WIG20
Ostatnie notowanie z: 04.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4090,27 | 1,36% | 1 686 | 4035,53 | 4041,42 | 4041,42 | 4090,27 | 15 | 2 | 0 | 2762,55 | 4090,27 |
Stan na dzień 04.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,12 | 75,50 | 0,82% | 75,72 | 75,64 | 76,68 | 1668427 | 127 050 | 04.09.2026 17:02:39 |
| JSW | JSW | 37 | 35,29 | 4,85% | 35,25 | 34,80 | 37,90 | 2045678 | 74 609 | 04.09.2026 17:03:14 |
| MODIVO | MDV | 88,34 | 85,58 | 3,23% | 86 | 86,38 | 88,70 | 150626 | 13 214 | 04.09.2026 16:49:02 |
| LPP | LPP | 21340 | 20820 | 2,50% | 21020 | 20940 | 21460 | 2384 | 50 721 | 04.09.2026 17:00:01 |
| CDPROJEKT | CDR | 232 | 232,70 | -0,30% | 235,50 | 226 | 233,10 | 891657 | 204 474 | 04.09.2026 17:02:15 |
| ORANGEPL | OPL | 13,82 | 13,80 | 0,07% | 13,80 | 13,74 | 13,90 | 383296 | 5 287 | 04.09.2026 17:00:34 |
| KGHM | KGH | 356 | 352,20 | 1,08% | 350,85 | 349,15 | 360 | 487081 | 172 943 | 04.09.2026 17:04:51 |
| ASSECOPOL | ACP | 234,80 | 231,80 | 1,29% | 232,10 | 231 | 238 | 94677 | 22 175 | 04.09.2026 16:49:50 |
| PKOBP | PKO | 116,90 | 114,78 | 1,85% | 115 | 114,90 | 117,14 | 1963600 | 228 486 | 04.09.2026 17:04:38 |
| PKNORLEN | PKN | 158 | 155,96 | 1,31% | 155,96 | 155,26 | 158 | 869117 | 136 575 | 04.09.2026 17:02:39 |
| TAURONPE | TPE | 8,63 | 8,57 | 0,70% | 8,59 | 8,49 | 8,69 | 2027369 | 17 477 | 04.09.2026 17:02:41 |
| PEKAO | PEO | 263,90 | 258,90 | 1,93% | 259,90 | 259,90 | 264,40 | 688585 | 181 001 | 04.09.2026 17:04:42 |
| CYFRPLSAT | CPS | 15,81 | 15,90 | -0,57% | 15,90 | 15,80 | 15,96 | 138432 | 2 198 | 04.09.2026 16:49:51 |
| PGE | PGE | 12,54 | 12,23 | 2,58% | 12,23 | 11,99 | 12,64 | 7088950 | 88 343 | 04.09.2026 17:03:38 |
| MERCATOR | MRC | 57,90 | 57,50 | 0,70% | 56,80 | 56,50 | 57,90 | 6215 | 353 | 04.09.2026 16:32:33 |
| DINOPL | DNP | 35,98 | 35,84 | 0,39% | 36 | 35,96 | 36,59 | 3187449 | 115 547 | 04.09.2026 17:04:19 |
| ALLEGRO | ALE | 45,60 | 45,09 | 1,14% | 45,09 | 44,94 | 45,76 | 1979751 | 89 769 | 04.09.2026 17:04:46 |
