WIG20
Ostatnie notowanie z: 17.07.2026 09:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3768,06 | -0,73% | 251 | 3795,76 | 3764,46 | 3759,02 | 3774,65 | 3 | 14 | 0 | 2725,91 | 3840,16 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,88 | 69,28 | -0,58% | 69,28 | 68,82 | 69,28 | 82657 | 5 703 | 17.07.2026 09:36:40 |
| JSW | JSW | 25,81 | 26 | -0,73% | 26,12 | 25,75 | 26,21 | 46958 | 1 218 | 17.07.2026 09:36:18 |
| MODIVO | MDV | 94,74 | 95,74 | -1,04% | 95,40 | 94 | 95,36 | 43941 | 4 146 | 17.07.2026 09:36:18 |
| LPP | LPP | 19930 | 20040 | -0,55% | 20020 | 19800 | 20180 | 481 | 9 601 | 17.07.2026 09:36:23 |
| CDPROJEKT | CDR | 232,90 | 234,60 | -0,72% | 233,10 | 231,60 | 234,40 | 28370 | 6 614 | 17.07.2026 09:36:39 |
| ORANGEPL | OPL | 14,36 | 14,28 | 0,56% | 14,28 | 14,18 | 14,36 | 13308 | 190 | 17.07.2026 09:35:40 |
| KGHM | KGH | 298,05 | 303 | -1,63% | 299,80 | 295,10 | 299,80 | 152561 | 45 401 | 17.07.2026 09:36:38 |
| ASSECOPOL | ACP | 187,40 | 184,80 | 1,41% | 186,80 | 183,30 | 187,80 | 8483 | 1 576 | 17.07.2026 09:36:34 |
| PKOBP | PKO | 106,98 | 107,98 | -0,93% | 107,26 | 106,34 | 107,20 | 184013 | 19 658 | 17.07.2026 09:36:36 |
| PKNORLEN | PKN | 145,82 | 145,88 | -0,04% | 145,86 | 144,20 | 146,28 | 141389 | 20 599 | 17.07.2026 09:36:38 |
| TAURONPE | TPE | 9,18 | 9,20 | -0,26% | 9,20 | 8,99 | 9,20 | 620594 | 5 648 | 17.07.2026 09:35:39 |
| PEKAO | PEO | 230,50 | 233,30 | -1,20% | 232,80 | 229,80 | 231,20 | 32387 | 7 466 | 17.07.2026 09:36:24 |
| CYFRPLSAT | CPS | 15,90 | 16,02 | -0,78% | 15,90 | 15,73 | 15,92 | 30814 | 489 | 17.07.2026 09:34:37 |
| PGE | PGE | 9,30 | 9,28 | 0,15% | 9,28 | 9,18 | 9,34 | 396185 | 3 669 | 17.07.2026 09:35:48 |
| MERCATOR | MRC | 53 | 53,40 | -0,75% | 53,30 | 53 | 53,20 | 588 | 31 | 17.07.2026 09:15:19 |
| DINOPL | DNP | 29,14 | 29,43 | -0,99% | 29,47 | 28,88 | 29,58 | 446154 | 13 032 | 17.07.2026 09:36:34 |
| ALLEGRO | ALE | 44,01 | 44,37 | -0,81% | 44,13 | 43,96 | 44,47 | 1329783 | 58 878 | 17.07.2026 09:36:36 |
