WIG20
Ostatnie notowanie z: 18.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4122,52 | -0,50% | 4 692 | 4143,28 | 4161,40 | 4102,18 | 4165,62 | 3 | 14 | 0 | 2774,62 | 4171,49 |
Stan na dzień 18.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,44 | 73,92 | -2,00% | 73,80 | 72,14 | 73,80 | 2866613 | 207 771 | 18.09.2026 17:04:59 |
| JSW | JSW | 37,63 | 38,80 | -3,02% | 38,25 | 37,41 | 38,74 | 812488 | 30 687 | 18.09.2026 17:04:37 |
| MODIVO | MDV | 88,06 | 86,50 | 1,80% | 86,38 | 86,20 | 88,62 | 486157 | 42 764 | 18.09.2026 17:04:42 |
| LPP | LPP | 24160 | 22380 | 7,95% | 23200 | 23440 | 24340 | 26360 | 632 137 | 18.09.2026 17:03:55 |
| CDPROJEKT | CDR | 236,40 | 239,40 | -1,25% | 239,40 | 236,40 | 241,80 | 702058 | 166 816 | 18.09.2026 17:03:17 |
| ORANGEPL | OPL | 13,44 | 13,82 | -2,71% | 14,04 | 13,44 | 13,92 | 4510693 | 60 866 | 18.09.2026 17:04:45 |
| KGHM | KGH | 337,05 | 340,90 | -1,13% | 346 | 337,05 | 349,70 | 448281 | 154 048 | 18.09.2026 17:04:02 |
| ASSECOPOL | ACP | 221,40 | 226,20 | -2,12% | 226,40 | 220,40 | 229,50 | 337681 | 75 046 | 18.09.2026 17:04:29 |
| PKOBP | PKO | 119,84 | 120,04 | -0,17% | 120,78 | 118,52 | 120,64 | 6120356 | 731 624 | 18.09.2026 17:03:17 |
| PKNORLEN | PKN | 151,14 | 153,90 | -1,79% | 154 | 149,36 | 153,66 | 1524242 | 229 491 | 18.09.2026 17:03:36 |
| TAURONPE | TPE | 9 | 9,21 | -2,24% | 9,22 | 8,96 | 9,22 | 3114900 | 28 203 | 18.09.2026 17:03:17 |
| PEKAO | PEO | 269,60 | 272 | -0,88% | 272 | 267,60 | 272,50 | 404845 | 109 217 | 18.09.2026 17:03:42 |
| CYFRPLSAT | CPS | 15,08 | 16,66 | -9,51% | 16,66 | 15,08 | 16,56 | 4596081 | 71 366 | 18.09.2026 17:03:17 |
| PGE | PGE | 13,90 | 14,25 | -2,42% | 14,24 | 13,87 | 14,24 | 2887599 | 40 480 | 18.09.2026 16:49:59 |
| MERCATOR | MRC | 56,90 | 57,20 | -0,52% | 57,50 | 56,90 | 57,90 | 4412 | 252 | 18.09.2026 17:03:23 |
| DINOPL | DNP | 35,74 | 36,15 | -1,13% | 36,20 | 35,67 | 36,44 | 2066185 | 74 399 | 18.09.2026 17:04:55 |
| ALLEGRO | ALE | 49,80 | 49,44 | 0,74% | 49,92 | 48,92 | 51,14 | 13776908 | 686 420 | 18.09.2026 17:04:20 |
