WIG20
Ostatnie notowanie z: 14.07.2026 16:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3807,30 | 0,92% | 1 874 | 3772,63 | 3761,37 | 3746,25 | 3811,03 | 8 | 7 | 2 | 2725,91 | 3811,03 |
Stan na dzień 14.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,58 | 68,82 | -0,35% | 68,90 | 67,44 | 68,90 | 1395047 | 94 923 | 14.07.2026 16:16:35 |
| JSW | JSW | 26,74 | 26,40 | 1,29% | 26,40 | 26,33 | 27,30 | 334813 | 8 968 | 14.07.2026 16:16:39 |
| MODIVO | MDV | 97,38 | 98 | -0,63% | 98,40 | 97,14 | 99,30 | 279607 | 27 445 | 14.07.2026 16:16:51 |
| LPP | LPP | 19600 | 19260 | 1,77% | 19330 | 19120 | 19680 | 2097 | 40 747 | 14.07.2026 16:13:50 |
| CDPROJEKT | CDR | 230,70 | 231 | -0,13% | 232 | 225,50 | 232,50 | 172264 | 39 409 | 14.07.2026 16:16:32 |
| ORANGEPL | OPL | 14,54 | 14,60 | -0,45% | 14,73 | 14,45 | 14,68 | 921187 | 13 431 | 14.07.2026 16:15:03 |
| KGHM | KGH | 318,90 | 305,45 | 4,40% | 308,30 | 306,90 | 320,80 | 633456 | 198 863 | 14.07.2026 16:16:51 |
| ASSECOPOL | ACP | 179,35 | 180,65 | -0,72% | 181,80 | 176,90 | 180,80 | 86234 | 15 411 | 14.07.2026 16:16:50 |
| PKOBP | PKO | 110,18 | 111,80 | -1,45% | 111 | 108,54 | 110,64 | 3167964 | 347 304 | 14.07.2026 16:16:50 |
| PKNORLEN | PKN | 145,48 | 144 | 1,03% | 144 | 143,76 | 145,80 | 1157822 | 167 784 | 14.07.2026 16:16:50 |
| TAURONPE | TPE | 9,34 | 9,34 | 0,02% | 9,34 | 9,17 | 9,37 | 1285404 | 11 933 | 14.07.2026 16:15:21 |
| PEKAO | PEO | 235,90 | 243,30 | -3,04% | 239 | 232,60 | 236,90 | 499161 | 117 216 | 14.07.2026 16:16:51 |
| CYFRPLSAT | CPS | 15,99 | 15,98 | 0,06% | 16 | 15,88 | 16,35 | 384250 | 6 179 | 14.07.2026 16:14:53 |
| PGE | PGE | 9,48 | 9,48 | --- | 9,42 | 9,33 | 9,52 | 1666264 | 15 703 | 14.07.2026 16:16:50 |
| MERCATOR | MRC | 53,30 | 53,20 | 0,19% | 53,20 | 52,90 | 54,40 | 5363 | 288 | 14.07.2026 16:14:49 |
| DINOPL | DNP | 27,96 | 27,96 | --- | 27,96 | 27,42 | 28,05 | 2203943 | 61 091 | 14.07.2026 16:16:51 |
| ALLEGRO | ALE | 43,76 | 40 | 9,39% | 41 | 40,58 | 43,82 | 11361239 | 485 746 | 14.07.2026 16:16:51 |
