WIG20
Ostatnie notowanie z: 04.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3457,14 | 0,47% | 2 270 | 3441,06 | 3451,92 | 3436,49 | 3473,55 | 7 | 9 | 1 | 2332,58 | 3473,55 |
Stan na dzień 04.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,72 | 72,12 | -0,55% | 72,30 | 71,22 | 72,72 | 830678 | 59 738 | 04.02.2026 17:04:36 |
| JSW | JSW | 26,43 | 27,05 | -2,29% | 27,80 | 25,55 | 28,40 | 1795150 | 48 611 | 04.02.2026 17:04:08 |
| CCC | CCC | 111,05 | 116,40 | -4,60% | 116,50 | 111,05 | 116,05 | 390855 | 44 375 | 04.02.2026 17:03:41 |
| LPP | LPP | 20320 | 20270 | 0,25% | 20280 | 19970 | 20340 | 2417 | 48 888 | 04.02.2026 17:00:57 |
| CDPROJEKT | CDR | 251,90 | 250,70 | 0,48% | 255 | 249,80 | 262,60 | 886534 | 226 599 | 04.02.2026 17:02:30 |
| ORANGEPL | OPL | 11,56 | 11,40 | 1,49% | 11,40 | 11,35 | 11,74 | 1628444 | 18 840 | 04.02.2026 17:00:00 |
| KGHM | KGH | 333,90 | 340 | -1,79% | 343,80 | 331 | 345,50 | 1165023 | 396 263 | 04.02.2026 17:04:50 |
| ASSECOPOL | ACP | 190 | 217,80 | -12,76% | 214,60 | 184,70 | 213,60 | 504438 | 98 701 | 04.02.2026 17:02:35 |
| PKOBP | PKO | 96,10 | 96,50 | -0,41% | 96,80 | 95,32 | 96,92 | 1456268 | 139 823 | 04.02.2026 17:03:31 |
| PKNORLEN | PKN | 110,52 | 106,10 | 4,17% | 107,40 | 107,06 | 110,66 | 1901385 | 207 918 | 04.02.2026 17:02:04 |
| TAURONPE | TPE | 11,52 | 11,48 | 0,35% | 11,50 | 11,37 | 11,62 | 3124019 | 35 937 | 04.02.2026 17:04:20 |
| PEKAO | PEO | 233,10 | 232 | 0,47% | 234 | 228,50 | 233,30 | 361288 | 83 535 | 04.02.2026 16:49:59 |
| CYFRPLSAT | CPS | 13,10 | 13,30 | -1,50% | 13,32 | 13 | 13,44 | 965863 | 12 743 | 04.02.2026 17:04:31 |
| PGE | PGE | 10,12 | 10,12 | --- | 10,12 | 10,06 | 10,25 | 2521411 | 25 568 | 04.02.2026 16:49:50 |
| MERCATOR | MRC | 40,95 | 41 | -0,12% | 41 | 40,60 | 41,25 | 3905 | 160 | 04.02.2026 16:49:48 |
| DINOPL | DNP | 39,81 | 37,99 | 4,79% | 38,71 | 38,47 | 39,81 | 4482655 | 175 151 | 04.02.2026 17:03:54 |
| ALLEGRO | ALE | 28,90 | 29,14 | -0,81% | 29,10 | 28,80 | 29,21 | 2556015 | 74 103 | 04.02.2026 17:03:56 |
