WIG20
Ostatnie notowanie z: 06.05.2026 09:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3570,75 | 1,17% | 83 | 3529,57 | 3560,70 | 3570,75 | 3570,75 | 11 | 5 | 1 | 2655,79 | 3704,61 |
Stan na dzień 06.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,40 | 63,22 | 1,87% | 64,36 | 63,96 | 64,48 | 68640 | 4 411 | 06.05.2026 09:09:09 |
| JSW | JSW | 30,11 | 30,54 | -1,41% | 30,58 | 29,90 | 30,40 | 60575 | 1 830 | 06.05.2026 09:08:40 |
| MODIVO | MDV | 81,24 | 80,10 | 1,42% | 81,70 | 81,06 | 81,50 | 12369 | 1 008 | 06.05.2026 09:08:52 |
| LPP | LPP | 21780 | 21420 | 1,68% | 21520 | 21680 | 21780 | 131 | 2 839 | 06.05.2026 09:07:34 |
| CDPROJEKT | CDR | 263,30 | 262,20 | 0,42% | 265 | 262,90 | 264,50 | 9530 | 2 516 | 06.05.2026 09:09:06 |
| ORANGEPL | OPL | 15,54 | 15,61 | -0,42% | 15,60 | 15,46 | 15,67 | 29188 | 455 | 06.05.2026 09:08:19 |
| KGHM | KGH | 315,25 | 301,25 | 4,65% | 310 | 311,25 | 315,60 | 120490 | 37 738 | 06.05.2026 09:09:05 |
| ASSECOPOL | ACP | 193,80 | 194 | -0,10% | 194,20 | 193,50 | 195,75 | 3758 | 731 | 06.05.2026 09:08:51 |
| PKOBP | PKO | 97,10 | 95,05 | 2,16% | 96,16 | 95,88 | 97,10 | 82962 | 8 005 | 06.05.2026 09:08:02 |
| PKNORLEN | PKN | 140,58 | 144,26 | -2,55% | 145 | 140,32 | 143 | 149796 | 21 291 | 06.05.2026 09:09:05 |
| TAURONPE | TPE | 9,45 | 9,44 | 0,17% | 9,49 | 9,40 | 9,49 | 107788 | 1 020 | 06.05.2026 09:09:06 |
| PEKAO | PEO | 233,60 | 229,70 | 1,70% | 232 | 231,60 | 234,20 | 21711 | 5 056 | 06.05.2026 09:09:02 |
| CYFRPLSAT | CPS | 15,56 | 15,60 | -0,26% | 15,61 | 15,52 | 15,65 | 35099 | 546 | 06.05.2026 09:09:09 |
| PGE | PGE | 10,90 | 10,88 | 0,28% | 10,95 | 10,82 | 10,92 | 148004 | 1 616 | 06.05.2026 09:08:50 |
| MERCATOR | MRC | 48,30 | 47,65 | 1,36% | 47,90 | 47,35 | 48,30 | 7077 | 338 | 05.05.2026 17:04:28 |
| DINOPL | DNP | 32,05 | 32,02 | 0,09% | 32,20 | 32,02 | 32,20 | 118703 | 3 813 | 06.05.2026 09:09:02 |
| ALLEGRO | ALE | 30,89 | 29,82 | 3,59% | 30,05 | 30,24 | 30,90 | 460134 | 14 034 | 06.05.2026 09:09:09 |
