WIG20
Ostatnie notowanie z: 10.07.2026 09:13
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3706,91 | 0,57% | 72 | 3686,03 | 3704,65 | 3706,52 | 3716,69 | 15 | 2 | 0 | 2725,91 | 3767,43 |
Stan na dzień 10.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,08 | 67,56 | 0,77% | 67,76 | 67,70 | 68,32 | 34681 | 2 360 | 10.07.2026 09:15:23 |
| JSW | JSW | 25,34 | 25,01 | 1,32% | 25,14 | 25,30 | 25,59 | 11270 | 287 | 10.07.2026 09:14:36 |
| MODIVO | MDV | 99,76 | 99 | 0,77% | 99,68 | 99,24 | 100,35 | 12382 | 1 238 | 10.07.2026 09:14:52 |
| LPP | LPP | 19030 | 18800 | 1,22% | 18950 | 18990 | 19070 | 52 | 989 | 10.07.2026 09:15:11 |
| CDPROJEKT | CDR | 232,80 | 231,50 | 0,56% | 232,90 | 232,40 | 233,90 | 14532 | 3 392 | 10.07.2026 09:15:06 |
| ORANGEPL | OPL | 13,90 | 13,78 | 0,83% | 13,81 | 13,82 | 13,90 | 10345 | 143 | 10.07.2026 09:14:24 |
| KGHM | KGH | 307,60 | 304,60 | 0,98% | 307 | 306,50 | 312,20 | 52545 | 16 246 | 10.07.2026 09:15:18 |
| ASSECOPOL | ACP | 177 | 176,45 | 0,31% | 176,85 | 177 | 177,95 | 1548 | 275 | 10.07.2026 09:15:00 |
| PKOBP | PKO | 110,04 | 107,68 | 2,19% | 108,36 | 108,16 | 110,30 | 334431 | 36 526 | 10.07.2026 09:15:25 |
| PKNORLEN | PKN | 137,42 | 139,44 | -1,45% | 137,22 | 136,44 | 138,92 | 111958 | 15 400 | 10.07.2026 09:15:25 |
| TAURONPE | TPE | 9,22 | 9,22 | 0,07% | 9,24 | 9,19 | 9,25 | 55401 | 511 | 10.07.2026 09:15:05 |
| PEKAO | PEO | 237,70 | 235,40 | 0,98% | 236,70 | 236,50 | 238,40 | 13299 | 3 158 | 10.07.2026 09:15:09 |
| CYFRPLSAT | CPS | 15,58 | 15,40 | 1,17% | 15,56 | 15,52 | 15,60 | 21419 | 334 | 10.07.2026 09:08:49 |
| PGE | PGE | 9,38 | 9,31 | 0,75% | 9,33 | 9,34 | 9,39 | 28433 | 266 | 10.07.2026 09:15:03 |
| MERCATOR | MRC | 52,60 | 51,70 | 1,74% | 51,30 | 51,90 | 53,10 | 9989 | 527 | 09.07.2026 16:48:05 |
| DINOPL | DNP | 27,96 | 27,75 | 0,76% | 28 | 27,88 | 28,04 | 41419 | 1 158 | 10.07.2026 09:15:18 |
| ALLEGRO | ALE | 38,98 | 38,96 | 0,08% | 38,96 | 38,96 | 39,12 | 53730 | 2 098 | 10.07.2026 09:15:21 |
