WIG20
Ostatnie notowanie z: 31.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3920,26 | 0,33% | 3 166 | 3907,28 | 3911,05 | 3891,59 | 3928,35 | 8 | 8 | 1 | 2725,91 | 3928,35 |
Stan na dzień 31.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,08 | 71,16 | -0,11% | 71,14 | 70,30 | 71,20 | 1695042 | 120 051 | 31.07.2026 17:00:36 |
| JSW | JSW | 25,10 | 24,95 | 0,60% | 25,31 | 24,76 | 25,31 | 230847 | 5 789 | 31.07.2026 17:00:54 |
| MODIVO | MDV | 92,80 | 92,88 | -0,09% | 92,98 | 92 | 94,12 | 129846 | 12 072 | 31.07.2026 17:04:30 |
| LPP | LPP | 21720 | 21420 | 1,40% | 21400 | 21440 | 21720 | 3682 | 79 672 | 31.07.2026 17:01:22 |
| CDPROJEKT | CDR | 249,90 | 252,90 | -1,19% | 252,50 | 248,50 | 254,60 | 305586 | 76 661 | 31.07.2026 17:03:57 |
| ORANGEPL | OPL | 15,25 | 15,18 | 0,46% | 15,20 | 14,93 | 15,63 | 3000076 | 46 058 | 31.07.2026 17:01:34 |
| KGHM | KGH | 307,95 | 309,25 | -0,42% | 310,50 | 302,90 | 316,60 | 791237 | 244 553 | 31.07.2026 17:04:15 |
| ASSECOPOL | ACP | 199,40 | 200 | -0,30% | 200 | 197,05 | 201,50 | 147544 | 29 381 | 31.07.2026 16:49:19 |
| PKOBP | PKO | 111,92 | 113,44 | -1,34% | 113,90 | 111,46 | 113,98 | 3659059 | 410 053 | 31.07.2026 17:03:03 |
| PKNORLEN | PKN | 148,04 | 146,48 | 1,07% | 146 | 145,10 | 148,04 | 1326272 | 195 605 | 31.07.2026 17:04:50 |
| TAURONPE | TPE | 9,01 | 8,88 | 1,53% | 8,95 | 8,86 | 9,25 | 3358389 | 30 308 | 31.07.2026 17:01:24 |
| PEKAO | PEO | 245,50 | 246,30 | -0,32% | 246,30 | 242,10 | 246,80 | 509283 | 124 497 | 31.07.2026 17:02:46 |
| CYFRPLSAT | CPS | 17,07 | 16,94 | 0,80% | 16,94 | 16,80 | 17,35 | 510506 | 8 752 | 31.07.2026 17:00:31 |
| PGE | PGE | 10,11 | 9,74 | 3,80% | 9,82 | 9,79 | 10,35 | 4118207 | 41 629 | 31.07.2026 17:03:52 |
| MERCATOR | MRC | 51,30 | 51,30 | --- | 51 | 50,70 | 51,40 | 2466 | 126 | 31.07.2026 17:02:51 |
| DINOPL | DNP | 31,99 | 31,83 | 0,50% | 32,27 | 31,61 | 32,27 | 9217329 | 294 169 | 31.07.2026 17:01:22 |
| ALLEGRO | ALE | 44,98 | 45,12 | -0,29% | 45,12 | 44,70 | 45,94 | 6478083 | 291 162 | 31.07.2026 17:01:22 |
