WIG20
Ostatnie notowanie z: 09.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3640,31 | 0,32% | 1 461 | 3628,56 | 3633,55 | 3623,32 | 3673,28 | 7 | 9 | 1 | 2680,03 | 3729,15 |
Stan na dzień 09.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,12 | 63,14 | 1,55% | 63,26 | 63 | 64,34 | 1123006 | 71 833 | 09.06.2026 17:03:08 |
| JSW | JSW | 28,54 | 29 | -1,59% | 29 | 28,39 | 29,27 | 602236 | 17 324 | 09.06.2026 17:03:44 |
| MODIVO | MDV | 77,22 | 76,06 | 1,53% | 76,60 | 76,52 | 78,48 | 135165 | 10 482 | 09.06.2026 17:00:58 |
| LPP | LPP | 22020 | 21720 | 1,38% | 21500 | 21440 | 22200 | 2371 | 52 062 | 09.06.2026 17:02:48 |
| CDPROJEKT | CDR | 225,50 | 227,10 | -0,70% | 227,10 | 224 | 227,60 | 272191 | 61 436 | 09.06.2026 17:02:03 |
| ORANGEPL | OPL | 15,84 | 15,84 | --- | 15,92 | 15,78 | 16,02 | 827045 | 13 135 | 09.06.2026 16:48:49 |
| KGHM | KGH | 335,45 | 340 | -1,34% | 346,35 | 334,95 | 348 | 608213 | 207 836 | 09.06.2026 17:00:49 |
| ASSECOPOL | ACP | 187,80 | 192,80 | -2,59% | 193,50 | 187,80 | 193,85 | 131012 | 24 904 | 09.06.2026 17:02:33 |
| PKOBP | PKO | 100,20 | 99,25 | 0,96% | 99,99 | 98,79 | 101,40 | 1177269 | 118 377 | 09.06.2026 16:49:48 |
| PKNORLEN | PKN | 144,50 | 144,72 | -0,15% | 145 | 143,84 | 146,60 | 1209200 | 175 363 | 09.06.2026 17:00:34 |
| TAURONPE | TPE | 9,12 | 9,29 | -1,85% | 9,30 | 9,12 | 9,52 | 3251615 | 29 905 | 09.06.2026 17:00:35 |
| PEKAO | PEO | 238 | 234,80 | 1,36% | 237,10 | 233,20 | 239,90 | 1111064 | 264 768 | 09.06.2026 17:03:39 |
| CYFRPLSAT | CPS | 15,11 | 15,44 | -2,11% | 15,40 | 15,11 | 15,40 | 245443 | 3 750 | 09.06.2026 17:01:49 |
| PGE | PGE | 10,03 | 10,18 | -1,52% | 10,19 | 10,03 | 10,24 | 2049988 | 20 702 | 09.06.2026 17:04:42 |
| MERCATOR | MRC | 54,40 | 56,70 | -4,06% | 56,60 | 54,30 | 55,70 | 13886 | 762 | 09.06.2026 17:01:31 |
| DINOPL | DNP | 30,08 | 29,50 | 1,97% | 29,85 | 29,40 | 30,20 | 2020390 | 60 483 | 09.06.2026 17:03:12 |
| ALLEGRO | ALE | 34,75 | 34,44 | 0,89% | 34,40 | 34,23 | 35 | 1762875 | 61 214 | 09.06.2026 16:49:56 |
