WIG20
Ostatnie notowanie z: 18.08.2026 13:55
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3977,06 | -0,26% | 683 | 3987,28 | 3973,52 | 3969,30 | 3988,52 | 4 | 13 | 0 | 2725,91 | 4081,48 |
Stan na dzień 18.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,86 | 72,04 | -0,25% | 72,04 | 71,64 | 72,14 | 495977 | 35 642 | 18.08.2026 13:55:12 |
| JSW | JSW | 27,32 | 27,40 | -0,29% | 27,47 | 26,57 | 27,46 | 191238 | 5 157 | 18.08.2026 13:53:33 |
| MODIVO | MDV | 92,56 | 90,92 | 1,80% | 90,60 | 90,96 | 92,82 | 81862 | 7 537 | 18.08.2026 13:53:14 |
| LPP | LPP | 21080 | 21320 | -1,13% | 21260 | 20840 | 21200 | 2978 | 62 565 | 18.08.2026 13:55:39 |
| CDPROJEKT | CDR | 257,70 | 257,80 | -0,04% | 257,80 | 256,50 | 265,80 | 141916 | 37 032 | 18.08.2026 13:56:08 |
| ORANGEPL | OPL | 14,80 | 14,70 | 0,68% | 14,65 | 14,56 | 14,82 | 335622 | 4 940 | 18.08.2026 13:49:22 |
| KGHM | KGH | 336,05 | 345,20 | -2,65% | 342 | 332,50 | 341,45 | 339199 | 114 024 | 18.08.2026 13:56:05 |
| ASSECOPOL | ACP | 224,80 | 225 | -0,09% | 224 | 222,90 | 225,40 | 40568 | 9 107 | 18.08.2026 13:54:55 |
| PKOBP | PKO | 111,12 | 111,42 | -0,27% | 110,70 | 110,40 | 111,40 | 532238 | 59 062 | 18.08.2026 13:56:06 |
| PKNORLEN | PKN | 153,52 | 152,16 | 0,89% | 152,90 | 153,04 | 155,24 | 419020 | 64 598 | 18.08.2026 13:56:05 |
| TAURONPE | TPE | 8,62 | 8,65 | -0,28% | 8,71 | 8,60 | 8,72 | 1305359 | 11 285 | 18.08.2026 13:54:58 |
| PEKAO | PEO | 256,30 | 257 | -0,27% | 256,10 | 255,30 | 257,60 | 257277 | 65 987 | 18.08.2026 13:56:05 |
| CYFRPLSAT | CPS | 16,53 | 16,54 | -0,09% | 16,44 | 16,38 | 16,63 | 190842 | 3 150 | 18.08.2026 13:53:05 |
| PGE | PGE | 10,32 | 10,37 | -0,53% | 10,40 | 10,20 | 10,42 | 1817673 | 18 687 | 18.08.2026 13:55:01 |
| MERCATOR | MRC | 54 | 54,50 | -0,92% | 54,20 | 53,60 | 54,20 | 1484 | 80 | 18.08.2026 13:41:26 |
| DINOPL | DNP | 32,58 | 31,68 | 2,84% | 31,66 | 31,67 | 32,75 | 1611534 | 51 942 | 18.08.2026 13:56:10 |
| ALLEGRO | ALE | 45 | 45,06 | -0,13% | 45 | 44,73 | 45,33 | 1364491 | 61 397 | 18.08.2026 13:56:05 |
