WIG20
Ostatnie notowanie z: 03.12.2025 13:45
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2977,28 | 0,33% | 606 | 2967,35 | 2976,86 | 2960,73 | 2979,09 | 7 | 10 | 0 | 2180,04 | 3066,72 |
Stan na dzień 03.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,08 | 63,18 | -0,16% | 63,24 | 62,80 | 63,30 | 295273 | 18 644 | 03.12.2025 13:45:18 |
| JSW | JSW | 23,23 | 23,28 | -0,21% | 23,38 | 23,18 | 23,58 | 147806 | 3 457 | 03.12.2025 13:44:36 |
| CCC | CCC | 118,40 | 127,50 | -7,14% | 127,60 | 118,40 | 127,95 | 561762 | 68 117 | 03.12.2025 13:45:25 |
| LPP | LPP | 16850 | 16600 | 1,51% | 16890 | 16770 | 17190 | 2153 | 36 384 | 03.12.2025 13:45:19 |
| CDPROJEKT | CDR | 256,90 | 255,30 | 0,63% | 257 | 254,50 | 258,10 | 51607 | 13 240 | 03.12.2025 13:45:10 |
| ORANGEPL | OPL | 9,65 | 9,64 | 0,15% | 9,63 | 9,57 | 9,67 | 152867 | 1 470 | 03.12.2025 13:39:44 |
| KGHM | KGH | 224,70 | 218 | 3,07% | 219,80 | 217,80 | 225,40 | 298645 | 66 507 | 03.12.2025 13:45:17 |
| ASSECOPOL | ACP | 205,40 | 203 | 1,18% | 204,20 | 203,20 | 212 | 63737 | 13 173 | 03.12.2025 13:45:07 |
| PKOBP | PKO | 78 | 76,90 | 1,43% | 76,90 | 76,56 | 78,04 | 724236 | 56 076 | 03.12.2025 13:45:23 |
| PKNORLEN | PKN | 92,63 | 93 | -0,40% | 93 | 92,29 | 93,19 | 565010 | 52 382 | 03.12.2025 13:45:22 |
| TAURONPE | TPE | 8,93 | 9 | -0,82% | 8,96 | 8,91 | 9,16 | 1194235 | 10 757 | 03.12.2025 13:44:32 |
| PEKAO | PEO | 199 | 196,85 | 1,09% | 196 | 196,10 | 199,05 | 190597 | 37 710 | 03.12.2025 13:44:44 |
| CYFRPLSAT | CPS | 11,04 | 11,05 | -0,09% | 11,02 | 10,94 | 11,10 | 649014 | 7 151 | 03.12.2025 13:44:22 |
| PGE | PGE | 8,82 | 8,99 | -1,89% | 9 | 8,81 | 9,09 | 1785969 | 15 971 | 03.12.2025 13:45:21 |
| MERCATOR | MRC | 39,15 | 39,80 | -1,63% | 39,60 | 39,10 | 40 | 4081 | 161 | 03.12.2025 13:11:53 |
| DINOPL | DNP | 40,07 | 40,56 | -1,21% | 40,65 | 39,89 | 40,64 | 1115337 | 44 830 | 03.12.2025 13:45:10 |
| ALLEGRO | ALE | 30,94 | 31,32 | -1,23% | 31,38 | 30,72 | 31,40 | 3398772 | 105 367 | 03.12.2025 13:45:24 |
