WIG20
Ostatnie notowanie z: 30.09.2026 10:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4198,31 | 0,98% | 397 | 4157,40 | 4162,81 | 4165,51 | 4200,08 | 12 | 4 | 1 | 2809,76 | 4235,08 |
Stan na dzień 30.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,24 | 71,74 | 0,70% | 72 | 71,80 | 72,36 | 214178 | 15 448 | 30.09.2026 10:49:34 |
| JSW | JSW | 31,70 | 31,70 | --- | 32,50 | 31,20 | 32,50 | 117961 | 3 746 | 30.09.2026 10:49:19 |
| MODIVO | MDV | 89 | 88,30 | 0,79% | 88,70 | 88,58 | 89,38 | 24499 | 2 181 | 30.09.2026 10:49:03 |
| LPP | LPP | 24860 | 25020 | -0,64% | 24980 | 24800 | 25000 | 610 | 15 188 | 30.09.2026 10:49:33 |
| CDPROJEKT | CDR | 247,20 | 248,70 | -0,60% | 248,40 | 244,80 | 248,80 | 49966 | 12 322 | 30.09.2026 10:49:53 |
| ORANGEPL | OPL | 13,94 | 13,02 | 6,99% | 13,14 | 13,06 | 13,96 | 785650 | 10 678 | 30.09.2026 10:49:19 |
| KGHM | KGH | 326,90 | 323 | 1,21% | 326 | 325 | 329,85 | 124972 | 41 007 | 30.09.2026 10:49:53 |
| ASSECOPOL | ACP | 212,80 | 221,40 | -3,88% | 222,50 | 211,90 | 221,90 | 29354 | 6 316 | 30.09.2026 10:49:39 |
| PKOBP | PKO | 125,18 | 123,38 | 1,46% | 123,68 | 123,38 | 125,30 | 475114 | 59 108 | 30.09.2026 10:49:01 |
| PKNORLEN | PKN | 146,94 | 146,58 | 0,25% | 146,58 | 145,48 | 147,20 | 239700 | 35 088 | 30.09.2026 10:49:54 |
| TAURONPE | TPE | 9,24 | 8,98 | 2,89% | 9,02 | 9 | 9,26 | 2244074 | 20 614 | 30.09.2026 10:49:54 |
| PEKAO | PEO | 282,10 | 276,30 | 2,10% | 276,80 | 276,60 | 282,10 | 119360 | 33 484 | 30.09.2026 10:49:23 |
| CYFRPLSAT | CPS | 16,21 | 15,96 | 1,53% | 15,96 | 15,92 | 16,23 | 110628 | 1 783 | 30.09.2026 10:48:32 |
| PGE | PGE | 14,90 | 14,27 | 4,41% | 14,29 | 14,23 | 14,94 | 1637135 | 24 015 | 30.09.2026 10:49:30 |
| MERCATOR | MRC | 59,30 | 58,20 | 1,89% | 58,30 | 58,20 | 59,30 | 1691 | 99 | 30.09.2026 10:48:08 |
| DINOPL | DNP | 34,99 | 35,41 | -1,19% | 35,34 | 34,91 | 35,31 | 1232086 | 43 294 | 30.09.2026 10:49:39 |
| ALLEGRO | ALE | 50,58 | 50,46 | 0,24% | 50,46 | 50,30 | 50,87 | 1072653 | 54 202 | 30.09.2026 10:49:53 |
