WIG20
Ostatnie notowanie z: 28.05.2026 11:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3677,52 | 0,16% | 344 | 3671,65 | 3664,64 | 3665,02 | 3685,96 | 10 | 7 | 0 | 2657,81 | 3729,15 |
Stan na dzień 28.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,54 | 65,02 | -0,74% | 65 | 64,28 | 65 | 213337 | 13 756 | 28.05.2026 11:15:22 |
| JSW | JSW | 27,15 | 27,12 | 0,11% | 27,12 | 26,84 | 27,34 | 150466 | 4 080 | 28.05.2026 11:15:12 |
| MODIVO | MDV | 80,24 | 80,52 | -0,35% | 80,52 | 79,46 | 80,46 | 57069 | 4 568 | 28.05.2026 11:15:00 |
| LPP | LPP | 21760 | 21840 | -0,37% | 21700 | 21580 | 21860 | 368 | 7 994 | 28.05.2026 11:08:28 |
| CDPROJEKT | CDR | 236,40 | 233 | 1,46% | 236 | 229,60 | 236,80 | 230181 | 53 599 | 28.05.2026 11:15:16 |
| ORANGEPL | OPL | 16,16 | 16,10 | 0,40% | 16,13 | 15,98 | 16,20 | 176324 | 2 836 | 28.05.2026 11:13:08 |
| KGHM | KGH | 339,25 | 337,15 | 0,62% | 333 | 333,85 | 344,15 | 205174 | 69 694 | 28.05.2026 11:14:33 |
| ASSECOPOL | ACP | 197,55 | 196,85 | 0,36% | 196,85 | 190,55 | 198,65 | 32184 | 6 282 | 28.05.2026 11:13:51 |
| PKOBP | PKO | 104,24 | 104,50 | -0,25% | 104,40 | 103,90 | 104,58 | 191725 | 19 980 | 28.05.2026 11:15:02 |
| PKNORLEN | PKN | 140,44 | 138,68 | 1,27% | 140,84 | 140 | 142,42 | 279303 | 39 423 | 28.05.2026 11:14:28 |
| TAURONPE | TPE | 9,59 | 9,53 | 0,61% | 9,53 | 9,49 | 9,68 | 494244 | 4 743 | 28.05.2026 11:12:13 |
| PEKAO | PEO | 243,60 | 244,20 | -0,25% | 245 | 242,80 | 244,10 | 61587 | 15 008 | 28.05.2026 11:14:43 |
| CYFRPLSAT | CPS | 16,60 | 16,32 | 1,72% | 16,22 | 16,18 | 16,64 | 502473 | 8 296 | 28.05.2026 11:14:53 |
| PGE | PGE | 10,76 | 10,72 | 0,33% | 10,72 | 10,65 | 10,85 | 536902 | 5 781 | 28.05.2026 11:14:50 |
| MERCATOR | MRC | 56,70 | 56 | 1,25% | 55,80 | 55,80 | 56,80 | 2853 | 160 | 28.05.2026 11:13:13 |
| DINOPL | DNP | 31,55 | 31,99 | -1,38% | 32 | 31,35 | 31,98 | 484300 | 15 283 | 28.05.2026 11:14:56 |
| ALLEGRO | ALE | 34,24 | 34,25 | -0,04% | 33,94 | 33,70 | 34,28 | 1199546 | 40 793 | 28.05.2026 11:15:16 |
