WIG20
Ostatnie notowanie z: 19.08.2026 15:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4019,69 | 1,57% | 1 425 | 3957,61 | 3965,93 | 3925,22 | 4029,05 | 12 | 5 | 0 | 2725,91 | 4081,48 |
Stan na dzień 19.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,18 | 71,54 | 0,89% | 71,90 | 70,70 | 72,52 | 1166883 | 83 572 | 19.08.2026 15:53:36 |
| JSW | JSW | 28,66 | 28,11 | 1,96% | 28,12 | 27,80 | 28,70 | 177049 | 4 997 | 19.08.2026 15:52:34 |
| MODIVO | MDV | 92,10 | 92,50 | -0,43% | 92,40 | 90,70 | 92,40 | 110287 | 10 062 | 19.08.2026 15:53:32 |
| LPP | LPP | 21360 | 21020 | 1,62% | 20980 | 20720 | 21380 | 2433 | 51 289 | 19.08.2026 15:52:32 |
| CDPROJEKT | CDR | 255,90 | 258,30 | -0,93% | 258,50 | 251,60 | 260,20 | 171685 | 43 644 | 19.08.2026 15:53:27 |
| ORANGEPL | OPL | 14,57 | 14,65 | -0,55% | 14,60 | 14,30 | 14,75 | 537670 | 7 766 | 19.08.2026 15:51:19 |
| KGHM | KGH | 347 | 334,50 | 3,74% | 332,50 | 328,85 | 348,55 | 536072 | 181 065 | 19.08.2026 15:53:38 |
| ASSECOPOL | ACP | 221,70 | 224,60 | -1,29% | 225,40 | 218,60 | 224,80 | 60538 | 13 397 | 19.08.2026 15:53:03 |
| PKOBP | PKO | 114,60 | 109,86 | 4,31% | 110,36 | 109,24 | 115,30 | 2631680 | 297 307 | 19.08.2026 15:53:32 |
| PKNORLEN | PKN | 155,16 | 153,22 | 1,27% | 153,58 | 152,12 | 155,32 | 1022265 | 157 262 | 19.08.2026 15:53:36 |
| TAURONPE | TPE | 8,64 | 8,59 | 0,63% | 8,67 | 8,50 | 8,76 | 2196825 | 18 855 | 19.08.2026 15:53:32 |
| PEKAO | PEO | 262 | 253,80 | 3,23% | 253,40 | 249,70 | 263,40 | 756333 | 194 371 | 19.08.2026 15:53:37 |
| CYFRPLSAT | CPS | 16,31 | 16,40 | -0,55% | 16,50 | 16,08 | 16,50 | 265425 | 4 306 | 19.08.2026 15:53:40 |
| PGE | PGE | 10,35 | 10,29 | 0,58% | 10,31 | 10,20 | 10,46 | 1360232 | 14 002 | 19.08.2026 15:53:35 |
| MERCATOR | MRC | 53,50 | 53,40 | 0,19% | 53,40 | 53,50 | 54 | 847 | 45 | 19.08.2026 14:13:10 |
| DINOPL | DNP | 32,76 | 32,47 | 0,89% | 32,60 | 32,38 | 32,98 | 2432696 | 79 448 | 19.08.2026 15:53:39 |
| ALLEGRO | ALE | 45,18 | 45,10 | 0,19% | 45 | 44,41 | 45,30 | 2116329 | 94 974 | 19.08.2026 15:53:32 |
