WIG20
Ostatnie notowanie z: 26.08.2026 16:39
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4034,67 | 0,66% | 2 061 | 4008,04 | 4016,73 | 4016,73 | 4052,09 | 10 | 7 | 0 | 2725,91 | 4081,48 |
Stan na dzień 26.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,84 | 72,16 | 2,33% | 72,66 | 72,60 | 73,86 | 1192039 | 87 544 | 26.08.2026 16:39:35 |
| JSW | JSW | 31,71 | 31,50 | 0,67% | 31,65 | 31,11 | 32,25 | 486633 | 15 425 | 26.08.2026 16:39:35 |
| MODIVO | MDV | 90,44 | 89,68 | 0,85% | 90 | 89,86 | 91,52 | 122345 | 11 112 | 26.08.2026 16:39:01 |
| LPP | LPP | 21200 | 20700 | 2,42% | 20800 | 20740 | 21260 | 2159 | 45 441 | 26.08.2026 16:38:01 |
| CDPROJEKT | CDR | 238,10 | 242,90 | -1,98% | 244,90 | 237,70 | 246,70 | 472895 | 114 690 | 26.08.2026 16:39:39 |
| ORANGEPL | OPL | 14,34 | 14,52 | -1,24% | 14,44 | 14,34 | 14,57 | 359216 | 5 176 | 26.08.2026 16:38:45 |
| KGHM | KGH | 363,15 | 366 | -0,78% | 369,50 | 360,30 | 376,30 | 636192 | 234 296 | 26.08.2026 16:39:36 |
| ASSECOPOL | ACP | 240,20 | 237,40 | 1,18% | 238 | 236,40 | 242,80 | 103044 | 24 724 | 26.08.2026 16:39:18 |
| PKOBP | PKO | 115,68 | 113,52 | 1,90% | 114 | 113,38 | 116,20 | 1363724 | 157 545 | 26.08.2026 16:39:40 |
| PKNORLEN | PKN | 148,90 | 152,52 | -2,37% | 151,84 | 148,10 | 151,92 | 1161833 | 173 876 | 26.08.2026 16:39:38 |
| TAURONPE | TPE | 8,58 | 8,43 | 1,80% | 8,45 | 8,42 | 8,70 | 3276056 | 28 182 | 26.08.2026 16:39:02 |
| PEKAO | PEO | 260,30 | 257,10 | 1,24% | 258,90 | 257,70 | 260,80 | 926595 | 240 391 | 26.08.2026 16:39:05 |
| CYFRPLSAT | CPS | 16,32 | 16,46 | -0,82% | 16,46 | 16,24 | 16,50 | 517872 | 8 475 | 26.08.2026 16:39:01 |
| PGE | PGE | 10,86 | 10,54 | 3,08% | 10,64 | 10,62 | 11,15 | 4959307 | 54 236 | 26.08.2026 16:39:36 |
| MERCATOR | MRC | 60,10 | 60,40 | -0,50% | 61 | 59,10 | 61,40 | 14325 | 860 | 26.08.2026 16:12:43 |
| DINOPL | DNP | 36,25 | 36,18 | 0,19% | 36,20 | 36 | 36,91 | 4422905 | 161 084 | 26.08.2026 16:39:36 |
| ALLEGRO | ALE | 44,80 | 44,87 | -0,16% | 44,87 | 44,58 | 45,01 | 2559566 | 114 784 | 26.08.2026 16:39:39 |
