WIG20
Ostatnie notowanie z: 28.07.2026 12:01
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3845,34 | 0,29% | 832 | 3834,33 | 3835,62 | 3840,08 | 3866,95 | 10 | 7 | 0 | 2725,91 | 3885,64 |
Stan na dzień 28.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,26 | 70,58 | 0,96% | 70,58 | 70,54 | 71,46 | 595337 | 42 369 | 28.07.2026 12:00:52 |
| JSW | JSW | 25,23 | 25,84 | -2,36% | 25,84 | 25,11 | 25,83 | 165007 | 4 184 | 28.07.2026 12:00:21 |
| MODIVO | MDV | 89,64 | 88,06 | 1,79% | 88,32 | 88,26 | 90,28 | 93769 | 8 383 | 28.07.2026 12:00:59 |
| LPP | LPP | 20900 | 20600 | 1,46% | 20540 | 20460 | 21080 | 1424 | 29 764 | 28.07.2026 11:59:51 |
| CDPROJEKT | CDR | 235,40 | 234,50 | 0,38% | 234,50 | 234,50 | 237,90 | 85013 | 20 110 | 28.07.2026 12:02:05 |
| ORANGEPL | OPL | 15,42 | 14,63 | 5,40% | 14,72 | 14,32 | 15,48 | 554887 | 8 276 | 28.07.2026 12:00:51 |
| KGHM | KGH | 299,95 | 302,50 | -0,84% | 300,10 | 299,55 | 302,70 | 143682 | 43 266 | 28.07.2026 12:02:06 |
| ASSECOPOL | ACP | 193 | 192,40 | 0,31% | 192 | 190,45 | 194,40 | 38130 | 7 355 | 28.07.2026 12:01:35 |
| PKOBP | PKO | 109,90 | 108 | 1,76% | 108,70 | 108,70 | 110,44 | 814437 | 89 443 | 28.07.2026 12:02:08 |
| PKNORLEN | PKN | 146,74 | 151 | -2,82% | 149,48 | 146,34 | 150,72 | 519754 | 76 862 | 28.07.2026 12:02:02 |
| TAURONPE | TPE | 9,26 | 9,30 | -0,43% | 9,31 | 9,20 | 9,38 | 1323344 | 12 269 | 28.07.2026 12:00:17 |
| PEKAO | PEO | 240,60 | 237,60 | 1,26% | 237 | 236,90 | 241,50 | 185586 | 44 558 | 28.07.2026 12:02:02 |
| CYFRPLSAT | CPS | 16,81 | 16,62 | 1,11% | 16,62 | 16,38 | 16,89 | 224980 | 3 740 | 28.07.2026 12:00:26 |
| PGE | PGE | 10,02 | 10,25 | -2,24% | 10,22 | 9,97 | 10,23 | 1391807 | 14 025 | 28.07.2026 12:01:50 |
| MERCATOR | MRC | 50,50 | 50,90 | -0,79% | 50,50 | 50,50 | 51,20 | 1672 | 85 | 28.07.2026 11:48:03 |
| DINOPL | DNP | 31,08 | 29,97 | 3,70% | 30,20 | 30,20 | 31,32 | 4012248 | 124 323 | 28.07.2026 12:02:03 |
| ALLEGRO | ALE | 44,52 | 45 | -1,06% | 44,92 | 44,52 | 45 | 1665347 | 74 558 | 28.07.2026 12:01:49 |
