WIG20
Ostatnie notowanie z: 07.05.2026 09:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3637,42 | 0,22% | 45 | 3629,57 | 3638,82 | 3637,42 | 3637,42 | 6 | 10 | 1 | 2655,79 | 3704,61 |
Stan na dzień 07.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,34 | 65,18 | 0,25% | 66,02 | 65,14 | 65,56 | 65904 | 4 325 | 07.05.2026 09:11:53 |
| JSW | JSW | 29,27 | 29,57 | -1,01% | 29,60 | 28,94 | 29,27 | 45834 | 1 337 | 07.05.2026 09:09:18 |
| MODIVO | MDV | 81,12 | 81,76 | -0,78% | 81,84 | 81,08 | 81,76 | 7628 | 622 | 07.05.2026 09:11:22 |
| LPP | LPP | 22540 | 22540 | --- | 22540 | 22540 | 22580 | 14 | 315 | 07.05.2026 09:10:48 |
| CDPROJEKT | CDR | 266,60 | 267,10 | -0,19% | 268,10 | 265,60 | 268 | 7352 | 1 964 | 07.05.2026 09:11:37 |
| ORANGEPL | OPL | 15,44 | 15,45 | -0,03% | 15,56 | 15,42 | 15,46 | 12444 | 193 | 07.05.2026 09:10:33 |
| KGHM | KGH | 333,95 | 332,85 | 0,33% | 333,10 | 331,45 | 334,05 | 36538 | 12 144 | 07.05.2026 09:11:36 |
| ASSECOPOL | ACP | 194,60 | 193,45 | 0,59% | 194 | 194,20 | 195,30 | 2804 | 545 | 07.05.2026 09:11:10 |
| PKOBP | PKO | 97,23 | 97,09 | 0,14% | 97,80 | 96,81 | 97,43 | 42360 | 4 120 | 07.05.2026 09:11:38 |
| PKNORLEN | PKN | 140,76 | 141 | -0,17% | 141 | 140,72 | 141,70 | 51635 | 7 288 | 07.05.2026 09:11:38 |
| TAURONPE | TPE | 9,68 | 9,73 | -0,55% | 9,90 | 9,68 | 9,91 | 373516 | 3 663 | 07.05.2026 09:11:48 |
| PEKAO | PEO | 238,20 | 237,20 | 0,42% | 237,50 | 236,70 | 238,50 | 11068 | 2 629 | 07.05.2026 09:10:47 |
| CYFRPLSAT | CPS | 16,05 | 16,18 | -0,80% | 16,18 | 16,01 | 16,14 | 52628 | 849 | 07.05.2026 09:10:47 |
| PGE | PGE | 11,04 | 11,14 | -0,85% | 11,12 | 11,03 | 11,12 | 93874 | 1 040 | 07.05.2026 09:11:22 |
| MERCATOR | MRC | 50,80 | 51,50 | -1,36% | 51,80 | 50,80 | 50,80 | 2036 | 104 | 07.05.2026 09:07:05 |
| DINOPL | DNP | 32,36 | 32,55 | -0,58% | 32,65 | 32,36 | 32,70 | 65734 | 2 139 | 07.05.2026 09:11:38 |
| ALLEGRO | ALE | 31,30 | 30,98 | 1,03% | 31,30 | 31,14 | 31,37 | 119632 | 3 742 | 07.05.2026 09:11:20 |
