WIG20
Ostatnie notowanie z: 16.01.2026 15:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3281,80 | -0,74% | 1 270 | 3306,40 | 3292,81 | 3274,67 | 3313,44 | 5 | 12 | 0 | 2284,36 | 3313,44 |
Stan na dzień 16.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,72 | 69,94 | -0,31% | 69,96 | 69,22 | 69,96 | 945345 | 65 943 | 16.01.2026 15:52:26 |
| JSW | JSW | 28,23 | 28,63 | -1,40% | 28,59 | 27,80 | 29,15 | 959491 | 27 280 | 16.01.2026 15:52:08 |
| CCC | CCC | 136,60 | 138,80 | -1,59% | 138,95 | 136,45 | 140 | 240763 | 33 303 | 16.01.2026 15:51:24 |
| LPP | LPP | 20180 | 20590 | -1,99% | 20590 | 20160 | 20690 | 2832 | 57 621 | 16.01.2026 15:52:22 |
| CDPROJEKT | CDR | 279,20 | 274,60 | 1,68% | 274,50 | 274,50 | 282,90 | 532551 | 148 327 | 16.01.2026 15:52:35 |
| ORANGEPL | OPL | 10,48 | 10,51 | -0,24% | 10,60 | 10,46 | 10,67 | 404352 | 4 256 | 16.01.2026 15:51:55 |
| KGHM | KGH | 317 | 325,60 | -2,64% | 320,40 | 311 | 323,80 | 797492 | 253 405 | 16.01.2026 15:52:38 |
| ASSECOPOL | ACP | 224 | 225 | -0,44% | 225 | 222 | 230 | 139946 | 31 494 | 16.01.2026 15:52:40 |
| PKOBP | PKO | 86,52 | 87,28 | -0,87% | 87,50 | 86,38 | 87,42 | 1397081 | 121 386 | 16.01.2026 15:52:30 |
| PKNORLEN | PKN | 99,82 | 99,80 | 0,02% | 99,72 | 98,74 | 100 | 1312842 | 130 643 | 16.01.2026 15:52:40 |
| TAURONPE | TPE | 9,57 | 9,87 | -3,04% | 9,87 | 9,53 | 9,90 | 1428274 | 13 822 | 16.01.2026 15:52:05 |
| PEKAO | PEO | 206,90 | 208,60 | -0,82% | 208,60 | 206,10 | 208,50 | 478246 | 99 227 | 16.01.2026 15:52:25 |
| CYFRPLSAT | CPS | 13,57 | 13,35 | 1,65% | 13,40 | 13,34 | 13,57 | 475808 | 6 412 | 16.01.2026 15:52:26 |
| PGE | PGE | 9,18 | 9,41 | -2,44% | 9,41 | 9,12 | 9,42 | 3467434 | 32 010 | 16.01.2026 15:52:30 |
| MERCATOR | MRC | 40,95 | 40,70 | 0,61% | 40,50 | 40,70 | 41,15 | 3542 | 145 | 16.01.2026 15:49:18 |
| DINOPL | DNP | 40,38 | 40,59 | -0,52% | 40,79 | 40,21 | 41,05 | 2704889 | 109 505 | 16.01.2026 15:52:39 |
| ALLEGRO | ALE | 31,50 | 31,32 | 0,57% | 31,33 | 31,21 | 31,88 | 2860523 | 90 613 | 16.01.2026 15:52:25 |
