WIG20
Ostatnie notowanie z: 11.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2779,83 | -0,51% | 1 091 | 2794,03 | 2782,03 | 2749,37 | 2783,72 | 5 | 13 | 0 | 2079,99 | 2895,67 |
Stan na dzień 11.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,76 | 62,94 | -0,29% | 62,90 | 61,70 | 63,36 | 1451380 | 90 628 | 11.06.2025 17:03:20 |
| JSW | JSW | 22,50 | 22,70 | -0,88% | 22,73 | 22,43 | 22,81 | 110646 | 2 502 | 11.06.2025 17:02:58 |
| SANPL | SPL | 471,90 | 479,80 | -1,65% | 480 | 471 | 481,40 | 64204 | 30 444 | 11.06.2025 16:49:49 |
| CCC | CCC | 199,35 | 198,55 | 0,40% | 198,55 | 193,15 | 200,60 | 563983 | 111 312 | 11.06.2025 17:02:05 |
| LPP | LPP | 14390 | 14575 | -1,27% | 14635 | 14330 | 14630 | 3982 | 57 638 | 11.06.2025 16:49:34 |
| CDPROJEKT | CDR | 268,30 | 269,50 | -0,45% | 266 | 261,40 | 268,30 | 287919 | 76 492 | 11.06.2025 17:03:11 |
| ORANGEPL | OPL | 9,65 | 9,95 | -3,03% | 9,86 | 9,63 | 9,88 | 593949 | 5 780 | 11.06.2025 17:00:00 |
| KGHM | KGH | 128,10 | 129,60 | -1,16% | 129,60 | 127,85 | 130 | 591621 | 76 269 | 11.06.2025 16:49:50 |
| ASSECOPOL | ACP | 185,60 | 188,20 | -1,38% | 188,10 | 184,20 | 187,90 | 49688 | 9 259 | 11.06.2025 16:49:49 |
| PKOBP | PKO | 72,68 | 72,88 | -0,27% | 72,90 | 71,74 | 72,86 | 2991588 | 216 494 | 11.06.2025 17:02:12 |
| PKNORLEN | PKN | 76,86 | 77,80 | -1,21% | 77,50 | 75,95 | 77,85 | 1961690 | 150 152 | 11.06.2025 17:02:48 |
| TAURONPE | TPE | 7,50 | 7,36 | 1,96% | 7,36 | 7,35 | 7,50 | 2121855 | 15 796 | 11.06.2025 17:02:51 |
| PEKAO | PEO | 182,30 | 179,70 | 1,45% | 179,75 | 176,65 | 182,30 | 862986 | 155 574 | 11.06.2025 17:01:58 |
| CYFRPLSAT | CPS | 16,43 | 16,56 | -0,76% | 16,69 | 16,35 | 16,69 | 370716 | 6 113 | 11.06.2025 17:03:15 |
| PGE | PGE | 10,68 | 10,61 | 0,71% | 10,65 | 10,52 | 10,72 | 2440539 | 25 926 | 11.06.2025 17:04:11 |
| MERCATOR | MRC | 44,45 | 44,50 | -0,11% | 44,50 | 44 | 44,45 | 3539 | 157 | 11.06.2025 16:37:20 |
| DINOPL | DNP | 524,60 | 531,40 | -1,28% | 533 | 512,20 | 529,80 | 157457 | 82 396 | 11.06.2025 17:04:02 |
| ALLEGRO | ALE | 34,20 | 34,02 | 0,51% | 34,16 | 33,88 | 34,58 | 7698960 | 263 322 | 11.06.2025 17:04:20 |
