WIG20
Ostatnie notowanie z: 03.08.2026 14:25
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3929,04 | 0,22% | 965 | 3920,26 | 3939,28 | 3923,46 | 3961,38 | 14 | 3 | 0 | 2725,91 | 3961,38 |
Stan na dzień 03.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,16 | 71,08 | 0,11% | 71,24 | 70,58 | 71,78 | 650907 | 46 314 | 03.08.2026 14:24:56 |
| JSW | JSW | 25,17 | 25,10 | 0,28% | 25,10 | 24,90 | 25,38 | 105390 | 2 653 | 03.08.2026 14:23:29 |
| MODIVO | MDV | 94 | 92,80 | 1,29% | 93,34 | 93,38 | 95,82 | 125504 | 11 870 | 03.08.2026 14:24:59 |
| LPP | LPP | 21800 | 21720 | 0,37% | 21780 | 21680 | 21920 | 1813 | 39 535 | 03.08.2026 14:23:03 |
| CDPROJEKT | CDR | 253,10 | 249,90 | 1,28% | 250,60 | 249,50 | 254,10 | 129527 | 32 719 | 03.08.2026 14:24:48 |
| ORANGEPL | OPL | 15,30 | 15,25 | 0,30% | 15,09 | 15,24 | 15,62 | 883184 | 13 644 | 03.08.2026 14:25:00 |
| KGHM | KGH | 309,75 | 307,95 | 0,58% | 315,65 | 309,50 | 317,50 | 318127 | 99 863 | 03.08.2026 14:25:02 |
| ASSECOPOL | ACP | 202,40 | 199,75 | 1,33% | 201,90 | 200,30 | 204,20 | 63815 | 12 918 | 03.08.2026 14:24:23 |
| PKOBP | PKO | 112,62 | 111,92 | 0,63% | 113 | 112,28 | 114,12 | 1224818 | 138 510 | 03.08.2026 14:25:07 |
| PKNORLEN | PKN | 146,96 | 148,04 | -0,73% | 145,48 | 145 | 149,22 | 584420 | 86 181 | 03.08.2026 14:24:56 |
| TAURONPE | TPE | 9,06 | 9,01 | 0,58% | 9,05 | 9 | 9,32 | 1918169 | 17 622 | 03.08.2026 14:25:04 |
| PEKAO | PEO | 245,30 | 245,50 | -0,08% | 246,50 | 244,40 | 249,40 | 242217 | 59 678 | 03.08.2026 14:24:54 |
| CYFRPLSAT | CPS | 17,21 | 17,07 | 0,82% | 17,05 | 17,08 | 17,33 | 255027 | 4 395 | 03.08.2026 14:24:40 |
| PGE | PGE | 10,34 | 10,11 | 2,28% | 10,11 | 10,16 | 10,53 | 1979806 | 20 556 | 03.08.2026 14:22:42 |
| MERCATOR | MRC | 52,10 | 51,30 | 1,56% | 50,70 | 50,80 | 52,10 | 3225 | 166 | 03.08.2026 14:21:34 |
| DINOPL | DNP | 32,85 | 31,99 | 2,69% | 32,11 | 31,86 | 32,93 | 2707876 | 87 856 | 03.08.2026 14:24:36 |
| ALLEGRO | ALE | 44,68 | 44,98 | -0,67% | 44,98 | 44,42 | 45,17 | 2434637 | 109 178 | 03.08.2026 14:24:53 |
