WIG20
Ostatnie notowanie z: 30.06.2026 09:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3559,80 | -0,09% | 229 | 3562,94 | 3583,44 | 3557,43 | 3600,10 | 8 | 8 | 1 | 2725,91 | 3767,43 |
Stan na dzień 30.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,02 | 65,40 | -0,58% | 65,60 | 64,96 | 65,80 | 96303 | 6 306 | 30.06.2026 09:52:40 |
| JSW | JSW | 24,66 | 24,60 | 0,24% | 24,84 | 24,61 | 24,96 | 12487 | 310 | 30.06.2026 09:49:18 |
| MODIVO | MDV | 90,80 | 90,78 | 0,02% | 91,48 | 90 | 91,66 | 36385 | 3 308 | 30.06.2026 09:52:24 |
| LPP | LPP | 18560 | 18500 | 0,32% | 18640 | 18470 | 18720 | 722 | 13 381 | 30.06.2026 09:50:20 |
| CDPROJEKT | CDR | 221,50 | 221,10 | 0,18% | 220 | 220 | 222,70 | 35006 | 7 749 | 30.06.2026 09:52:38 |
| ORANGEPL | OPL | 14,60 | 14,43 | 1,18% | 14,55 | 14,59 | 14,68 | 97333 | 1 424 | 30.06.2026 09:51:51 |
| KGHM | KGH | 328,40 | 321 | 2,31% | 328,95 | 327,70 | 331,25 | 106239 | 34 995 | 30.06.2026 09:52:32 |
| ASSECOPOL | ACP | 167,80 | 167,25 | 0,33% | 169,60 | 167,80 | 169,70 | 8113 | 1 369 | 30.06.2026 09:50:03 |
| PKOBP | PKO | 102,70 | 103,30 | -0,58% | 103,88 | 102,68 | 104,28 | 353141 | 36 553 | 30.06.2026 09:52:41 |
| PKNORLEN | PKN | 124,80 | 125 | -0,16% | 125,92 | 124,52 | 125,76 | 68401 | 8 566 | 30.06.2026 09:52:35 |
| TAURONPE | TPE | 9,10 | 9,16 | -0,63% | 9,22 | 9,10 | 9,25 | 139893 | 1 285 | 30.06.2026 09:52:14 |
| PEKAO | PEO | 226,90 | 227,50 | -0,26% | 228,20 | 226,80 | 229,60 | 34041 | 7 779 | 30.06.2026 09:52:36 |
| CYFRPLSAT | CPS | 14,56 | 14,60 | -0,24% | 14,66 | 14,52 | 14,72 | 32533 | 475 | 30.06.2026 09:52:41 |
| PGE | PGE | 9,47 | 9,47 | --- | 9,52 | 9,46 | 9,63 | 127458 | 1 217 | 30.06.2026 09:52:24 |
| MERCATOR | MRC | 49,30 | 49,20 | 0,20% | 49,15 | 49,30 | 49,30 | 145 | 7 | 30.06.2026 09:44:36 |
| DINOPL | DNP | 28,59 | 29,28 | -2,36% | 29,28 | 28,56 | 29,34 | 670451 | 19 366 | 30.06.2026 09:52:39 |
| ALLEGRO | ALE | 37,06 | 37,14 | -0,23% | 37,19 | 37,02 | 37,65 | 766828 | 28 705 | 30.06.2026 09:51:48 |
