232,40 | 375738 | 86 638 | 08.05.2026 17:04:27 |
| CYFRPLSAT | CPS | 16 | 16,03 | -0,19% | 16,05 | 15,91 | 16,09 | 383452 | 6 129 | 08.05.2026 17:04:44 |
| PGE | PGE | 10,54 | 10,91 | -3,39% | 10,92 | 10,40 | 10,74 | 2931349 | 30 897 | 08.05.2026 17:00:02 |
| MERCATOR | MRC | 59,50 | 57,80 | 2,94% | 58,20 | 56,10 | 59,80 | 60459 | 3 536 | 08.05.2026 17:03:15 |
| DINOPL | DNP | 30,39 | 31,02 | -2,03% | 30,88 | 29,90 | 30,80 | 7161356 | 217 624 | 08.05.2026 17:01:34 |
| ALLEGRO | ALE | 29,84 | 30,86 | -3,32% | 30,75 | 29,80 | 30,66 | 4228181 | 127 107 | 08.05.2026 17:03:23 |
