WIG20
Ostatnie notowanie z: 05.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3326,54 | -0,28% | 1 809 | 3335,75 | 3336,04 | 3311,10 | 3368,25 | 8 | 9 | 0 | 2332,58 | 3482,88 |
Stan na dzień 05.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,02 | 66,54 | -0,78% | 66,56 | 65,92 | 67,08 | 1973510 | 130 918 | 05.03.2026 17:01:02 |
| JSW | JSW | 29,90 | 28,86 | 3,60% | 29,07 | 28,56 | 30,97 | 1570881 | 47 208 | 05.03.2026 17:04:54 |
| MODIVO | MDV | 103 | 106 | -2,83% | 106,50 | 103 | 107,05 | 482805 | 50 470 | 05.03.2026 17:04:30 |
| LPP | LPP | 19780 | 20080 | -1,49% | 20130 | 19600 | 20150 | 2580 | 51 122 | 05.03.2026 17:04:07 |
| CDPROJEKT | CDR | 248,50 | 247,80 | 0,28% | 248 | 243,70 | 250,60 | 226986 | 56 313 | 05.03.2026 16:49:50 |
| ORANGEPL | OPL | 14 | 13,46 | 4,05% | 13,54 | 13,30 | 14,02 | 2679887 | 36 823 | 05.03.2026 17:03:48 |
| KGHM | KGH | 296,50 | 310,70 | -4,57% | 308,60 | 294,60 | 310,30 | 637800 | 192 739 | 05.03.2026 17:03:36 |
| ASSECOPOL | ACP | 170,80 | 168,90 | 1,12% | 168 | 165,20 | 171 | 191448 | 32 150 | 05.03.2026 17:00:03 |
| PKOBP | PKO | 88,70 | 88,24 | 0,52% | 88,80 | 87,24 | 90,20 | 3487637 | 310 656 | 05.03.2026 17:01:15 |
| PKNORLEN | PKN | 119,70 | 117,80 | 1,61% | 118,50 | 118 | 120,50 | 1408684 | 168 247 | 05.03.2026 17:03:34 |
| TAURONPE | TPE | 10,72 | 10,83 | -0,97% | 10,94 | 10,67 | 11,10 | 1772958 | 19 282 | 05.03.2026 16:49:48 |
| PEKAO | PEO | 217,20 | 215,80 | 0,65% | 217 | 213,10 | 219,40 | 423617 | 92 067 | 05.03.2026 17:02:47 |
| CYFRPLSAT | CPS | 11,99 | 12,01 | -0,17% | 12,01 | 11,90 | 12,12 | 677812 | 8 158 | 05.03.2026 16:48:39 |
| PGE | PGE | 10,61 | 10,70 | -0,79% | 10,71 | 10,60 | 10,98 | 5106570 | 55 256 | 05.03.2026 17:02:43 |
| MERCATOR | MRC | 39,65 | 40,10 | -1,12% | 40 | 39,60 | 39,90 | 576 | 23 | 05.03.2026 16:47:36 |
| DINOPL | DNP | 39,60 | 39,75 | -0,38% | 39,76 | 39,60 | 40,47 | 3240530 | 129 744 | 05.03.2026 17:03:44 |
| ALLEGRO | ALE | 26,50 | 26,24 | 0,97% | 26,49 | 26 | 26,66 | 4353374 | 114 926 | 05.03.2026 17:04:52 |
