WIG20
Ostatnie notowanie z: 12.02.2026 11:48
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3423,63 | 0,32% | 351 | 3412,74 | 3422,07 | 3417,46 | 3437,28 | 8 | 9 | 0 | 2332,58 | 3473,55 |
Stan na dzień 12.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,34 | 69,86 | -0,74% | 70,32 | 69,20 | 70,36 | 348407 | 24 307 | 12.02.2026 11:48:36 |
| JSW | JSW | 26,90 | 25,35 | 6,11% | 25,50 | 25,55 | 27,58 | 778007 | 20 953 | 12.02.2026 11:48:54 |
| CCC | CCC | 117,15 | 118,20 | -0,89% | 119,15 | 117 | 118,15 | 57088 | 6 702 | 12.02.2026 11:47:04 |
| LPP | LPP | 20700 | 20820 | -0,58% | 20660 | 20660 | 20900 | 204 | 4 238 | 12.02.2026 11:48:32 |
| CDPROJEKT | CDR | 246,60 | 241,20 | 2,24% | 243,50 | 243,50 | 249 | 96540 | 23 716 | 12.02.2026 11:48:00 |
| ORANGEPL | OPL | 12,02 | 11,93 | 0,71% | 11,81 | 11,81 | 12,10 | 185570 | 2 231 | 12.02.2026 11:47:12 |
| KGHM | KGH | 324,80 | 320 | 1,50% | 320,30 | 319,50 | 327 | 189898 | 61 502 | 12.02.2026 11:48:53 |
| ASSECOPOL | ACP | 186,60 | 188,40 | -0,96% | 191 | 186,20 | 192,40 | 77141 | 14 554 | 12.02.2026 11:48:30 |
| PKOBP | PKO | 92,48 | 91,94 | 0,59% | 92 | 91,96 | 92,94 | 671344 | 62 079 | 12.02.2026 11:47:41 |
| PKNORLEN | PKN | 111,12 | 111,90 | -0,70% | 111,90 | 110,74 | 112,38 | 197189 | 22 027 | 12.02.2026 11:48:38 |
| TAURONPE | TPE | 11,26 | 11,31 | -0,44% | 11,30 | 11,12 | 11,40 | 700287 | 7 907 | 12.02.2026 11:47:15 |
| PEKAO | PEO | 232,70 | 230,30 | 1,04% | 231 | 231,40 | 234,40 | 141789 | 32 993 | 12.02.2026 11:48:32 |
| CYFRPLSAT | CPS | 13,04 | 13,06 | -0,11% | 13,16 | 12,98 | 13,17 | 114225 | 1 489 | 12.02.2026 11:47:03 |
| PGE | PGE | 10,06 | 10,26 | -2,05% | 10,22 | 10,02 | 10,28 | 1026424 | 10 416 | 12.02.2026 11:48:41 |
| MERCATOR | MRC | 40,95 | 40,90 | 0,12% | 40,95 | 40,55 | 41 | 925 | 38 | 12.02.2026 11:01:27 |
| DINOPL | DNP | 38,09 | 38,70 | -1,58% | 38,70 | 37,90 | 38,74 | 595300 | 22 712 | 12.02.2026 11:48:30 |
| ALLEGRO | ALE | 29,40 | 29,34 | 0,20% | 29,36 | 29,16 | 29,58 | 747480 | 21 971 | 12.02.2026 11:48:52 |
