WIG20
Ostatnie notowanie z: 10.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3021,37 | 0,36% | 1 696 | 3010,46 | 3000,82 | 2994,32 | 3022,70 | 12 | 5 | 0 | 2180,04 | 3066,72 |
Stan na dzień 10.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,50 | 64 | 0,78% | 64 | 63,20 | 64,56 | 1491290 | 95 583 | 10.12.2025 17:04:43 |
| JSW | JSW | 22,56 | 21,78 | 3,58% | 22,07 | 21,86 | 22,99 | 667322 | 15 040 | 10.12.2025 17:00:01 |
| CCC | CCC | 121,05 | 116,65 | 3,77% | 117 | 116 | 122,60 | 725429 | 86 686 | 10.12.2025 17:01:25 |
| LPP | LPP | 16815 | 17065 | -1,47% | 17070 | 16815 | 17075 | 4064 | 68 698 | 10.12.2025 17:01:35 |
| CDPROJEKT | CDR | 245,40 | 252,80 | -2,93% | 253,90 | 245,20 | 253,90 | 184808 | 45 905 | 10.12.2025 17:01:35 |
| ORANGEPL | OPL | 9,80 | 9,80 | 0,04% | 9,81 | 9,61 | 9,84 | 824279 | 8 038 | 10.12.2025 17:00:00 |
| KGHM | KGH | 241,50 | 235,80 | 2,42% | 237,80 | 237,10 | 244,70 | 799810 | 193 240 | 10.12.2025 17:04:57 |
| ASSECOPOL | ACP | 229 | 230 | -0,43% | 234,60 | 227,40 | 234,40 | 98490 | 22 599 | 10.12.2025 17:04:41 |
| PKOBP | PKO | 80,50 | 80 | 0,63% | 79,98 | 79,20 | 80,50 | 1702077 | 136 185 | 10.12.2025 17:01:57 |
| PKNORLEN | PKN | 92,87 | 92,48 | 0,42% | 92,60 | 91,50 | 93,14 | 2100967 | 194 276 | 10.12.2025 17:03:24 |
| TAURONPE | TPE | 9,08 | 8,56 | 6,17% | 8,56 | 8,57 | 9,20 | 2474374 | 22 247 | 10.12.2025 16:49:51 |
| PEKAO | PEO | 203,80 | 202,60 | 0,59% | 202,10 | 201 | 204,20 | 748250 | 151 670 | 10.12.2025 16:49:33 |
| CYFRPLSAT | CPS | 11,12 | 10,95 | 1,60% | 11 | 10,92 | 11,18 | 756793 | 8 371 | 10.12.2025 17:01:37 |
| PGE | PGE | 8,64 | 8,45 | 2,23% | 8,50 | 8,47 | 8,85 | 4140668 | 36 033 | 10.12.2025 17:04:13 |
| MERCATOR | MRC | 38 | 38,50 | -1,30% | 38,50 | 37,90 | 38,80 | 7328 | 280 | 10.12.2025 17:04:26 |
| DINOPL | DNP | 40,25 | 39,50 | 1,90% | 39,74 | 38,96 | 40,32 | 4080841 | 162 164 | 10.12.2025 17:03:02 |
| ALLEGRO | ALE | 31,20 | 31,46 | -0,83% | 31,50 | 30,95 | 31,46 | 1874464 | 58 454 | 10.12.2025 17:00:17 |
