WIG20
Ostatnie notowanie z: 26.06.2026 12:16
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3548,02 | -1,40% | 536 | 3598,40 | 3591,66 | 3538,12 | 3571,04 | 1 | 16 | 0 | 2725,91 | 3767,43 |
Stan na dzień 26.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,92 | 65,88 | -1,46% | 65,96 | 64,82 | 65,98 | 366947 | 23 908 | 26.06.2026 12:16:07 |
| JSW | JSW | 24,54 | 25,11 | -2,27% | 25,15 | 24,51 | 25,01 | 111164 | 2 743 | 26.06.2026 12:16:12 |
| MODIVO | MDV | 92,96 | 96 | -3,17% | 96,50 | 92,14 | 96,76 | 248054 | 23 288 | 26.06.2026 12:16:24 |
| LPP | LPP | 18370 | 18450 | -0,43% | 18540 | 18180 | 18540 | 1326 | 24 273 | 26.06.2026 12:14:54 |
| CDPROJEKT | CDR | 218,20 | 223,40 | -2,33% | 223,40 | 217,30 | 223,40 | 141613 | 31 076 | 26.06.2026 12:16:14 |
| ORANGEPL | OPL | 14,54 | 14,52 | 0,14% | 14,50 | 14,34 | 14,61 | 318357 | 4 602 | 26.06.2026 12:14:54 |
| KGHM | KGH | 323,75 | 329,50 | -1,75% | 325,45 | 318,65 | 327,90 | 254755 | 82 134 | 26.06.2026 12:16:25 |
| ASSECOPOL | ACP | 165,40 | 169,80 | -2,59% | 169,80 | 164,50 | 169,35 | 45574 | 7 617 | 26.06.2026 12:16:19 |
| PKOBP | PKO | 102,78 | 104,20 | -1,36% | 103,90 | 102,60 | 103,90 | 821502 | 84 556 | 26.06.2026 12:16:10 |
| PKNORLEN | PKN | 123,86 | 125,94 | -1,65% | 126 | 123 | 126,48 | 345180 | 42 791 | 26.06.2026 12:16:24 |
| TAURONPE | TPE | 9,14 | 9,32 | -1,93% | 9,35 | 8,99 | 9,35 | 1470951 | 13 422 | 26.06.2026 12:16:17 |
| PEKAO | PEO | 227,90 | 230 | -0,91% | 230,90 | 227,10 | 230,90 | 65435 | 14 949 | 26.06.2026 12:15:19 |
| CYFRPLSAT | CPS | 14,66 | 14,94 | -1,81% | 14,76 | 14,59 | 14,84 | 154537 | 2 266 | 26.06.2026 12:16:18 |
| PGE | PGE | 9,57 | 9,78 | -2,11% | 9,80 | 9,44 | 9,83 | 991740 | 9 492 | 26.06.2026 12:16:10 |
| MERCATOR | MRC | 49,30 | 50,40 | -2,18% | 50 | 49,30 | 50 | 2204 | 109 | 26.06.2026 12:14:29 |
| DINOPL | DNP | 28,73 | 29,30 | -1,95% | 29,38 | 28,72 | 29,39 | 479053 | 13 845 | 26.06.2026 12:15:57 |
| ALLEGRO | ALE | 36,54 | 37,58 | -2,74% | 37,99 | 36,44 | 37,99 | 2037300 | 75 112 | 26.06.2026 12:15:56 |
