WIG20
Ostatnie notowanie z: 03.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3441,06 | 2,29% | 3 460 | 3364,04 | 3419,43 | 3388,16 | 3441,06 | 11 | 6 | 0 | 2332,58 | 3454,63 |
Stan na dzień 03.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,12 | 70,62 | 2,12% | 71,26 | 70,20 | 72,12 | 1897078 | 136 071 | 03.02.2026 17:00:35 |
| JSW | JSW | 27,05 | 32,50 | -16,77% | 32,70 | 27,05 | 32,78 | 2411731 | 71 208 | 03.02.2026 17:04:03 |
| CCC | CCC | 116,40 | 117,20 | -0,68% | 117,70 | 113,50 | 116,70 | 578233 | 66 772 | 03.02.2026 17:04:14 |
| LPP | LPP | 20180 | 19850 | 1,66% | 19965 | 19720 | 20320 | 8331 | 168 162 | 03.02.2026 16:49:51 |
| CDPROJEKT | CDR | 250,70 | 259,70 | -3,47% | 264,70 | 247 | 263,20 | 955386 | 241 500 | 03.02.2026 17:00:54 |
| ORANGEPL | OPL | 11,40 | 11,50 | -0,91% | 11,52 | 11,36 | 11,62 | 635193 | 7 282 | 03.02.2026 17:00:00 |
| KGHM | KGH | 340 | 312,20 | 8,90% | 340 | 325,50 | 340,50 | 2281890 | 766 971 | 03.02.2026 17:04:57 |
| ASSECOPOL | ACP | 218,40 | 217 | 0,65% | 217,20 | 217 | 222,60 | 100339 | 22 044 | 03.02.2026 16:49:35 |
| PKOBP | PKO | 96,50 | 93,50 | 3,21% | 95 | 94,38 | 97,10 | 6174262 | 593 299 | 03.02.2026 17:02:42 |
| PKNORLEN | PKN | 106,10 | 107,24 | -1,06% | 108 | 104,68 | 108,22 | 4315862 | 457 986 | 03.02.2026 17:02:02 |
| TAURONPE | TPE | 11,48 | 11,34 | 1,19% | 11,28 | 11,24 | 11,60 | 3176083 | 36 275 | 03.02.2026 17:01:53 |
| PEKAO | PEO | 232,20 | 221,40 | 4,88% | 223 | 223,60 | 232,90 | 799404 | 182 424 | 03.02.2026 16:49:59 |
| CYFRPLSAT | CPS | 13,34 | 13,28 | 0,41% | 13,47 | 13,28 | 13,54 | 879481 | 11 781 | 03.02.2026 16:47:50 |
| PGE | PGE | 10,12 | 10,01 | 1,10% | 10,20 | 10,04 | 10,24 | 3291999 | 33 336 | 03.02.2026 17:02:52 |
| MERCATOR | MRC | 41 | 40,85 | 0,37% | 40,85 | 40,25 | 41 | 6242 | 254 | 03.02.2026 16:47:03 |
| DINOPL | DNP | 37,99 | 37,62 | 0,98% | 37,82 | 37,50 | 38,04 | 4457662 | 168 733 | 03.02.2026 17:00:53 |
| ALLEGRO | ALE | 29,14 | 29,72 | -1,95% | 29,89 | 28,89 | 29,96 | 3410562 | 100 083 | 03.02.2026 17:04:58 |
