WIG20
Ostatnie notowanie z: 22.06.2026 13:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3669,73 | -0,25% | 642 | 3678,84 | 3691,29 | 3643,82 | 3701,74 | 5 | 12 | 0 | 2682,60 | 3767,43 |
Stan na dzień 22.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,50 | 67,72 | -0,32% | 67,72 | 67,20 | 68,86 | 324143 | 22 006 | 22.06.2026 13:20:21 |
| JSW | JSW | 26,74 | 25,97 | 2,97% | 26 | 26,46 | 26,85 | 214777 | 5 727 | 22.06.2026 13:20:11 |
| MODIVO | MDV | 95,60 | 96 | -0,42% | 96,08 | 94,10 | 96,98 | 227951 | 21 762 | 22.06.2026 13:19:09 |
| LPP | LPP | 18460 | 18570 | -0,59% | 18710 | 18040 | 18660 | 6248 | 114 205 | 22.06.2026 13:19:51 |
| CDPROJEKT | CDR | 230,20 | 224,10 | 2,72% | 226,30 | 223,50 | 231,60 | 172213 | 39 059 | 22.06.2026 13:20:18 |
| ORANGEPL | OPL | 16 | 16,10 | -0,59% | 15,98 | 15,86 | 16,10 | 882127 | 14 103 | 22.06.2026 13:20:09 |
| KGHM | KGH | 367,80 | 365,50 | 0,63% | 375 | 362,30 | 373,10 | 263794 | 97 240 | 22.06.2026 13:19:48 |
| ASSECOPOL | ACP | 172,85 | 177,95 | -2,87% | 177,80 | 171,75 | 176,70 | 42085 | 7 316 | 22.06.2026 13:20:08 |
| PKOBP | PKO | 104,42 | 105,28 | -0,82% | 105,88 | 103,74 | 105,88 | 438235 | 45 825 | 22.06.2026 13:20:05 |
| PKNORLEN | PKN | 128,86 | 126,36 | 1,98% | 127,36 | 126,36 | 129,30 | 472171 | 60 436 | 22.06.2026 13:20:10 |
| TAURONPE | TPE | 9,36 | 9,38 | -0,21% | 9,36 | 9,34 | 9,50 | 692759 | 6 515 | 22.06.2026 13:19:22 |
| PEKAO | PEO | 233 | 235,40 | -1,02% | 235,40 | 232,60 | 235,90 | 86114 | 20 160 | 22.06.2026 13:20:17 |
| CYFRPLSAT | CPS | 15,96 | 16,36 | -2,42% | 16,42 | 15,94 | 16,52 | 566048 | 9 161 | 22.06.2026 13:20:17 |
| PGE | PGE | 9,82 | 9,79 | 0,39% | 9,80 | 9,77 | 9,91 | 569535 | 5 602 | 22.06.2026 13:19:06 |
| MERCATOR | MRC | 50 | 50,40 | -0,79% | 50,80 | 48,45 | 51,40 | 16407 | 803 | 22.06.2026 13:09:16 |
| DINOPL | DNP | 28,80 | 29,22 | -1,44% | 29,22 | 28,71 | 29,33 | 1025173 | 29 655 | 22.06.2026 13:20:26 |
| ALLEGRO | ALE | 38,76 | 39,43 | -1,69% | 39,45 | 38,48 | 39,43 | 1682127 | 65 294 | 22.06.2026 13:19:44 |
