WIG20
Ostatnie notowanie z: 27.05.2026 10:27
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3699,43 | 0,47% | 280 | 3682,07 | 3706,21 | 3699,43 | 3724,17 | 11 | 6 | 0 | 2657,81 | 3729,15 |
Stan na dzień 27.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,96 | 64,62 | 0,53% | 64,72 | 64,72 | 65,30 | 176619 | 11 506 | 27.05.2026 10:27:22 |
| JSW | JSW | 28,26 | 28,58 | -1,12% | 28,65 | 27,56 | 28,50 | 210008 | 5 885 | 27.05.2026 10:25:53 |
| MODIVO | MDV | 80,70 | 79,96 | 0,93% | 80,72 | 79,60 | 81,04 | 80120 | 6 437 | 27.05.2026 10:27:49 |
| LPP | LPP | 22420 | 22020 | 1,82% | 22060 | 22220 | 22500 | 406 | 9 094 | 27.05.2026 10:24:38 |
| CDPROJEKT | CDR | 258,10 | 252 | 2,42% | 257,50 | 255,30 | 260,20 | 177431 | 45 843 | 27.05.2026 10:27:52 |
| ORANGEPL | OPL | 16,12 | 16,10 | 0,16% | 16,19 | 16,07 | 16,26 | 90586 | 1 462 | 27.05.2026 10:25:52 |
| KGHM | KGH | 336,70 | 334,70 | 0,60% | 334,55 | 332,55 | 337,85 | 140179 | 47 064 | 27.05.2026 10:27:54 |
| ASSECOPOL | ACP | 199 | 196,45 | 1,30% | 197,35 | 196,50 | 199,10 | 19234 | 3 809 | 27.05.2026 10:27:19 |
| PKOBP | PKO | 104,50 | 104,20 | 0,29% | 104,96 | 104,38 | 105,48 | 162505 | 17 068 | 27.05.2026 10:27:49 |
| PKNORLEN | PKN | 140,56 | 141,50 | -0,66% | 142,80 | 140,56 | 143,48 | 241284 | 34 192 | 27.05.2026 10:27:55 |
| TAURONPE | TPE | 9,59 | 9,70 | -1,05% | 9,70 | 9,44 | 9,70 | 876929 | 8 375 | 27.05.2026 10:27:30 |
| PEKAO | PEO | 244 | 242,50 | 0,62% | 244 | 243,20 | 246 | 52925 | 12 942 | 27.05.2026 10:27:36 |
| CYFRPLSAT | CPS | 16,50 | 16,54 | -0,24% | 16,40 | 16,46 | 16,52 | 224297 | 3 700 | 27.05.2026 10:25:52 |
| PGE | PGE | 10,72 | 10,73 | -0,05% | 10,73 | 10,61 | 10,80 | 607709 | 6 517 | 27.05.2026 10:27:55 |
| MERCATOR | MRC | 57,80 | 59,50 | -2,86% | 59,50 | 57,60 | 60,90 | 16042 | 949 | 27.05.2026 10:27:52 |
| DINOPL | DNP | 31,87 | 31,75 | 0,38% | 31,76 | 31,75 | 32,09 | 316402 | 10 108 | 27.05.2026 10:27:50 |
| ALLEGRO | ALE | 34,62 | 34,35 | 0,77% | 34,35 | 34,36 | 34,91 | 776449 | 26 961 | 27.05.2026 10:27:54 |
