WIG20
Ostatnie notowanie z: 09.09.2026 13:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4124,85 | -1,00% | 1 463 | 4166,39 | 4160,63 | 4111,06 | 4171,49 | 4 | 12 | 1 | 2762,55 | 4171,49 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,68 | 75,96 | -1,69% | 75,96 | 74,62 | 76 | 1268451 | 95 478 | 09.09.2026 13:35:48 |
| JSW | JSW | 39,05 | 38,90 | 0,39% | 39 | 38,64 | 39,77 | 624396 | 24 516 | 09.09.2026 13:37:09 |
| MODIVO | MDV | 89,06 | 90 | -1,04% | 90,20 | 88,36 | 90,90 | 123808 | 11 087 | 09.09.2026 13:36:51 |
| LPP | LPP | 21600 | 22080 | -2,17% | 22020 | 21520 | 22000 | 1872 | 40 567 | 09.09.2026 13:36:50 |
| CDPROJEKT | CDR | 235,20 | 239,40 | -1,75% | 240 | 233,90 | 241,60 | 281417 | 66 730 | 09.09.2026 13:37:07 |
| ORANGEPL | OPL | 14,08 | 14,22 | -0,98% | 14,22 | 14,02 | 14,32 | 749310 | 10 621 | 09.09.2026 13:35:25 |
| KGHM | KGH | 375,45 | 374,70 | 0,20% | 374,70 | 373,15 | 379 | 374569 | 140 722 | 09.09.2026 13:37:05 |
| ASSECOPOL | ACP | 231,80 | 233,60 | -0,77% | 233,60 | 231 | 236,20 | 61764 | 14 428 | 09.09.2026 13:35:06 |
| PKOBP | PKO | 117,60 | 117,92 | -0,27% | 117,62 | 117,02 | 118,96 | 2246511 | 264 522 | 09.09.2026 13:36:52 |
| PKNORLEN | PKN | 158,80 | 158,60 | 0,13% | 159,16 | 158,24 | 159,68 | 670776 | 106 548 | 09.09.2026 13:37:08 |
| TAURONPE | TPE | 9,47 | 9,59 | -1,19% | 9,59 | 9,36 | 9,77 | 5937273 | 56 990 | 09.09.2026 13:36:49 |
| PEKAO | PEO | 265,10 | 268,60 | -1,30% | 268,50 | 263,60 | 269,50 | 224692 | 59 984 | 09.09.2026 13:36:53 |
| CYFRPLSAT | CPS | 16,88 | 16,70 | 1,08% | 16,80 | 16,72 | 16,99 | 387810 | 6 545 | 09.09.2026 13:33:30 |
| PGE | PGE | 13,64 | 13,70 | -0,40% | 13,76 | 13,41 | 14,09 | 5710567 | 78 378 | 09.09.2026 13:37:02 |
| MERCATOR | MRC | 57,30 | 57,30 | --- | 57,50 | 57 | 57,50 | 1826 | 104 | 09.09.2026 12:28:33 |
| DINOPL | DNP | 35,97 | 37,37 | -3,75% | 37,27 | 35,81 | 37,53 | 4872806 | 178 325 | 09.09.2026 13:36:50 |
| ALLEGRO | ALE | 45,20 | 45,88 | -1,49% | 46,30 | 44,88 | 46,04 | 1774054 | 80 353 | 09.09.2026 13:36:51 |
