WIG20
Ostatnie notowanie z: 14.09.2026 09:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4145,61 | 0,15% | 232 | 4139,25 | 4119,32 | 4124,02 | 4157,97 | 7 | 10 | 0 | 2774,62 | 4171,49 |
Stan na dzień 14.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,52 | 76,42 | 0,13% | 76,44 | 75,96 | 76,80 | 361850 | 27 687 | 14.09.2026 09:50:54 |
| JSW | JSW | 36,83 | 36,99 | -0,43% | 37 | 36,45 | 37,50 | 183140 | 6 783 | 14.09.2026 09:50:54 |
| MODIVO | MDV | 85,58 | 86,34 | -0,88% | 86 | 85,14 | 86,32 | 46013 | 3 942 | 14.09.2026 09:49:04 |
| LPP | LPP | 21620 | 21560 | 0,28% | 21500 | 21340 | 21640 | 261 | 5 608 | 14.09.2026 09:49:34 |
| CDPROJEKT | CDR | 237,20 | 235,40 | 0,76% | 235,50 | 235,20 | 238,70 | 38629 | 9 145 | 14.09.2026 09:50:44 |
| ORANGEPL | OPL | 13,95 | 13,97 | -0,14% | 13,88 | 13,86 | 13,96 | 52489 | 730 | 14.09.2026 09:44:30 |
| KGHM | KGH | 343,55 | 351,90 | -2,37% | 346,15 | 343,50 | 346,95 | 122928 | 42 419 | 14.09.2026 09:50:47 |
| ASSECOPOL | ACP | 227,20 | 227,60 | -0,18% | 227,60 | 226,90 | 229,60 | 9396 | 2 141 | 14.09.2026 09:49:34 |
| PKOBP | PKO | 121,04 | 120,52 | 0,43% | 120 | 119,74 | 121,26 | 126865 | 15 309 | 14.09.2026 09:50:53 |
| PKNORLEN | PKN | 162,78 | 161,12 | 1,03% | 162,50 | 162,06 | 163,96 | 156338 | 25 484 | 14.09.2026 09:50:50 |
| TAURONPE | TPE | 9,37 | 9,40 | -0,36% | 9,28 | 9,15 | 9,39 | 990574 | 9 156 | 14.09.2026 09:50:36 |
| PEKAO | PEO | 269,10 | 267,40 | 0,64% | 267,30 | 264,50 | 269,40 | 35565 | 9 516 | 14.09.2026 09:50:05 |
| CYFRPLSAT | CPS | 16,91 | 16,99 | -0,47% | 16,90 | 16,66 | 17,02 | 67450 | 1 139 | 14.09.2026 09:50:54 |
| PGE | PGE | 13,87 | 14,04 | -1,18% | 13,90 | 13,62 | 13,89 | 953398 | 13 138 | 14.09.2026 09:50:44 |
| MERCATOR | MRC | 58,30 | 58,50 | -0,34% | 59 | 58,30 | 58,80 | 783 | 46 | 14.09.2026 09:36:35 |
| DINOPL | DNP | 35,20 | 35,40 | -0,57% | 35,32 | 35,12 | 35,44 | 187010 | 6 600 | 14.09.2026 09:50:36 |
| ALLEGRO | ALE | 45,40 | 44,94 | 1,00% | 44,95 | 44,98 | 45,56 | 448882 | 20 359 | 14.09.2026 09:49:34 |
