WIG20
Ostatnie notowanie z: 10.03.2026 11:21
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3332,91 | 2,34% | 570 | 3256,80 | 3324,61 | 3319,47 | 3348,02 | 14 | 3 | 0 | 2332,58 | 3482,88 |
Stan na dzień 10.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,44 | 64,20 | 1,93% | 65,18 | 65,12 | 66 | 351678 | 23 074 | 10.03.2026 11:21:05 |
| JSW | JSW | 31,18 | 31,48 | -0,95% | 31 | 29,89 | 31,50 | 473071 | 14 552 | 10.03.2026 11:19:42 |
| MODIVO | MDV | 97,66 | 98,06 | -0,41% | 100 | 97,66 | 101,20 | 298652 | 29 761 | 10.03.2026 11:21:52 |
| LPP | LPP | 19780 | 19390 | 2,01% | 19745 | 19670 | 19900 | 337 | 6 664 | 10.03.2026 11:07:20 |
| CDPROJEKT | CDR | 255,80 | 246,80 | 3,65% | 251 | 250,50 | 256,40 | 171622 | 43 558 | 10.03.2026 11:21:42 |
| ORANGEPL | OPL | 13,75 | 13,66 | 0,62% | 13,75 | 13,66 | 13,89 | 341529 | 4 697 | 10.03.2026 11:20:21 |
| KGHM | KGH | 302,70 | 289,40 | 4,60% | 300 | 299,10 | 304,30 | 286576 | 86 398 | 10.03.2026 11:21:48 |
| ASSECOPOL | ACP | 176,50 | 175 | 0,86% | 178,20 | 175 | 178,40 | 66378 | 11 731 | 10.03.2026 11:19:36 |
| PKOBP | PKO | 88,70 | 85,08 | 4,25% | 87,50 | 87,72 | 89,10 | 874615 | 77 338 | 10.03.2026 11:20:36 |
| PKNORLEN | PKN | 118,18 | 118,88 | -0,59% | 118 | 117,50 | 118,92 | 674539 | 79 793 | 10.03.2026 11:20:30 |
| TAURONPE | TPE | 10,08 | 9,99 | 0,92% | 10,28 | 10,05 | 10,48 | 651762 | 6 684 | 10.03.2026 11:20:25 |
| PEKAO | PEO | 215 | 207,50 | 3,61% | 212 | 212,20 | 216,70 | 276980 | 59 574 | 10.03.2026 11:21:48 |
| CYFRPLSAT | CPS | 12,06 | 11,88 | 1,47% | 12,07 | 12 | 12,15 | 174328 | 2 107 | 10.03.2026 11:19:42 |
| PGE | PGE | 9,84 | 9,78 | 0,55% | 10,10 | 9,83 | 10,12 | 840820 | 8 402 | 10.03.2026 11:21:55 |
| MERCATOR | MRC | 39,25 | 39,10 | 0,38% | 39,20 | 39,20 | 39,45 | 629 | 25 | 10.03.2026 11:02:19 |
| DINOPL | DNP | 41,51 | 41,20 | 0,75% | 41,31 | 41,35 | 41,90 | 958994 | 39 909 | 10.03.2026 11:21:49 |
| ALLEGRO | ALE | 28,38 | 28 | 1,36% | 28,82 | 28,23 | 28,84 | 1012093 | 28 878 | 10.03.2026 11:20:30 |
