WIG20
Ostatnie notowanie z: 25.08.2026 14:13
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4006,08 | 0,13% | 1 146 | 4000,72 | 3999,55 | 3985,36 | 4013,54 | 11 | 5 | 1 | 2725,91 | 4081,48 |
Stan na dzień 25.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,40 | 72,72 | -0,44% | 72,82 | 72,30 | 72,98 | 752630 | 54 561 | 25.08.2026 14:13:24 |
| JSW | JSW | 30,84 | 30,20 | 2,12% | 30,20 | 30,20 | 31,25 | 569543 | 17 578 | 25.08.2026 14:13:27 |
| MODIVO | MDV | 89,86 | 90 | -0,16% | 90,04 | 89,08 | 90,46 | 79440 | 7 129 | 25.08.2026 14:13:37 |
| LPP | LPP | 20660 | 20560 | 0,49% | 20560 | 20500 | 20740 | 696 | 14 342 | 25.08.2026 14:11:28 |
| CDPROJEKT | CDR | 239,60 | 257,20 | -6,84% | 248 | 237,70 | 245,50 | 1502633 | 362 238 | 25.08.2026 14:13:22 |
| ORANGEPL | OPL | 14,54 | 14,26 | 1,93% | 14,30 | 14,16 | 14,58 | 696727 | 10 026 | 25.08.2026 14:13:00 |
| KGHM | KGH | 361,85 | 358,40 | 0,96% | 358,50 | 355,35 | 364 | 297015 | 107 067 | 25.08.2026 14:13:35 |
| ASSECOPOL | ACP | 234,40 | 235,60 | -0,51% | 235 | 234,40 | 238,80 | 66762 | 15 825 | 25.08.2026 14:12:42 |
| PKOBP | PKO | 113,96 | 113,14 | 0,72% | 113,80 | 113,32 | 114,64 | 421114 | 48 038 | 25.08.2026 14:13:22 |
| PKNORLEN | PKN | 152,66 | 154 | -0,87% | 153,72 | 151,82 | 153,82 | 425132 | 64 888 | 25.08.2026 14:13:39 |
| TAURONPE | TPE | 8,39 | 8,26 | 1,57% | 8,29 | 8,29 | 8,43 | 1375801 | 11 512 | 25.08.2026 14:12:34 |
| PEKAO | PEO | 258,10 | 257,60 | 0,19% | 259 | 257,80 | 260,50 | 327506 | 84 585 | 25.08.2026 14:13:24 |
| CYFRPLSAT | CPS | 16,58 | 16,20 | 2,31% | 16,20 | 16,26 | 16,58 | 383668 | 6 298 | 25.08.2026 14:10:14 |
| PGE | PGE | 10,55 | 10,21 | 3,33% | 10,22 | 10,28 | 10,58 | 1239739 | 12 938 | 25.08.2026 14:13:34 |
| MERCATOR | MRC | 60 | 60 | --- | 59,90 | 58,50 | 60,40 | 16973 | 1 009 | 25.08.2026 14:08:53 |
| DINOPL | DNP | 36,11 | 35,05 | 3,02% | 35,05 | 34,52 | 36,12 | 2890125 | 102 915 | 25.08.2026 14:13:25 |
| ALLEGRO | ALE | 44,82 | 44,70 | 0,26% | 44,92 | 44,50 | 44,96 | 1114551 | 49 865 | 25.08.2026 14:13:34 |
