WIG20
Ostatnie notowanie z: 14.01.2026 13:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3229,56 | -1,57% | 1 022 | 3280,95 | 3284,90 | 3228,51 | 3273,71 | 1 | 15 | 1 | 2235,25 | 3312,10 |
Stan na dzień 14.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,48 | 69 | -2,20% | 69,06 | 67,36 | 69,06 | 665285 | 45 227 | 14.01.2026 13:04:08 |
| JSW | JSW | 25,99 | 26,50 | -1,92% | 26 | 25,65 | 26,30 | 427695 | 11 090 | 14.01.2026 13:02:22 |
| CCC | CCC | 131,75 | 135,70 | -2,91% | 135,70 | 131 | 137 | 244771 | 32 611 | 14.01.2026 13:04:06 |
| LPP | LPP | 20420 | 20700 | -1,35% | 20760 | 20340 | 20810 | 2703 | 55 657 | 14.01.2026 12:59:49 |
| CDPROJEKT | CDR | 253,50 | 253,50 | --- | 253,50 | 251,10 | 255,20 | 142236 | 36 150 | 14.01.2026 13:03:54 |
| ORANGEPL | OPL | 10,30 | 10,42 | -1,15% | 10,34 | 10,25 | 10,39 | 241344 | 2 490 | 14.01.2026 13:03:24 |
| KGHM | KGH | 312,70 | 308,70 | 1,30% | 310 | 307,50 | 315 | 406856 | 127 068 | 14.01.2026 13:04:08 |
| ASSECOPOL | ACP | 235 | 237 | -0,84% | 238 | 233,40 | 236 | 17930 | 4 213 | 14.01.2026 13:00:15 |
| PKOBP | PKO | 85,90 | 87 | -1,26% | 87,08 | 85,84 | 87,34 | 1424821 | 123 746 | 14.01.2026 13:04:00 |
| PKNORLEN | PKN | 97,57 | 97,97 | -0,41% | 98 | 97,22 | 98,27 | 834965 | 81 658 | 14.01.2026 13:04:10 |
| TAURONPE | TPE | 9,52 | 9,57 | -0,46% | 9,57 | 9,46 | 9,88 | 1006876 | 9 744 | 14.01.2026 13:03:54 |
| PEKAO | PEO | 204,80 | 211 | -2,94% | 209 | 204,70 | 209,20 | 321998 | 66 656 | 14.01.2026 13:04:09 |
| CYFRPLSAT | CPS | 13,48 | 13,64 | -1,17% | 13,68 | 13,40 | 13,71 | 805582 | 10 916 | 14.01.2026 13:02:40 |
| PGE | PGE | 9,11 | 9,17 | -0,68% | 9,18 | 9,09 | 9,26 | 1247801 | 11 436 | 14.01.2026 13:03:20 |
| MERCATOR | MRC | 40,40 | 40,80 | -0,98% | 40,65 | 40,40 | 40,95 | 1988 | 81 | 14.01.2026 12:58:08 |
| DINOPL | DNP | 39,68 | 42,18 | -5,93% | 42 | 39,40 | 41,78 | 5611267 | 224 882 | 14.01.2026 13:03:51 |
| ALLEGRO | ALE | 31,34 | 32,27 | -2,87% | 32,46 | 31,10 | 32,40 | 1602799 | 50 845 | 14.01.2026 13:04:09 |
