WIG20
Ostatnie notowanie z: 01.10.2026 11:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4120,05 | -1,48% | 761 | 4181,83 | 4169,27 | 4100,66 | 4160,75 | 4 | 13 | 0 | 2809,76 | 4235,08 |
Stan na dzień 01.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,56 | 71,30 | -1,04% | 71,28 | 69,88 | 71,34 | 581804 | 40 875 | 01.10.2026 11:38:05 |
| JSW | JSW | 30,97 | 31,79 | -2,58% | 32 | 30,83 | 31,59 | 232176 | 7 235 | 01.10.2026 11:38:31 |
| MODIVO | MDV | 86,06 | 85,90 | 0,19% | 85,94 | 85 | 86,80 | 160029 | 13 681 | 01.10.2026 11:38:06 |
| LPP | LPP | 24540 | 24840 | -1,21% | 25000 | 24400 | 24660 | 1640 | 40 314 | 01.10.2026 11:34:01 |
| CDPROJEKT | CDR | 252,90 | 254 | -0,43% | 253 | 246,70 | 253,10 | 122409 | 30 677 | 01.10.2026 11:38:34 |
| ORANGEPL | OPL | 14,78 | 14,26 | 3,61% | 14,30 | 14,18 | 14,84 | 762790 | 11 197 | 01.10.2026 11:37:04 |
| KGHM | KGH | 323,10 | 329,55 | -1,96% | 331 | 321,15 | 330,80 | 201363 | 65 255 | 01.10.2026 11:38:35 |
| ASSECOPOL | ACP | 220,90 | 219 | 0,87% | 217,50 | 217,50 | 221,30 | 74261 | 16 254 | 01.10.2026 11:37:09 |
| PKOBP | PKO | 121,76 | 124 | -1,81% | 123,40 | 121,32 | 123,36 | 2228432 | 272 226 | 01.10.2026 11:38:14 |
| PKNORLEN | PKN | 145,46 | 146,06 | -0,41% | 146 | 144 | 145,64 | 297018 | 43 045 | 01.10.2026 11:38:23 |
| TAURONPE | TPE | 9,15 | 9,22 | -0,76% | 9,20 | 9,08 | 9,32 | 856967 | 7 879 | 01.10.2026 11:37:31 |
| PEKAO | PEO | 275,10 | 280,90 | -2,06% | 280,80 | 274,20 | 279,60 | 156853 | 43 351 | 01.10.2026 11:38:28 |
| CYFRPLSAT | CPS | 16,38 | 16,04 | 2,15% | 16,04 | 15,94 | 16,45 | 245420 | 3 964 | 01.10.2026 11:37:56 |
| PGE | PGE | 15,09 | 15,14 | -0,33% | 15,15 | 14,95 | 15,40 | 1913001 | 28 945 | 01.10.2026 11:38:12 |
| MERCATOR | MRC | 58,10 | 60,40 | -3,81% | 59,50 | 57 | 59,60 | 18421 | 1 070 | 01.10.2026 11:34:04 |
| DINOPL | DNP | 34,31 | 35,07 | -2,17% | 34,91 | 34,12 | 34,89 | 1170337 | 40 220 | 01.10.2026 11:38:22 |
| ALLEGRO | ALE | 49,62 | 50,63 | -1,99% | 49,46 | 48,84 | 50,16 | 1062762 | 52 486 | 01.10.2026 11:38:28 |
