WIG20
Ostatnie notowanie z: 15.06.2026 10:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3736,54 | 0,61% | 700 | 3713,88 | 3780,75 | 3733,33 | 3767,43 | 13 | 3 | 1 | 2680,03 | 3767,43 |
Stan na dzień 15.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,14 | 66,28 | 1,30% | 66,80 | 67,10 | 67,56 | 523860 | 35 264 | 15.06.2026 10:49:39 |
| JSW | JSW | 25,48 | 25,71 | -0,89% | 25,72 | 25,46 | 25,88 | 233537 | 5 985 | 15.06.2026 10:48:47 |
| MODIVO | MDV | 85,44 | 84,30 | 1,35% | 85,10 | 82,66 | 87,72 | 345742 | 29 466 | 15.06.2026 10:49:40 |
| LPP | LPP | 20600 | 20600 | --- | 20860 | 20440 | 21000 | 1445 | 29 855 | 15.06.2026 10:46:05 |
| CDPROJEKT | CDR | 225,80 | 220,90 | 2,22% | 225 | 223,30 | 226,60 | 236272 | 53 266 | 15.06.2026 10:49:39 |
| ORANGEPL | OPL | 16,02 | 15,96 | 0,41% | 15,96 | 15,84 | 16,16 | 135899 | 2 170 | 15.06.2026 10:48:23 |
| KGHM | KGH | 381,45 | 360,85 | 5,71% | 370,65 | 374 | 386 | 461619 | 175 586 | 15.06.2026 10:49:25 |
| ASSECOPOL | ACP | 187,70 | 183,70 | 2,18% | 187,20 | 187,30 | 190,85 | 18458 | 3 483 | 15.06.2026 10:47:38 |
| PKOBP | PKO | 105,38 | 104,60 | 0,75% | 106 | 105,28 | 108,08 | 492505 | 52 447 | 15.06.2026 10:49:26 |
| PKNORLEN | PKN | 139,46 | 146,84 | -5,03% | 146 | 139,06 | 146,36 | 800955 | 113 885 | 15.06.2026 10:49:39 |
| TAURONPE | TPE | 9,91 | 9,69 | 2,25% | 9,75 | 9,75 | 9,97 | 1549425 | 15 338 | 15.06.2026 10:49:23 |
| PEKAO | PEO | 230,90 | 228 | 1,27% | 233 | 230,80 | 235,80 | 178447 | 41 651 | 15.06.2026 10:48:43 |
| CYFRPLSAT | CPS | 15,26 | 15,34 | -0,52% | 15,43 | 15,24 | 15,53 | 80293 | 1 233 | 15.06.2026 10:49:40 |
| PGE | PGE | 10,18 | 9,99 | 1,97% | 10,10 | 10,16 | 10,26 | 721244 | 7 358 | 15.06.2026 10:48:52 |
| MERCATOR | MRC | 53,60 | 53 | 1,13% | 53,20 | 53,30 | 54,10 | 1833 | 98 | 15.06.2026 10:14:20 |
| DINOPL | DNP | 29,92 | 29,54 | 1,29% | 30 | 29,81 | 30,27 | 458008 | 13 735 | 15.06.2026 10:49:24 |
| ALLEGRO | ALE | 34,80 | 34,42 | 1,13% | 34,66 | 34,72 | 35,10 | 1160845 | 40 498 | 15.06.2026 10:49:38 |
