WIG20
Ostatnie notowanie z: 10.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3602,10 | -1,05% | 1 722 | 3640,31 | 3628,08 | 3577,57 | 3632,42 | 2 | 15 | 0 | 2680,03 | 3729,15 |
Stan na dzień 10.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,26 | 64,12 | 0,22% | 64,12 | 62,70 | 64,38 | 1356217 | 86 508 | 10.06.2026 17:03:53 |
| JSW | JSW | 26,80 | 28,54 | -6,10% | 28,12 | 26,63 | 28,41 | 941720 | 25 449 | 10.06.2026 17:04:43 |
| MODIVO | MDV | 75,92 | 77,22 | -1,68% | 77,22 | 75,60 | 77,50 | 211210 | 16 102 | 10.06.2026 17:03:16 |
| LPP | LPP | 21720 | 22020 | -1,36% | 22020 | 21460 | 22040 | 1828 | 39 697 | 10.06.2026 16:48:03 |
| CDPROJEKT | CDR | 221,40 | 225,50 | -1,82% | 226,80 | 220,20 | 227,30 | 340660 | 75 798 | 10.06.2026 17:02:53 |
| ORANGEPL | OPL | 15,84 | 15,81 | 0,16% | 15,90 | 15,50 | 15,91 | 978327 | 15 392 | 10.06.2026 16:49:06 |
| KGHM | KGH | 326,15 | 335,45 | -2,77% | 332 | 323,75 | 332,35 | 841664 | 275 440 | 10.06.2026 17:03:25 |
| ASSECOPOL | ACP | 186,70 | 187,80 | -0,59% | 188 | 181 | 187,65 | 153315 | 28 322 | 10.06.2026 17:00:26 |
| PKOBP | PKO | 98,22 | 100,24 | -2,02% | 100,44 | 97,90 | 99,86 | 1407699 | 138 960 | 10.06.2026 17:04:35 |
| PKNORLEN | PKN | 144,10 | 144,50 | -0,28% | 145,44 | 143 | 146,14 | 809444 | 117 076 | 10.06.2026 17:00:36 |
| TAURONPE | TPE | 9,05 | 9,12 | -0,75% | 9,15 | 8,94 | 9,18 | 18082872 | 163 643 | 10.06.2026 17:04:36 |
| PEKAO | PEO | 235,50 | 238 | -1,05% | 238 | 234,60 | 238,40 | 821312 | 194 310 | 10.06.2026 17:00:34 |
| CYFRPLSAT | CPS | 14,88 | 15,11 | -1,49% | 15,10 | 14,46 | 15,10 | 922800 | 13 564 | 10.06.2026 16:49:56 |
| PGE | PGE | 9,71 | 10,03 | -3,19% | 10,08 | 9,68 | 10,10 | 2944651 | 28 869 | 10.06.2026 17:03:48 |
| MERCATOR | MRC | 53,50 | 54,40 | -1,65% | 54,20 | 53,10 | 54,60 | 8174 | 440 | 10.06.2026 17:03:44 |
| DINOPL | DNP | 29,60 | 30,08 | -1,60% | 30,08 | 29,22 | 30,10 | 1740868 | 51 397 | 10.06.2026 17:01:01 |
| ALLEGRO | ALE | 34,63 | 34,75 | -0,35% | 34,63 | 34,18 | 34,96 | 2948567 | 101 830 | 10.06.2026 17:01:52 |
