WIG20
Ostatnie notowanie z: 30.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4181,83 | 0,59% | 2 407 | 4157,40 | 4162,81 | 4165,51 | 4204,08 | 11 | 6 | 0 | 2809,76 | 4235,08 |
Stan na dzień 01.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,30 | 71,74 | -0,61% | 72 | 71,30 | 72,36 | 2211716 | 158 662 | 30.09.2026 17:04:29 |
| JSW | JSW | 31,79 | 31,70 | 0,28% | 32,50 | 31,20 | 32,50 | 343205 | 10 934 | 30.09.2026 17:04:29 |
| MODIVO | MDV | 85,90 | 88,30 | -2,72% | 88,70 | 85,80 | 89,38 | 409798 | 35 597 | 30.09.2026 17:04:44 |
| LPP | LPP | 24840 | 25020 | -0,72% | 24980 | 24680 | 25100 | 3911 | 97 367 | 30.09.2026 17:03:23 |
| CDPROJEKT | CDR | 254 | 248,70 | 2,13% | 248,40 | 244,80 | 254 | 211629 | 52 800 | 30.09.2026 17:03:20 |
| ORANGEPL | OPL | 14,30 | 13,02 | 9,83% | 13,14 | 13,06 | 14,30 | 4345635 | 60 716 | 30.09.2026 16:49:35 |
| KGHM | KGH | 329,55 | 323 | 2,03% | 326 | 324,90 | 336,80 | 389865 | 127 839 | 30.09.2026 17:04:24 |
| ASSECOPOL | ACP | 219 | 221,40 | -1,08% | 222,50 | 211,90 | 221,90 | 180441 | 39 190 | 30.09.2026 17:04:23 |
| PKOBP | PKO | 124 | 123,38 | 0,50% | 123,68 | 123,38 | 125,58 | 3526280 | 439 148 | 30.09.2026 17:03:51 |
| PKNORLEN | PKN | 146,06 | 146,58 | -0,35% | 146,58 | 145,48 | 147,84 | 1488579 | 218 239 | 30.09.2026 17:04:37 |
| TAURONPE | TPE | 9,22 | 8,98 | 2,65% | 9,02 | 9 | 9,27 | 5255702 | 48 390 | 30.09.2026 17:04:53 |
| PEKAO | PEO | 280,90 | 276,30 | 1,66% | 276,80 | 276,60 | 282,90 | 856378 | 240 856 | 30.09.2026 17:04:26 |
| CYFRPLSAT | CPS | 16,15 | 15,96 | 1,16% | 15,96 | 15,92 | 16,30 | 507039 | 8 178 | 30.09.2026 16:49:50 |
| PGE | PGE | 15,14 | 14,27 | 6,10% | 14,29 | 14,23 | 15,14 | 7559644 | 112 863 | 30.09.2026 17:03:09 |
| MERCATOR | MRC | 60,10 | 58,20 | 3,26% | 58,30 | 58,20 | 61 | 13820 | 830 | 30.09.2026 16:47:49 |
| DINOPL | DNP | 35,07 | 35,41 | -0,96% | 35,34 | 34,91 | 35,35 | 3874688 | 136 003 | 30.09.2026 17:04:03 |
| ALLEGRO | ALE | 50,63 | 50,46 | 0,34% | 50,46 | 49,95 | 50,87 | 5436418 | 274 174 | 30.09.2026 17:00:52 |
