WIG20
Ostatnie notowanie z: 27.07.2026 09:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3855,54 | 0,77% | 186 | 3826,08 | 3867,54 | 3853,29 | 3855,54 | 15 | 2 | 0 | 2725,91 | 3885,64 |
Stan na dzień 27.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,56 | 69,60 | 1,38% | 70,40 | 70,40 | 70,88 | 80976 | 5 722 | 27.07.2026 09:16:35 |
| JSW | JSW | 25,52 | 25,40 | 0,47% | 25,60 | 25,51 | 25,64 | 4589 | 117 | 27.07.2026 09:13:06 |
| MODIVO | MDV | 87,18 | 85,10 | 2,44% | 86 | 86,34 | 87,30 | 15946 | 1 383 | 27.07.2026 09:16:34 |
| LPP | LPP | 20580 | 20140 | 2,18% | 20380 | 20520 | 20680 | 216 | 4 448 | 27.07.2026 09:15:25 |
| CDPROJEKT | CDR | 232,10 | 226,20 | 2,61% | 229,60 | 229,40 | 232,70 | 25829 | 5 966 | 27.07.2026 09:16:32 |
| ORANGEPL | OPL | 14,48 | 14,56 | -0,55% | 14,60 | 14,46 | 14,72 | 43573 | 634 | 27.07.2026 09:15:19 |
| KGHM | KGH | 311,35 | 303,50 | 2,59% | 309,70 | 310,30 | 312,80 | 57907 | 18 020 | 27.07.2026 09:16:32 |
| ASSECOPOL | ACP | 184,25 | 182,70 | 0,85% | 184 | 183,90 | 186 | 2328 | 431 | 27.07.2026 09:16:24 |
| PKOBP | PKO | 107,84 | 106,58 | 1,18% | 107,78 | 107,64 | 108,42 | 277301 | 30 022 | 27.07.2026 09:16:33 |
| PKNORLEN | PKN | 152,40 | 156 | -2,31% | 154 | 151,70 | 154,20 | 188971 | 28 839 | 27.07.2026 09:16:35 |
| TAURONPE | TPE | 9,56 | 9,42 | 1,49% | 9,47 | 9,47 | 9,61 | 165241 | 1 578 | 27.07.2026 09:15:03 |
| PEKAO | PEO | 236 | 233,70 | 0,98% | 236,50 | 235,90 | 238 | 37963 | 9 010 | 27.07.2026 09:16:20 |
| CYFRPLSAT | CPS | 16,24 | 16,14 | 0,62% | 16,14 | 16,10 | 16,36 | 25031 | 407 | 27.07.2026 09:12:10 |
| PGE | PGE | 10,51 | 10,48 | 0,29% | 10,43 | 10,50 | 10,59 | 194047 | 2 037 | 27.07.2026 09:15:39 |
| MERCATOR | MRC | 50,50 | 50,10 | 0,80% | 50,20 | 50,50 | 50,70 | 568 | 29 | 27.07.2026 09:13:50 |
| DINOPL | DNP | 29,11 | 28,78 | 1,15% | 29,10 | 28,91 | 29,24 | 242816 | 7 050 | 27.07.2026 09:16:23 |
| ALLEGRO | ALE | 45,19 | 44,74 | 1,02% | 45 | 45,02 | 45,24 | 186218 | 8 400 | 27.07.2026 09:16:21 |
