WIG20
Ostatnie notowanie z: 04.03.2026 15:17
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3329,04 | 2,45% | 1 340 | 3249,38 | 3275,64 | 3288,85 | 3340,38 | 13 | 4 | 0 | 2332,58 | 3482,88 |
Stan na dzień 04.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,52 | 64,44 | 3,23% | 64,50 | 64,50 | 66,70 | 1453463 | 95 758 | 04.03.2026 15:17:53 |
| JSW | JSW | 28,89 | 28,53 | 1,26% | 28,88 | 28,55 | 30,03 | 944193 | 27 782 | 04.03.2026 15:13:29 |
| MODIVO | MDV | 106,95 | 107,15 | -0,19% | 107,25 | 106,90 | 110,40 | 180643 | 19 577 | 04.03.2026 15:17:51 |
| LPP | LPP | 19955 | 19565 | 1,99% | 19730 | 19810 | 20090 | 1280 | 25 524 | 04.03.2026 15:17:38 |
| CDPROJEKT | CDR | 246,20 | 235,80 | 4,41% | 236 | 238 | 246,60 | 263363 | 64 012 | 04.03.2026 15:18:07 |
| ORANGEPL | OPL | 13,30 | 13,60 | -2,21% | 13,59 | 13,27 | 13,63 | 1113113 | 14 913 | 04.03.2026 15:17:40 |
| KGHM | KGH | 311,20 | 299,50 | 3,91% | 306 | 308 | 316,30 | 645525 | 201 395 | 04.03.2026 15:17:51 |
| ASSECOPOL | ACP | 167,60 | 170,40 | -1,64% | 170,40 | 167,50 | 173,60 | 172381 | 29 277 | 04.03.2026 15:18:01 |
| PKOBP | PKO | 88,18 | 85,20 | 3,50% | 85 | 85,26 | 88,62 | 2822523 | 246 313 | 04.03.2026 15:18:03 |
| PKNORLEN | PKN | 116,92 | 114,72 | 1,92% | 114,06 | 114,70 | 117,90 | 1567140 | 182 375 | 04.03.2026 15:18:03 |
| TAURONPE | TPE | 10,77 | 10,68 | 0,80% | 10,60 | 10,68 | 11,08 | 1799349 | 19 514 | 04.03.2026 15:17:41 |
| PEKAO | PEO | 216,90 | 210,60 | 2,99% | 209 | 210,60 | 218,30 | 574565 | 123 583 | 04.03.2026 15:18:09 |
| CYFRPLSAT | CPS | 11,90 | 11,79 | 0,89% | 11,86 | 11,80 | 12,09 | 599518 | 7 154 | 04.03.2026 15:15:21 |
| PGE | PGE | 10,64 | 10,48 | 1,48% | 10,40 | 10,58 | 10,99 | 4079634 | 43 843 | 04.03.2026 15:17:12 |
| MERCATOR | MRC | 39,60 | 39,85 | -0,63% | 39,55 | 39,55 | 39,85 | 1553 | 62 | 04.03.2026 15:11:42 |
| DINOPL | DNP | 39,70 | 39,34 | 0,92% | 39,60 | 39,51 | 40,07 | 1095090 | 43 521 | 04.03.2026 15:17:19 |
| ALLEGRO | ALE | 26,03 | 25,98 | 0,17% | 26,28 | 25,96 | 26,40 | 3911958 | 102 402 | 04.03.2026 15:18:08 |
