WIG20
Ostatnie notowanie z: 03.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3249,38 | -4,50% | 2 523 | 3402,36 | 3377,76 | 3243,65 | 3370,53 | 1 | 16 | 0 | 2332,58 | 3482,88 |
Stan na dzień 03.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,44 | 66 | -2,36% | 65,80 | 63,54 | 65,60 | 3038493 | 195 715 | 03.03.2026 17:04:06 |
| JSW | JSW | 28,53 | 26,90 | 6,06% | 27,10 | 25,91 | 29,20 | 1864817 | 51 755 | 03.03.2026 17:03:30 |
| MODIVO | MDV | 107,15 | 109,70 | -2,32% | 109,70 | 107,15 | 111 | 360924 | 39 347 | 03.03.2026 17:04:54 |
| LPP | LPP | 19565 | 20600 | -5,02% | 20310 | 19440 | 20280 | 3526 | 69 943 | 03.03.2026 17:01:01 |
| CDPROJEKT | CDR | 235,80 | 243,90 | -3,32% | 243,80 | 233,90 | 242,20 | 450150 | 107 300 | 03.03.2026 17:04:36 |
| ORANGEPL | OPL | 13,60 | 13,81 | -1,56% | 13,76 | 13,36 | 13,78 | 2772144 | 37 705 | 03.03.2026 17:02:56 |
| KGHM | KGH | 299,50 | 326,50 | -8,27% | 319,70 | 294,20 | 319,70 | 1500960 | 454 899 | 03.03.2026 17:04:00 |
| ASSECOPOL | ACP | 170,40 | 175,40 | -2,85% | 175,40 | 169 | 175,80 | 259922 | 44 493 | 03.03.2026 17:04:32 |
| PKOBP | PKO | 85,20 | 89,06 | -4,33% | 88,80 | 85,10 | 88,50 | 3130995 | 269 469 | 03.03.2026 17:00:27 |
| PKNORLEN | PKN | 114,72 | 120,50 | -4,80% | 121 | 113,98 | 121,40 | 3451224 | 402 306 | 03.03.2026 17:04:02 |
| TAURONPE | TPE | 10,68 | 11,46 | -6,80% | 11,45 | 10,61 | 11,38 | 4285426 | 46 392 | 03.03.2026 17:03:12 |
| PEKAO | PEO | 210,60 | 220,70 | -4,58% | 218,80 | 208,40 | 218 | 1136674 | 240 509 | 03.03.2026 17:04:33 |
| CYFRPLSAT | CPS | 11,79 | 12,34 | -4,46% | 12,29 | 11,79 | 12,26 | 1365374 | 16 296 | 03.03.2026 17:02:28 |
| PGE | PGE | 10,48 | 10,95 | -4,29% | 10,87 | 10,13 | 10,86 | 8906553 | 92 948 | 03.03.2026 17:04:45 |
| MERCATOR | MRC | 40,25 | 40,70 | -1,11% | 40,60 | 39,50 | 40,25 | 5296 | 211 | 03.03.2026 15:24:37 |
| DINOPL | DNP | 39,34 | 40,20 | -2,14% | 40,21 | 39,09 | 40,13 | 2249260 | 88 902 | 03.03.2026 17:03:24 |
| ALLEGRO | ALE | 25,98 | 27,12 | -4,17% | 27 | 25,98 | 27,06 | 4157642 | 110 211 | 03.03.2026 17:03:49 |
