WIG20
Ostatnie notowanie z: 21.09.2026 11:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4179,45 | 1,38% | 375 | 4122,52 | 4137,52 | 4143,62 | 4182,27 | 13 | 4 | 0 | 2774,62 | 4182,27 |
Stan na dzień 21.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,38 | 72,44 | 1,30% | 72,44 | 72,30 | 73,44 | 268733 | 19 598 | 21.09.2026 11:05:22 |
| JSW | JSW | 38,57 | 37,63 | 2,50% | 37,65 | 37,25 | 38,86 | 181001 | 6 922 | 21.09.2026 11:04:43 |
| MODIVO | MDV | 92,32 | 88,06 | 4,84% | 89 | 89,20 | 92,84 | 300752 | 27 529 | 21.09.2026 11:05:24 |
| LPP | LPP | 23900 | 24160 | -1,08% | 24000 | 23900 | 24180 | 792 | 19 047 | 21.09.2026 11:04:16 |
| CDPROJEKT | CDR | 243,40 | 236,40 | 2,96% | 239,40 | 240,10 | 244,70 | 136658 | 33 163 | 21.09.2026 11:05:06 |
| ORANGEPL | OPL | 13,61 | 13,44 | 1,26% | 13,47 | 13,52 | 13,65 | 167312 | 2 274 | 21.09.2026 11:04:17 |
| KGHM | KGH | 350,55 | 337,05 | 4,01% | 350 | 344,10 | 350,95 | 149042 | 51 954 | 21.09.2026 11:05:25 |
| ASSECOPOL | ACP | 221,30 | 221,40 | -0,05% | 222,40 | 220,80 | 223,70 | 20137 | 4 482 | 21.09.2026 11:05:01 |
| PKOBP | PKO | 121,14 | 119,84 | 1,08% | 120,08 | 120,06 | 121,42 | 178521 | 21 597 | 21.09.2026 11:05:14 |
| PKNORLEN | PKN | 152,56 | 151,14 | 0,94% | 150 | 148,94 | 152,76 | 282056 | 42 386 | 21.09.2026 11:05:18 |
| TAURONPE | TPE | 9,24 | 9 | 2,62% | 9,11 | 9,07 | 9,27 | 1017973 | 9 355 | 21.09.2026 11:05:02 |
| PEKAO | PEO | 274,20 | 269,60 | 1,71% | 271,30 | 271,10 | 274,50 | 81427 | 22 282 | 21.09.2026 11:05:17 |
| CYFRPLSAT | CPS | 15,84 | 15,08 | 5,04% | 15,46 | 15,17 | 15,94 | 1056956 | 16 475 | 21.09.2026 11:05:12 |
| PGE | PGE | 14,40 | 13,93 | 3,37% | 14,02 | 13,96 | 14,46 | 918817 | 13 115 | 21.09.2026 11:04:37 |
| MERCATOR | MRC | 57,30 | 56,90 | 0,70% | 57,40 | 56,60 | 57,30 | 4299 | 244 | 21.09.2026 10:16:58 |
| DINOPL | DNP | 35,69 | 35,74 | -0,14% | 35,99 | 35,67 | 36,02 | 576327 | 20 650 | 21.09.2026 11:05:24 |
| ALLEGRO | ALE | 49,53 | 49,80 | -0,54% | 49,74 | 49,52 | 50,23 | 927383 | 46 217 | 21.09.2026 11:05:13 |
