WIG20
Ostatnie notowanie z: 22.05.2026 12:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3627,20 | 1,04% | 485 | 3590 | 3615,99 | 3612,36 | 3627,56 | 12 | 5 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,10 | 64,08 | 0,03% | 64,32 | 64 | 64,70 | 275181 | 17 688 | 22.05.2026 12:10:11 |
| JSW | JSW | 26,13 | 26,45 | -1,21% | 26,45 | 25,94 | 26,36 | 135470 | 3 534 | 22.05.2026 12:06:57 |
| MODIVO | MDV | 81,40 | 77,06 | 5,63% | 77,70 | 78,40 | 82,42 | 473792 | 38 309 | 22.05.2026 12:10:08 |
| LPP | LPP | 21320 | 20820 | 2,40% | 21020 | 20940 | 21320 | 875 | 18 526 | 22.05.2026 12:09:02 |
| CDPROJEKT | CDR | 256,70 | 255 | 0,67% | 259 | 255,70 | 261,50 | 65191 | 16 867 | 22.05.2026 12:10:17 |
| ORANGEPL | OPL | 16,10 | 16,30 | -1,26% | 16,25 | 16,05 | 16,32 | 368540 | 5 947 | 22.05.2026 12:10:03 |
| KGHM | KGH | 329,25 | 323,25 | 1,86% | 330 | 325,45 | 329,85 | 174933 | 57 432 | 22.05.2026 12:10:20 |
| ASSECOPOL | ACP | 194,35 | 192,40 | 1,01% | 193,50 | 192,95 | 196,60 | 35055 | 6 825 | 22.05.2026 12:10:13 |
| PKOBP | PKO | 101,50 | 99,99 | 1,51% | 100,50 | 100,50 | 101,50 | 470207 | 47 520 | 22.05.2026 12:10:24 |
| PKNORLEN | PKN | 143,64 | 142,32 | 0,93% | 142,24 | 141,66 | 144,20 | 317878 | 45 355 | 22.05.2026 12:09:26 |
| TAURONPE | TPE | 9,11 | 9,32 | -2,27% | 9,30 | 9,01 | 9,34 | 1693994 | 15 455 | 22.05.2026 12:10:24 |
| PEKAO | PEO | 236,30 | 234,40 | 0,81% | 235,90 | 235,10 | 237,10 | 100695 | 23 769 | 22.05.2026 12:10:14 |
| CYFRPLSAT | CPS | 16,28 | 16,64 | -2,10% | 16,64 | 16,10 | 16,70 | 274054 | 4 482 | 22.05.2026 12:09:28 |
| PGE | PGE | 10,12 | 10,21 | -0,83% | 10,30 | 10,01 | 10,32 | 749587 | 7 584 | 22.05.2026 12:09:24 |
| MERCATOR | MRC | 59,90 | 59 | 1,53% | 59,40 | 58,60 | 60,30 | 5265 | 314 | 22.05.2026 12:04:43 |
| DINOPL | DNP | 31,98 | 31,57 | 1,30% | 31,70 | 31,71 | 32,05 | 365639 | 11 660 | 22.05.2026 12:10:21 |
| ALLEGRO | ALE | 33,36 | 32,59 | 2,35% | 32,78 | 32,78 | 33,65 | 2477485 | 82 644 | 22.05.2026 12:10:12 |
