WIG20
Ostatnie notowanie z: 03.07.2026 14:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3667,95 | -0,01% | 570 | 3668,34 | 3682,01 | 3655,28 | 3683,08 | 9 | 8 | 0 | 2725,91 | 3767,43 |
Stan na dzień 03.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,98 | 67,66 | 0,47% | 67,98 | 67,64 | 68,10 | 255295 | 17 335 | 03.07.2026 14:10:13 |
| JSW | JSW | 25,20 | 25,38 | -0,71% | 25,38 | 25,06 | 25,49 | 56084 | 1 418 | 03.07.2026 14:05:23 |
| MODIVO | MDV | 96,80 | 96,82 | -0,02% | 97,50 | 95,50 | 97,96 | 147211 | 14 245 | 03.07.2026 14:09:35 |
| LPP | LPP | 18560 | 18540 | 0,11% | 18620 | 18520 | 18710 | 1047 | 19 470 | 03.07.2026 14:06:33 |
| CDPROJEKT | CDR | 232,20 | 232,50 | -0,13% | 232,90 | 230,70 | 234 | 91244 | 21 192 | 03.07.2026 14:10:19 |
| ORANGEPL | OPL | 14,26 | 14,33 | -0,49% | 14,33 | 14,13 | 14,35 | 187533 | 2 665 | 03.07.2026 14:09:26 |
| KGHM | KGH | 335,80 | 332,05 | 1,13% | 339 | 334,50 | 341,65 | 221378 | 74 843 | 03.07.2026 14:10:10 |
| ASSECOPOL | ACP | 180,05 | 178,05 | 1,12% | 179,40 | 178,80 | 180,90 | 24456 | 4 400 | 03.07.2026 14:10:03 |
| PKOBP | PKO | 104,92 | 104,82 | 0,10% | 105,24 | 104,60 | 105,50 | 504233 | 52 933 | 03.07.2026 14:09:37 |
| PKNORLEN | PKN | 132,46 | 132,76 | -0,23% | 133,52 | 131,30 | 133,30 | 369666 | 48 939 | 03.07.2026 14:10:20 |
| TAURONPE | TPE | 9,31 | 9,24 | 0,78% | 9,30 | 9,24 | 9,36 | 485204 | 4 510 | 03.07.2026 14:09:30 |
| PEKAO | PEO | 233 | 233,30 | -0,13% | 233,80 | 232 | 234,20 | 73051 | 17 034 | 03.07.2026 14:09:32 |
| CYFRPLSAT | CPS | 16,14 | 15,50 | 4,10% | 15,66 | 15,90 | 16,28 | 547564 | 8 776 | 03.07.2026 14:10:13 |
| PGE | PGE | 9,60 | 9,54 | 0,57% | 9,61 | 9,53 | 9,65 | 688417 | 6 599 | 03.07.2026 14:10:07 |
| MERCATOR | MRC | 51,10 | 50,40 | 1,39% | 50,50 | 49,80 | 51,90 | 4775 | 243 | 03.07.2026 13:43:52 |
| DINOPL | DNP | 27,63 | 28,69 | -3,69% | 28,66 | 27,52 | 28,82 | 3241538 | 90 505 | 03.07.2026 14:10:24 |
| ALLEGRO | ALE | 38,49 | 38,73 | -0,62% | 38,90 | 38,20 | 38,90 | 2460449 | 94 812 | 03.07.2026 14:09:39 |
