WIG20
Ostatnie notowanie z: 10.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2794,03 | 2,25% | 2 419 | 2732,67 | 2736,50 | 2734,98 | 2809,68 | 17 | 1 | 0 | 2079,99 | 2895,67 |
Stan na dzień 11.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,08 | 61,40 | 2,74% | 61,68 | 61,40 | 63,54 | 1868643 | 117 237 | 10.06.2025 16:49:59 |
| JSW | JSW | 22,70 | 22,33 | 1,66% | 22,46 | 22,40 | 22,82 | 137801 | 3 121 | 10.06.2025 17:00:21 |
| SANPL | SPL | 480,50 | 471,90 | 1,82% | 472 | 467,50 | 486 | 226649 | 108 094 | 10.06.2025 16:49:34 |
| CCC | CCC | 198,55 | 200,70 | -1,07% | 202 | 193,65 | 202,60 | 424575 | 84 334 | 10.06.2025 17:01:00 |
| LPP | LPP | 14575 | 14415 | 1,11% | 14555 | 14315 | 14725 | 5498 | 79 946 | 10.06.2025 17:01:33 |
| CDPROJEKT | CDR | 269,50 | 268 | 0,56% | 267,20 | 264,70 | 270,40 | 312321 | 83 845 | 10.06.2025 17:01:00 |
| ORANGEPL | OPL | 9,95 | 9,56 | 4,14% | 9,56 | 9,56 | 9,98 | 1715181 | 16 976 | 10.06.2025 17:00:00 |
| KGHM | KGH | 129,60 | 129,35 | 0,19% | 128,30 | 128,65 | 130,90 | 702927 | 91 258 | 10.06.2025 17:02:12 |
| ASSECOPOL | ACP | 188,20 | 186,90 | 0,70% | 187,80 | 185,70 | 188,70 | 88973 | 16 680 | 10.06.2025 17:00:25 |
| PKOBP | PKO | 72,88 | 70,44 | 3,46% | 70,44 | 69,86 | 73,54 | 5694485 | 412 769 | 10.06.2025 17:04:23 |
| PKNORLEN | PKN | 77,80 | 74,65 | 4,22% | 74,65 | 74,57 | 77,80 | 5869220 | 450 083 | 10.06.2025 17:04:45 |
| TAURONPE | TPE | 7,36 | 7,09 | 3,81% | 7,09 | 7,10 | 7,49 | 3268236 | 24 035 | 10.06.2025 17:04:19 |
| PEKAO | PEO | 179,70 | 174,05 | 3,25% | 174,05 | 173,45 | 182,30 | 1155925 | 206 218 | 10.06.2025 17:04:20 |
| CYFRPLSAT | CPS | 16,56 | 16,48 | 0,46% | 16,47 | 16,43 | 16,66 | 242508 | 4 022 | 10.06.2025 17:00:10 |
| PGE | PGE | 10,61 | 10,17 | 4,33% | 10,20 | 10,22 | 10,76 | 6155038 | 65 270 | 10.06.2025 17:02:19 |
| MERCATOR | MRC | 44,35 | 44,25 | 0,23% | 44,60 | 44,15 | 45 | 3239 | 144 | 10.06.2025 16:35:16 |
| DINOPL | DNP | 534,60 | 520,80 | 2,65% | 523,40 | 522,80 | 535 | 214373 | 113 362 | 10.06.2025 16:49:50 |
| ALLEGRO | ALE | 34,02 | 33,75 | 0,80% | 33,80 | 33,45 | 34,45 | 9599613 | 325 694 | 10.06.2025 17:02:26 |
