WIG20
Ostatnie notowanie z: 18.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3377,74 | 1,69% | 1 488 | 3321,64 | 3352,39 | 3348,74 | 3377,74 | 14 | 3 | 0 | 2332,58 | 3473,55 |
Stan na dzień 18.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,10 | 68,52 | 0,85% | 68,94 | 68,48 | 69,14 | 1063924 | 73 317 | 18.02.2026 17:04:32 |
| JSW | JSW | 26,16 | 25,75 | 1,59% | 25,75 | 25,82 | 26,53 | 293212 | 7 662 | 18.02.2026 16:48:05 |
| CCC | CCC | 127,05 | 115 | 10,48% | 116 | 115,90 | 127,40 | 962144 | 117 343 | 18.02.2026 17:04:51 |
| LPP | LPP | 20660 | 20470 | 0,93% | 20710 | 20390 | 20740 | 1945 | 40 045 | 18.02.2026 17:01:47 |
| CDPROJEKT | CDR | 243 | 244 | -0,41% | 246,40 | 241 | 250,50 | 233542 | 57 087 | 18.02.2026 17:02:37 |
| ORANGEPL | OPL | 13 | 12,27 | 5,95% | 12,40 | 12,35 | 13,04 | 3467938 | 44 490 | 18.02.2026 17:03:53 |
| KGHM | KGH | 302,20 | 285,30 | 5,92% | 294,30 | 290,50 | 302,20 | 866681 | 254 531 | 18.02.2026 17:04:54 |
| ASSECOPOL | ACP | 180 | 170,90 | 5,32% | 171,80 | 173,70 | 181,50 | 403296 | 71 999 | 18.02.2026 17:02:11 |
| PKOBP | PKO | 89,54 | 89,20 | 0,38% | 90,40 | 89,32 | 90,50 | 1866558 | 167 637 | 18.02.2026 17:00:43 |
| PKNORLEN | PKN | 108,20 | 106,46 | 1,63% | 106,94 | 106,90 | 108,40 | 547241 | 58 885 | 18.02.2026 17:03:04 |
| TAURONPE | TPE | 11,44 | 11,40 | 0,31% | 11,40 | 11,30 | 11,48 | 2934586 | 33 503 | 18.02.2026 16:49:48 |
| PEKAO | PEO | 228,10 | 224,30 | 1,69% | 228,80 | 225,20 | 228,80 | 756760 | 171 797 | 18.02.2026 17:00:18 |
| CYFRPLSAT | CPS | 13,20 | 13,22 | -0,19% | 13,29 | 13,12 | 13,34 | 444257 | 5 876 | 18.02.2026 17:01:09 |
| PGE | PGE | 10,44 | 10,22 | 2,25% | 10,22 | 10,20 | 10,53 | 2863959 | 29 831 | 18.02.2026 17:01:57 |
| MERCATOR | MRC | 40,90 | 41 | -0,24% | 41 | 40,50 | 41,20 | 2558 | 104 | 18.02.2026 15:32:38 |
| DINOPL | DNP | 39,84 | 39,77 | 0,18% | 39,78 | 39,32 | 40,07 | 650894 | 25 835 | 18.02.2026 17:03:05 |
| ALLEGRO | ALE | 29 | 28,88 | 0,40% | 29,20 | 28,66 | 29,23 | 4144840 | 119 820 | 18.02.2026 17:01:10 |
