WIG20
Ostatnie notowanie z: 01.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3007,41 | 0,18% | 894 | 3001,96 | 2996,76 | 2992,75 | 3019,79 | 8 | 9 | 0 | 2180,04 | 3066,72 |
Stan na dzień 02.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,30 | 62,86 | 0,70% | 62,76 | 62,60 | 63,30 | 850454 | 53 658 | 01.12.2025 17:02:49 |
| JSW | JSW | 23,67 | 23,84 | -0,71% | 23,51 | 23,62 | 23,91 | 199757 | 4 735 | 01.12.2025 16:49:51 |
| CCC | CCC | 129 | 135,10 | -4,52% | 134,95 | 128,85 | 133,65 | 401386 | 52 308 | 01.12.2025 17:04:38 |
| LPP | LPP | 16800 | 17010 | -1,23% | 16820 | 16705 | 17035 | 2843 | 47 871 | 01.12.2025 17:02:12 |
| CDPROJEKT | CDR | 255,80 | 256,40 | -0,23% | 256,80 | 253,70 | 260,70 | 206137 | 52 849 | 01.12.2025 17:04:20 |
| ORANGEPL | OPL | 9,70 | 9,64 | 0,60% | 9,64 | 9,63 | 9,73 | 630709 | 6 111 | 01.12.2025 17:00:00 |
| KGHM | KGH | 217,90 | 211,70 | 2,93% | 212,30 | 212,50 | 222,70 | 1211004 | 264 673 | 01.12.2025 17:04:13 |
| ASSECOPOL | ACP | 195,40 | 194,60 | 0,41% | 194,60 | 192 | 196,60 | 69078 | 13 420 | 01.12.2025 17:02:32 |
| PKOBP | PKO | 78,04 | 77,40 | 0,83% | 77,40 | 77,16 | 78,08 | 1615487 | 125 524 | 01.12.2025 17:01:44 |
| PKNORLEN | PKN | 94,39 | 94,02 | 0,39% | 94 | 94 | 95,59 | 1185354 | 111 875 | 01.12.2025 17:04:38 |
| TAURONPE | TPE | 9,11 | 9,48 | -3,90% | 9,37 | 9,05 | 9,51 | 2568931 | 23 586 | 01.12.2025 16:49:24 |
| PEKAO | PEO | 199,45 | 199,95 | -0,25% | 198,45 | 196,90 | 201,20 | 558509 | 111 111 | 01.12.2025 17:02:00 |
| CYFRPLSAT | CPS | 11,21 | 11,42 | -1,84% | 11,47 | 11,20 | 11,59 | 1124561 | 12 737 | 01.12.2025 16:49:57 |
| PGE | PGE | 9,43 | 9,87 | -4,44% | 9,85 | 9,43 | 9,84 | 3146665 | 30 006 | 01.12.2025 17:01:56 |
| MERCATOR | MRC | 40,30 | 38,80 | 3,87% | 39 | 39,45 | 40,65 | 17047 | 685 | 01.12.2025 17:04:26 |
| DINOPL | DNP | 40,79 | 40,83 | -0,10% | 40,95 | 40,50 | 40,99 | 1193543 | 48 633 | 01.12.2025 17:04:30 |
| ALLEGRO | ALE | 32,51 | 32,06 | 1,42% | 32,14 | 31,82 | 32,52 | 2797822 | 90 381 | 01.12.2025 16:49:59 |
