WIG20
Ostatnie notowanie z: 29.07.2026 13:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3863,08 | 0,99% | 874 | 3825,10 | 3851,04 | 3850,99 | 3868,67 | 11 | 6 | 0 | 2725,91 | 3885,64 |
Stan na dzień 29.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,36 | 70,84 | -0,68% | 71 | 70,22 | 71 | 742745 | 52 375 | 29.07.2026 13:24:19 |
| JSW | JSW | 25,19 | 25,10 | 0,36% | 25,04 | 25 | 25,43 | 97600 | 2 460 | 29.07.2026 13:24:36 |
| MODIVO | MDV | 93,60 | 88,98 | 5,19% | 89,48 | 89,08 | 93,82 | 174568 | 16 014 | 29.07.2026 13:24:19 |
| LPP | LPP | 21140 | 20960 | 0,86% | 20980 | 20940 | 21200 | 1386 | 29 282 | 29.07.2026 13:22:47 |
| CDPROJEKT | CDR | 248,80 | 237,70 | 4,67% | 238 | 238 | 250,40 | 542826 | 132 552 | 29.07.2026 13:24:12 |
| ORANGEPL | OPL | 15,95 | 16,38 | -2,60% | 16,20 | 15,86 | 16,46 | 887923 | 14 338 | 29.07.2026 13:24:40 |
| KGHM | KGH | 301,95 | 292,55 | 3,21% | 297 | 297,10 | 302,80 | 226191 | 67 913 | 29.07.2026 13:24:26 |
| ASSECOPOL | ACP | 200,20 | 195 | 2,67% | 194,80 | 194,95 | 202,80 | 76812 | 15 257 | 29.07.2026 13:23:22 |
| PKOBP | PKO | 110,38 | 109,96 | 0,38% | 110,50 | 109,64 | 110,82 | 827511 | 91 291 | 29.07.2026 13:24:36 |
| PKNORLEN | PKN | 148,14 | 144,84 | 2,28% | 146,12 | 146 | 149 | 591182 | 87 575 | 29.07.2026 13:24:26 |
| TAURONPE | TPE | 9,08 | 9,13 | -0,55% | 9,19 | 9 | 9,22 | 1557977 | 14 162 | 29.07.2026 13:24:38 |
| PEKAO | PEO | 239,80 | 237,70 | 0,88% | 237 | 237,70 | 240,60 | 155455 | 37 218 | 29.07.2026 13:24:37 |
| CYFRPLSAT | CPS | 17,40 | 17,10 | 1,78% | 17,10 | 17,20 | 17,90 | 735980 | 12 897 | 29.07.2026 13:24:36 |
| PGE | PGE | 9,80 | 9,90 | -1,05% | 9,90 | 9,77 | 9,95 | 1239374 | 12 203 | 29.07.2026 13:24:26 |
| MERCATOR | MRC | 50,70 | 50 | 1,40% | 50,10 | 50,10 | 50,70 | 3110 | 157 | 29.07.2026 13:20:06 |
| DINOPL | DNP | 31,55 | 31,66 | -0,35% | 31,66 | 31,41 | 31,81 | 1262725 | 39 888 | 29.07.2026 13:24:24 |
| ALLEGRO | ALE | 44,77 | 45 | -0,51% | 45 | 44,52 | 45,37 | 3271580 | 146 880 | 29.07.2026 13:24:30 |
