WIG20
Ostatnie notowanie z: 01.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3611,70 | 0,68% | 1 674 | 3587,42 | 3587,21 | 3555,08 | 3615,99 | 12 | 5 | 0 | 2725,91 | 3767,43 |
Stan na dzień 01.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,22 | 65,62 | 0,91% | 65,50 | 65,02 | 66,44 | 1926946 | 127 014 | 01.07.2026 17:01:12 |
| JSW | JSW | 24,60 | 24,94 | -1,36% | 24,80 | 24,35 | 24,91 | 245355 | 6 037 | 01.07.2026 17:04:47 |
| MODIVO | MDV | 93,64 | 90,14 | 3,88% | 90,14 | 90,20 | 94,34 | 338247 | 31 156 | 01.07.2026 17:04:12 |
| LPP | LPP | 18510 | 18280 | 1,26% | 18430 | 18180 | 18600 | 4114 | 75 976 | 01.07.2026 16:49:36 |
| CDPROJEKT | CDR | 224,50 | 224,40 | 0,04% | 226 | 221,70 | 226,20 | 237374 | 53 237 | 01.07.2026 17:03:31 |
| ORANGEPL | OPL | 14,23 | 14,32 | -0,63% | 14,34 | 14,14 | 15,50 | 1453823 | 20 940 | 01.07.2026 17:02:17 |
| KGHM | KGH | 328,65 | 331,25 | -0,78% | 331,25 | 322,35 | 333,10 | 376921 | 123 199 | 01.07.2026 17:04:45 |
| ASSECOPOL | ACP | 176,35 | 167,15 | 5,50% | 167,90 | 167,15 | 176,80 | 63159 | 10 865 | 01.07.2026 16:49:06 |
| PKOBP | PKO | 104,60 | 103,14 | 1,42% | 103,14 | 102,26 | 104,60 | 1773902 | 183 574 | 01.07.2026 17:03:55 |
| PKNORLEN | PKN | 126,70 | 126,60 | 0,08% | 126,62 | 125,20 | 127,46 | 953201 | 120 296 | 01.07.2026 17:03:58 |
| TAURONPE | TPE | 9,02 | 9,11 | -1,01% | 9,11 | 8,98 | 9,13 | 1513597 | 13 707 | 01.07.2026 17:01:09 |
| PEKAO | PEO | 230,80 | 228,80 | 0,87% | 228 | 226,40 | 230,80 | 381963 | 87 618 | 01.07.2026 17:02:12 |
| CYFRPLSAT | CPS | 15,55 | 15,12 | 2,81% | 15,12 | 15 | 15,68 | 612391 | 9 417 | 01.07.2026 16:49:18 |
| PGE | PGE | 9,43 | 9,44 | -0,15% | 9,44 | 9,35 | 9,53 | 1829833 | 17 304 | 01.07.2026 17:00:41 |
| MERCATOR | MRC | 49,70 | 48,80 | 1,84% | 49,20 | 49 | 50 | 3276 | 162 | 01.07.2026 17:00:13 |
| DINOPL | DNP | 29 | 28,40 | 2,11% | 28,40 | 28,37 | 29,17 | 2522560 | 72 739 | 01.07.2026 17:04:24 |
| ALLEGRO | ALE | 38,57 | 37,82 | 2,00% | 38 | 37,30 | 38,57 | 8700940 | 331 361 | 01.07.2026 17:00:41 |
