WIG20
Ostatnie notowanie z: 08.09.2026 13:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4145,98 | 0,78% | 878 | 4113,83 | 4097,53 | 4089,53 | 4148,20 | 13 | 3 | 1 | 2762,55 | 4148,20 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,92 | 76,18 | -0,34% | 76,36 | 75,60 | 76,12 | 688636 | 52 234 | 08.09.2026 13:25:38 |
| JSW | JSW | 38,42 | 37,90 | 1,37% | 38 | 36,81 | 38,50 | 456796 | 17 210 | 08.09.2026 13:28:09 |
| MODIVO | MDV | 91,22 | 91,32 | -0,11% | 91,34 | 89,62 | 91,66 | 98574 | 8 927 | 08.09.2026 13:28:33 |
| LPP | LPP | 22060 | 21280 | 3,67% | 21260 | 21120 | 22100 | 2208 | 48 177 | 08.09.2026 13:28:39 |
| CDPROJEKT | CDR | 238,60 | 236,70 | 0,80% | 238,80 | 235,60 | 241,10 | 429508 | 102 326 | 08.09.2026 13:28:37 |
| ORANGEPL | OPL | 14,20 | 13,82 | 2,68% | 13,90 | 13,88 | 14,22 | 239889 | 3 376 | 08.09.2026 13:27:38 |
| KGHM | KGH | 369,40 | 358 | 3,18% | 360 | 359,25 | 371,55 | 487860 | 178 821 | 08.09.2026 13:28:35 |
| ASSECOPOL | ACP | 234,30 | 233,70 | 0,26% | 234,40 | 230,50 | 235,60 | 27185 | 6 341 | 08.09.2026 13:28:38 |
| PKOBP | PKO | 117,08 | 116,90 | 0,15% | 116,60 | 115,48 | 117,24 | 510069 | 59 370 | 08.09.2026 13:28:35 |
| PKNORLEN | PKN | 157,66 | 158,60 | -0,59% | 159,66 | 156,84 | 159,46 | 379908 | 59 888 | 08.09.2026 13:28:03 |
| TAURONPE | TPE | 9,39 | 9,04 | 3,83% | 9,04 | 8,98 | 9,40 | 5863830 | 54 257 | 08.09.2026 13:28:31 |
| PEKAO | PEO | 267,60 | 266,10 | 0,56% | 266,10 | 262,20 | 268 | 136282 | 36 191 | 08.09.2026 13:28:37 |
| CYFRPLSAT | CPS | 16,54 | 15,92 | 3,89% | 15,92 | 15,93 | 16,65 | 503248 | 8 286 | 08.09.2026 13:28:12 |
| PGE | PGE | 13,48 | 13,16 | 2,43% | 13,16 | 13,12 | 13,52 | 2396448 | 31 928 | 08.09.2026 13:28:37 |
| MERCATOR | MRC | 57,20 | 57,20 | --- | 57 | 56,30 | 57,20 | 5253 | 298 | 08.09.2026 13:24:35 |
| DINOPL | DNP | 37,48 | 36,26 | 3,36% | 36,36 | 36,30 | 37,56 | 3146330 | 116 768 | 08.09.2026 13:28:34 |
| ALLEGRO | ALE | 46,46 | 46,04 | 0,91% | 46,14 | 45,55 | 46,50 | 618895 | 28 528 | 08.09.2026 13:28:02 |
