WIG20
Ostatnie notowanie z: 14.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4121,57 | -0,43% | 1 836 | 4139,25 | 4119,32 | 4109,53 | 4157,97 | 6 | 11 | 0 | 2774,62 | 4171,49 |
Stan na dzień 14.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,32 | 76,42 | -0,13% | 76,44 | 75,96 | 76,80 | 2207155 | 168 305 | 14.09.2026 17:00:32 |
| JSW | JSW | 37,05 | 36,99 | 0,16% | 37 | 35,03 | 37,50 | 1094583 | 39 712 | 14.09.2026 17:04:46 |
| MODIVO | MDV | 85,38 | 86,34 | -1,11% | 86 | 85 | 86,34 | 190738 | 16 318 | 14.09.2026 17:04:27 |
| LPP | LPP | 21800 | 21560 | 1,11% | 21500 | 21340 | 21900 | 2844 | 61 724 | 14.09.2026 17:00:25 |
| CDPROJEKT | CDR | 237,30 | 235,40 | 0,81% | 235,50 | 235,20 | 238,70 | 228899 | 54 324 | 14.09.2026 17:04:19 |
| ORANGEPL | OPL | 13,90 | 13,97 | -0,50% | 13,88 | 13,86 | 14,02 | 1244672 | 17 352 | 14.09.2026 16:49:36 |
| KGHM | KGH | 333,75 | 351,90 | -5,16% | 346,15 | 333,75 | 346,95 | 952574 | 322 723 | 14.09.2026 17:04:37 |
| ASSECOPOL | ACP | 225,40 | 227,60 | -0,97% | 227,60 | 224 | 229,60 | 103803 | 23 483 | 14.09.2026 17:00:13 |
| PKOBP | PKO | 119,94 | 120,52 | -0,48% | 120 | 119,70 | 121,26 | 1966333 | 236 279 | 14.09.2026 17:02:39 |
| PKNORLEN | PKN | 162,60 | 161,12 | 0,92% | 162,50 | 160,52 | 163,96 | 1060622 | 171 983 | 14.09.2026 17:00:17 |
| TAURONPE | TPE | 9,11 | 9,40 | -3,04% | 9,28 | 9,06 | 9,39 | 6341856 | 58 116 | 14.09.2026 17:04:49 |
| PEKAO | PEO | 267,80 | 267,40 | 0,15% | 267,30 | 264,50 | 269,40 | 562555 | 150 376 | 14.09.2026 17:00:02 |
| CYFRPLSAT | CPS | 16,53 | 16,99 | -2,71% | 16,90 | 16,48 | 17,02 | 435101 | 7 253 | 14.09.2026 16:49:33 |
| PGE | PGE | 13,78 | 14,04 | -1,85% | 13,90 | 13,50 | 13,90 | 4981685 | 68 156 | 14.09.2026 17:02:59 |
| MERCATOR | MRC | 57,80 | 58,50 | -1,20% | 59 | 57,30 | 58,80 | 4202 | 244 | 14.09.2026 16:39:17 |
| DINOPL | DNP | 35 | 35,40 | -1,13% | 35,32 | 34,82 | 35,44 | 2452882 | 85 841 | 14.09.2026 17:00:02 |
| ALLEGRO | ALE | 45,70 | 44,94 | 1,69% | 44,95 | 44,98 | 45,94 | 3973728 | 181 464 | 14.09.2026 16:49:35 |
