WIG20
Ostatnie notowanie z: 23.09.2026 14:14
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4170,97 | -1,12% | 727 | 4218,30 | 4212,41 | 4170,21 | 4229,78 | 1 | 16 | 0 | 2774,62 | 4235,08 |
Stan na dzień 23.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,06 | 73,66 | -0,81% | 73,64 | 73,06 | 73,96 | 309519 | 22 764 | 23.09.2026 14:14:38 |
| JSW | JSW | 32,69 | 35 | -6,60% | 35,40 | 32,12 | 35,37 | 1411521 | 47 037 | 23.09.2026 14:14:33 |
| MODIVO | MDV | 95 | 96,42 | -1,47% | 96,60 | 94,50 | 97,96 | 338616 | 32 775 | 23.09.2026 14:14:31 |
| LPP | LPP | 24300 | 24600 | -1,22% | 24480 | 24260 | 24760 | 1091 | 26 724 | 23.09.2026 14:14:38 |
| CDPROJEKT | CDR | 245,50 | 247,50 | -0,81% | 247,90 | 243,70 | 247,10 | 90944 | 22 338 | 23.09.2026 14:14:15 |
| ORANGEPL | OPL | 13,12 | 13,54 | -3,10% | 13,54 | 13,11 | 13,48 | 885061 | 11 716 | 23.09.2026 14:14:15 |
| KGHM | KGH | 344,70 | 347,25 | -0,73% | 346 | 342,50 | 350,60 | 259580 | 89 940 | 23.09.2026 14:14:31 |
| ASSECOPOL | ACP | 223,60 | 227,20 | -1,58% | 227,20 | 222,70 | 229,50 | 19424 | 4 373 | 23.09.2026 14:13:19 |
| PKOBP | PKO | 122,90 | 123,20 | -0,24% | 123,56 | 122,34 | 124,52 | 786202 | 96 936 | 23.09.2026 14:14:13 |
| PKNORLEN | PKN | 148,26 | 149,54 | -0,86% | 150 | 148,12 | 149,28 | 692898 | 103 026 | 23.09.2026 14:14:13 |
| TAURONPE | TPE | 8,89 | 8,99 | -1,07% | 9,02 | 8,89 | 9,05 | 1227568 | 11 006 | 23.09.2026 14:14:36 |
| PEKAO | PEO | 278,50 | 283,10 | -1,62% | 284 | 278,30 | 285,40 | 202286 | 57 076 | 23.09.2026 14:14:01 |
| CYFRPLSAT | CPS | 15,92 | 16,14 | -1,30% | 16,24 | 15,88 | 16,16 | 139979 | 2 242 | 23.09.2026 14:13:33 |
| PGE | PGE | 13,62 | 13,70 | -0,58% | 13,79 | 13,54 | 13,88 | 1050836 | 14 424 | 23.09.2026 14:14:14 |
| MERCATOR | MRC | 57,60 | 56,20 | 2,49% | 56,20 | 56,50 | 57,90 | 2250 | 128 | 23.09.2026 14:00:00 |
| DINOPL | DNP | 35,36 | 35,98 | -1,72% | 35,98 | 35,28 | 35,91 | 1300772 | 46 281 | 23.09.2026 14:14:32 |
| ALLEGRO | ALE | 48,20 | 49,65 | -2,92% | 49,83 | 47,90 | 50,01 | 2298346 | 112 437 | 23.09.2026 14:14:17 |
