WIG20
Ostatnie notowanie z: 04.08.2025 09:39
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2852,28 | -1,13% | 100 | 2884,84 | 2854,69 | 2842,17 | 2860,70 | 7 | 10 | 1 | 2079,99 | 2987,18 |
Stan na dzień 04.08.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,08 | 62,36 | -0,45% | 62,40 | 61,92 | 62,40 | 36022 | 2 240 | 04.08.2025 09:40:09 |
| JSW | JSW | 22,87 | 22,84 | 0,13% | 23 | 22,46 | 23,07 | 192021 | 4 375 | 04.08.2025 09:39:22 |
| SANPL | SPL | 526,20 | 524,20 | 0,38% | 523,60 | 524 | 528,40 | 2811 | 1 478 | 04.08.2025 09:40:09 |
| CCC | CCC | 189,85 | 189,40 | 0,24% | 190,15 | 189,35 | 190,70 | 56950 | 10 825 | 04.08.2025 09:39:41 |
| LPP | LPP | 15970 | 16185 | -1,33% | 16165 | 15875 | 16175 | 170 | 2 724 | 04.08.2025 09:40:09 |
| CDPROJEKT | CDR | 243,20 | 247,10 | -1,58% | 247,10 | 242,90 | 248 | 20947 | 5 136 | 04.08.2025 09:40:10 |
| ORANGEPL | OPL | 8,56 | 8,70 | -1,56% | 8,64 | 8,56 | 8,69 | 69498 | 600 | 04.08.2025 09:40:10 |
| KGHM | KGH | 126,60 | 126,50 | 0,08% | 127,50 | 125,55 | 127,35 | 51287 | 6 486 | 04.08.2025 09:40:08 |
| ASSECOPOL | ACP | 198,90 | 201,80 | -1,44% | 201,60 | 198,40 | 201 | 2012 | 402 | 04.08.2025 09:38:49 |
| PKOBP | PKO | 76,04 | 75,68 | 0,48% | 75,68 | 75,36 | 76,40 | 379278 | 28 797 | 04.08.2025 09:40:09 |
| PKNORLEN | PKN | 82,45 | 82,45 | --- | 82,42 | 82 | 82,97 | 149986 | 12 362 | 04.08.2025 09:40:10 |
| TAURONPE | TPE | 8,13 | 8,21 | -0,93% | 8,18 | 8,11 | 8,19 | 66932 | 545 | 04.08.2025 09:39:15 |
| PEKAO | PEO | 200,80 | 199,55 | 0,63% | 199,95 | 199,80 | 201,30 | 50060 | 10 030 | 04.08.2025 09:40:10 |
| CYFRPLSAT | CPS | 14,54 | 14,67 | -0,85% | 14,67 | 14,44 | 14,69 | 108963 | 1 587 | 04.08.2025 09:39:06 |
| PGE | PGE | 11,90 | 11,97 | -0,63% | 11,91 | 11,88 | 12 | 150343 | 1 794 | 04.08.2025 09:40:09 |
| MERCATOR | MRC | 47 | 47,80 | -1,67% | 47,35 | 47 | 47 | 103 | 5 | 04.08.2025 09:33:29 |
| DINOPL | DNP | 47,70 | 47,51 | 0,40% | 47,67 | 47,49 | 48,35 | 87218 | 4 168 | 04.08.2025 09:39:50 |
| ALLEGRO | ALE | 35,48 | 35,69 | -0,59% | 35,58 | 35,05 | 35,53 | 140032 | 4 947 | 04.08.2025 09:40:10 |
