WIG20
Ostatnie notowanie z: 05.12.2025 10:09
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2969,29 | 0,33% | 171 | 2959,44 | 2971,21 | 2961,09 | 2975,13 | 11 | 6 | 0 | 2180,04 | 3066,72 |
Stan na dzień 05.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,28 | 63,24 | 0,06% | 63,30 | 62,92 | 63,36 | 100027 | 6 314 | 05.12.2025 10:09:22 |
| JSW | JSW | 22,91 | 22,65 | 1,15% | 22,75 | 22,59 | 22,94 | 90659 | 2 063 | 05.12.2025 10:09:53 |
| CCC | CCC | 117,30 | 117,85 | -0,47% | 117,80 | 117 | 119,30 | 117713 | 13 893 | 05.12.2025 10:10:37 |
| LPP | LPP | 17065 | 16945 | 0,71% | 16945 | 16850 | 17150 | 342 | 5 832 | 05.12.2025 10:10:08 |
| CDPROJEKT | CDR | 253,30 | 254,60 | -0,51% | 255,50 | 252,60 | 255,50 | 17622 | 4 469 | 05.12.2025 10:10:28 |
| ORANGEPL | OPL | 9,71 | 9,71 | 0,04% | 9,65 | 9,62 | 9,75 | 86697 | 840 | 05.12.2025 10:10:30 |
| KGHM | KGH | 232,80 | 225,10 | 3,42% | 228,20 | 229,50 | 235 | 249827 | 57 920 | 05.12.2025 10:10:39 |
| ASSECOPOL | ACP | 202,80 | 201 | 0,90% | 201,40 | 199,20 | 202,80 | 4977 | 1 002 | 05.12.2025 10:10:01 |
| PKOBP | PKO | 77,64 | 77,66 | -0,03% | 77,76 | 77,42 | 77,90 | 145507 | 11 294 | 05.12.2025 10:09:59 |
| PKNORLEN | PKN | 91,69 | 91,67 | 0,02% | 91,80 | 91,24 | 91,99 | 131147 | 12 015 | 05.12.2025 10:10:25 |
| TAURONPE | TPE | 8,74 | 8,48 | 2,97% | 8,55 | 8,49 | 8,74 | 550291 | 4 768 | 05.12.2025 10:10:36 |
| PEKAO | PEO | 197,80 | 198 | -0,10% | 198 | 196,80 | 198,65 | 25278 | 4 997 | 05.12.2025 10:10:26 |
| CYFRPLSAT | CPS | 11,04 | 11 | 0,32% | 11 | 10,92 | 11,09 | 179291 | 1 974 | 05.12.2025 10:10:35 |
| PGE | PGE | 8,62 | 8,61 | 0,07% | 8,57 | 8,57 | 8,67 | 801298 | 6 904 | 05.12.2025 10:10:20 |
| MERCATOR | MRC | 38,60 | 38,85 | -0,64% | 38,60 | 38,45 | 38,85 | 1724 | 67 | 05.12.2025 10:08:30 |
| DINOPL | DNP | 38,91 | 38,63 | 0,72% | 38,75 | 38,24 | 39,09 | 313925 | 12 118 | 05.12.2025 10:09:35 |
| ALLEGRO | ALE | 30,90 | 30,94 | -0,16% | 31,20 | 30,89 | 31,34 | 581204 | 18 042 | 05.12.2025 10:10:17 |
