WIG20
Ostatnie notowanie z: 22.09.2026 13:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4214,88 | 0,01% | 782 | 4214,61 | 4224,15 | 4180,91 | 4235,08 | 9 | 7 | 1 | 2774,62 | 4235,08 |
Stan na dzień 22.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,08 | 74,10 | -0,03% | 74,10 | 73,02 | 74,28 | 461350 | 34 044 | 22.09.2026 13:11:31 |
| JSW | JSW | 35,70 | 37,30 | -4,29% | 37,17 | 35,48 | 36,97 | 603368 | 21 720 | 22.09.2026 13:12:09 |
| MODIVO | MDV | 95,52 | 93,30 | 2,38% | 94,50 | 92,56 | 95,88 | 178646 | 16 840 | 22.09.2026 13:11:54 |
| LPP | LPP | 24400 | 24180 | 0,91% | 24160 | 24020 | 24540 | 1697 | 41 301 | 22.09.2026 13:09:31 |
| CDPROJEKT | CDR | 248,30 | 248 | 0,12% | 248 | 246,20 | 249,70 | 102001 | 25 314 | 22.09.2026 13:11:52 |
| ORANGEPL | OPL | 13,65 | 13,72 | -0,55% | 13,72 | 13,48 | 13,76 | 865118 | 11 752 | 22.09.2026 13:10:26 |
| KGHM | KGH | 350,75 | 344,90 | 1,70% | 350,10 | 342,20 | 354,40 | 294042 | 102 545 | 22.09.2026 13:12:07 |
| ASSECOPOL | ACP | 226,60 | 226 | 0,27% | 223,70 | 223,40 | 228,70 | 28335 | 6 394 | 22.09.2026 13:09:41 |
| PKOBP | PKO | 123,24 | 123,10 | 0,11% | 123,40 | 122,14 | 124,26 | 757223 | 93 419 | 22.09.2026 13:12:07 |
| PKNORLEN | PKN | 148,12 | 152,48 | -2,86% | 152,96 | 147,08 | 153,70 | 614758 | 91 599 | 22.09.2026 13:12:09 |
| TAURONPE | TPE | 9,08 | 9,22 | -1,58% | 9,23 | 9,07 | 9,29 | 1297586 | 11 841 | 22.09.2026 13:12:05 |
| PEKAO | PEO | 279,20 | 279,20 | --- | 280 | 276,50 | 281,50 | 104259 | 29 162 | 22.09.2026 13:11:38 |
| CYFRPLSAT | CPS | 16,01 | 16,08 | -0,40% | 16,05 | 15,92 | 16,22 | 202241 | 3 253 | 22.09.2026 13:11:30 |
| PGE | PGE | 13,90 | 14,41 | -3,54% | 14,41 | 13,73 | 14,52 | 2116572 | 29 522 | 22.09.2026 13:12:04 |
| MERCATOR | MRC | 56,60 | 56 | 1,07% | 56,10 | 56,10 | 56,60 | 1333 | 75 | 22.09.2026 13:10:20 |
| DINOPL | DNP | 35,93 | 35,49 | 1,24% | 35,60 | 35,25 | 36,06 | 1719925 | 61 537 | 22.09.2026 13:11:41 |
| ALLEGRO | ALE | 49,86 | 49,43 | 0,86% | 49,40 | 48,76 | 50,23 | 2002822 | 99 457 | 22.09.2026 13:11:38 |
