WIG20
Ostatnie notowanie z: 17.06.2026 12:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3736,55 | -0,04% | 998 | 3738,22 | 3729,17 | 3703,03 | 3739,17 | 12 | 5 | 0 | 2682,60 | 3767,43 |
Stan na dzień 17.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,22 | 67,76 | 0,68% | 67,76 | 67,34 | 68,34 | 495839 | 33 653 | 17.06.2026 12:50:53 |
| JSW | JSW | 26,06 | 25,82 | 0,93% | 25,82 | 25,93 | 26,35 | 91858 | 2 401 | 17.06.2026 12:50:03 |
| MODIVO | MDV | 89,84 | 92 | -2,35% | 92,50 | 89 | 92,42 | 304791 | 27 523 | 17.06.2026 12:49:37 |
| LPP | LPP | 19260 | 18930 | 1,74% | 19000 | 18710 | 19360 | 4698 | 89 703 | 17.06.2026 12:49:03 |
| CDPROJEKT | CDR | 227,30 | 222,90 | 1,97% | 223 | 223 | 227,70 | 164456 | 37 071 | 17.06.2026 12:50:24 |
| ORANGEPL | OPL | 15,28 | 15,71 | -2,74% | 15,54 | 15,22 | 15,65 | 655471 | 10 097 | 17.06.2026 12:49:19 |
| KGHM | KGH | 391,70 | 384,25 | 1,94% | 386 | 386,65 | 396,40 | 357709 | 140 350 | 17.06.2026 12:50:37 |
| ASSECOPOL | ACP | 185,95 | 183,95 | 1,09% | 183,90 | 182,55 | 186,30 | 35367 | 6 510 | 17.06.2026 12:50:25 |
| PKOBP | PKO | 106,70 | 105,88 | 0,77% | 106,62 | 105,54 | 107,40 | 730636 | 77 706 | 17.06.2026 12:50:07 |
| PKNORLEN | PKN | 130,08 | 130,40 | -0,25% | 133,12 | 128,78 | 132,68 | 1194504 | 155 903 | 17.06.2026 12:50:38 |
| TAURONPE | TPE | 9,57 | 9,35 | 2,35% | 9,35 | 9,28 | 9,65 | 1536819 | 14 507 | 17.06.2026 12:49:45 |
| PEKAO | PEO | 234,90 | 232,70 | 0,95% | 232,70 | 232,10 | 235,30 | 188905 | 44 203 | 17.06.2026 12:50:22 |
| CYFRPLSAT | CPS | 15,01 | 15,02 | -0,10% | 15 | 14,89 | 15,08 | 150092 | 2 248 | 17.06.2026 12:50:35 |
| PGE | PGE | 10,08 | 9,92 | 1,59% | 10 | 9,86 | 10,14 | 1223837 | 12 229 | 17.06.2026 12:50:08 |
| MERCATOR | MRC | 50 | 50,50 | -0,99% | 50,50 | 49,95 | 50,80 | 5397 | 271 | 17.06.2026 12:48:53 |
| DINOPL | DNP | 29,61 | 29,50 | 0,37% | 29,86 | 29,21 | 29,84 | 684929 | 20 174 | 17.06.2026 12:50:16 |
| ALLEGRO | ALE | 37,84 | 37,53 | 0,81% | 37,40 | 37,22 | 38 | 5946948 | 224 211 | 17.06.2026 12:50:34 |
