WIG20
Ostatnie notowanie z: 17.09.2026 11:25
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4138,50 | 1,36% | 477 | 4082,92 | 4095,76 | 4108,46 | 4138,92 | 16 | 1 | 0 | 2774,62 | 4171,49 |
Stan na dzień 17.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,82 | 72,34 | 2,05% | 72,84 | 72,50 | 74,18 | 472475 | 34 754 | 17.09.2026 11:27:21 |
| JSW | JSW | 39,18 | 38 | 3,11% | 38,18 | 37,90 | 39,25 | 292712 | 11 362 | 17.09.2026 11:27:17 |
| MODIVO | MDV | 87,12 | 86,50 | 0,72% | 87,64 | 86,70 | 88,54 | 89669 | 7 854 | 17.09.2026 11:27:08 |
| LPP | LPP | 21860 | 21680 | 0,83% | 21780 | 21460 | 22060 | 674 | 14 668 | 17.09.2026 11:13:47 |
| CDPROJEKT | CDR | 240,70 | 238,50 | 0,92% | 239,10 | 238,60 | 241 | 115333 | 27 690 | 17.09.2026 11:27:20 |
| ORANGEPL | OPL | 13,88 | 13,66 | 1,65% | 13,63 | 13,66 | 13,92 | 161790 | 2 232 | 17.09.2026 11:25:39 |
| KGHM | KGH | 341,35 | 331,65 | 2,92% | 336,20 | 335 | 342,15 | 190642 | 64 722 | 17.09.2026 11:27:00 |
| ASSECOPOL | ACP | 227,60 | 221,30 | 2,85% | 219,90 | 221 | 227,80 | 20324 | 4 584 | 17.09.2026 11:27:09 |
| PKOBP | PKO | 121,48 | 120,42 | 0,88% | 121 | 120,50 | 121,64 | 211280 | 25 623 | 17.09.2026 11:27:11 |
| PKNORLEN | PKN | 156,68 | 156,82 | -0,09% | 156,26 | 155,18 | 157,22 | 152293 | 23 823 | 17.09.2026 11:27:21 |
| TAURONPE | TPE | 9,24 | 9,12 | 1,29% | 9,12 | 9,09 | 9,28 | 836895 | 7 723 | 17.09.2026 11:27:01 |
| PEKAO | PEO | 271,20 | 268,30 | 1,08% | 269,60 | 268,20 | 272 | 50761 | 13 745 | 17.09.2026 11:27:09 |
| CYFRPLSAT | CPS | 16,73 | 16,52 | 1,30% | 16,40 | 16,50 | 16,80 | 205498 | 3 422 | 17.09.2026 11:22:13 |
| PGE | PGE | 14 | 13,83 | 1,23% | 13,83 | 13,84 | 14,14 | 1257407 | 17 643 | 17.09.2026 11:27:26 |
| MERCATOR | MRC | 57,70 | 57,20 | 0,87% | 57,70 | 57,10 | 57,70 | 500 | 29 | 17.09.2026 10:57:19 |
| DINOPL | DNP | 36,01 | 35,80 | 0,59% | 36 | 35,87 | 36,21 | 1311234 | 47 240 | 17.09.2026 11:27:20 |
| ALLEGRO | ALE | 47,48 | 45,15 | 5,17% | 46,60 | 46,20 | 47,64 | 3378880 | 159 336 | 17.09.2026 11:27:19 |
