WIG20
Ostatnie notowanie z: 02.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2967,35 | -1,33% | 2 057 | 3007,41 | 2993,77 | 2955,45 | 2984,90 | 2 | 15 | 0 | 2180,04 | 3066,72 |
Stan na dzień 02.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,18 | 63,30 | -0,19% | 63,32 | 62,50 | 63,34 | 1116848 | 70 396 | 02.12.2025 17:02:37 |
| JSW | JSW | 23,28 | 23,77 | -2,06% | 23,62 | 23,02 | 23,70 | 391657 | 9 155 | 02.12.2025 16:49:52 |
| CCC | CCC | 127,50 | 129 | -1,16% | 129 | 126,70 | 129 | 238529 | 30 475 | 02.12.2025 17:02:15 |
| LPP | LPP | 16600 | 16800 | -1,19% | 16800 | 16495 | 16835 | 2419 | 40 203 | 02.12.2025 16:49:48 |
| CDPROJEKT | CDR | 254,80 | 255,80 | -0,39% | 255,80 | 253,50 | 258,60 | 118011 | 30 208 | 02.12.2025 16:49:55 |
| ORANGEPL | OPL | 9,64 | 9,70 | -0,60% | 9,70 | 9,58 | 9,75 | 1108221 | 10 742 | 02.12.2025 17:00:00 |
| KGHM | KGH | 218 | 217,90 | 0,05% | 218 | 216,20 | 221 | 735982 | 160 678 | 02.12.2025 17:04:17 |
| ASSECOPOL | ACP | 203 | 195,40 | 3,89% | 197 | 191,60 | 206,80 | 172433 | 34 834 | 02.12.2025 17:03:29 |
| PKOBP | PKO | 76,90 | 78,04 | -1,46% | 78 | 76,44 | 77,56 | 4543603 | 349 530 | 02.12.2025 17:04:50 |
| PKNORLEN | PKN | 93 | 94,39 | -1,47% | 95,15 | 92,40 | 94,85 | 1786470 | 166 236 | 02.12.2025 17:01:24 |
| TAURONPE | TPE | 9 | 9,11 | -1,25% | 9,12 | 8,88 | 9,20 | 2676731 | 23 972 | 02.12.2025 17:04:24 |
| PEKAO | PEO | 196,85 | 199,45 | -1,30% | 199 | 194,15 | 198,95 | 1223111 | 240 132 | 02.12.2025 17:04:16 |
| CYFRPLSAT | CPS | 11,05 | 11,28 | -2,00% | 11,26 | 11 | 11,34 | 1036962 | 11 551 | 02.12.2025 17:04:57 |
| PGE | PGE | 8,99 | 9,43 | -4,65% | 9,45 | 8,90 | 9,45 | 3094772 | 28 198 | 02.12.2025 17:04:36 |
| MERCATOR | MRC | 40 | 40,30 | -0,74% | 40,50 | 39,75 | 40,65 | 11269 | 452 | 02.12.2025 16:49:21 |
| DINOPL | DNP | 40,56 | 40,79 | -0,56% | 40,90 | 40,13 | 41 | 1258883 | 51 027 | 02.12.2025 17:02:30 |
| ALLEGRO | ALE | 31,32 | 32,33 | -3,11% | 30,50 | 30,50 | 31,62 | 10884881 | 339 942 | 02.12.2025 17:04:00 |
