WIG20
Ostatnie notowanie z: 08.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3672,54 | -0,05% | 2 055 | 3674,36 | 3661,96 | 3607,17 | 3672,54 | 7 | 10 | 0 | 2725,91 | 3767,43 |
Stan na dzień 08.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,70 | 68,36 | -0,97% | 68,36 | 66,66 | 68,36 | 1598369 | 107 949 | 08.07.2026 17:04:47 |
| JSW | JSW | 25,18 | 25,12 | 0,24% | 25,33 | 24,90 | 25,40 | 227559 | 5 713 | 08.07.2026 16:49:51 |
| MODIVO | MDV | 99 | 100,50 | -1,49% | 100,50 | 97,32 | 100,15 | 378748 | 37 399 | 08.07.2026 17:04:33 |
| LPP | LPP | 18660 | 18800 | -0,74% | 18810 | 18360 | 18880 | 3585 | 66 675 | 08.07.2026 16:49:20 |
| CDPROJEKT | CDR | 234,50 | 237,50 | -1,26% | 237,30 | 230,20 | 236,40 | 275436 | 64 399 | 08.07.2026 17:03:57 |
| ORANGEPL | OPL | 13,93 | 14,10 | -1,17% | 14,10 | 13,60 | 14,11 | 1051922 | 14 621 | 08.07.2026 16:48:19 |
| KGHM | KGH | 297,70 | 319,05 | -6,69% | 314 | 297,70 | 313,25 | 1282739 | 387 819 | 08.07.2026 17:04:36 |
| ASSECOPOL | ACP | 177,20 | 181,30 | -2,26% | 182 | 173,55 | 181,05 | 142051 | 25 207 | 08.07.2026 17:00:33 |
| PKOBP | PKO | 106 | 104,72 | 1,22% | 104,22 | 103,24 | 106 | 2383060 | 250 127 | 08.07.2026 17:04:46 |
| PKNORLEN | PKN | 139,96 | 135,22 | 3,51% | 135,74 | 135,56 | 139,96 | 1887082 | 260 796 | 08.07.2026 17:02:56 |
| TAURONPE | TPE | 9,14 | 9,20 | -0,61% | 9,20 | 8,93 | 9,22 | 3697771 | 33 682 | 08.07.2026 17:02:56 |
| PEKAO | PEO | 235 | 231,90 | 1,34% | 230,90 | 227,50 | 235 | 426193 | 98 954 | 08.07.2026 17:03:55 |
| CYFRPLSAT | CPS | 15,44 | 15,95 | -3,17% | 15,95 | 15,42 | 16,04 | 538840 | 8 408 | 08.07.2026 17:04:32 |
| PGE | PGE | 9,39 | 9,40 | -0,11% | 9,44 | 9,17 | 9,41 | 2432000 | 22 668 | 08.07.2026 16:49:59 |
| MERCATOR | MRC | 51,60 | 51 | 1,18% | 51,10 | 49,85 | 51,80 | 9386 | 475 | 08.07.2026 16:38:38 |
| DINOPL | DNP | 27,80 | 27,58 | 0,80% | 27,58 | 26,89 | 27,91 | 2721181 | 74 144 | 08.07.2026 17:04:02 |
| ALLEGRO | ALE | 39,70 | 39,40 | 0,76% | 39,16 | 38,68 | 39,86 | 6858822 | 270 616 | 08.07.2026 17:01:54 |
