WIG20
Ostatnie notowanie z: 18.09.2025 12:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2823,09 | 0,34% | 398 | 2813,42 | 2819,81 | 2806,55 | 2829,75 | 9 | 9 | 0 | 2079,99 | 3030,03 |
Stan na dzień 18.09.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,54 | 60,58 | -0,07% | 60,60 | 60,38 | 61,10 | 508894 | 30 871 | 18.09.2025 12:56:39 |
| JSW | JSW | 24,70 | 23,98 | 3,00% | 23,98 | 23,78 | 24,91 | 335034 | 8 213 | 18.09.2025 12:54:49 |
| SANPL | SPL | 487,90 | 488 | -0,02% | 490 | 484,30 | 493 | 18100 | 8 847 | 18.09.2025 12:57:03 |
| CCC | CCC | 184,35 | 183,90 | 0,24% | 184,10 | 181,70 | 185,50 | 46205 | 8 485 | 18.09.2025 12:56:47 |
| LPP | LPP | 18185 | 18250 | -0,36% | 18190 | 17965 | 18250 | 1091 | 19 787 | 18.09.2025 12:56:33 |
| CDPROJEKT | CDR | 261,20 | 256,70 | 1,75% | 257 | 257 | 261,60 | 92078 | 23 914 | 18.09.2025 12:57:07 |
| ORANGEPL | OPL | 9,03 | 9,05 | -0,18% | 8,96 | 8,96 | 9,09 | 192175 | 1 740 | 18.09.2025 12:52:12 |
| KGHM | KGH | 135,95 | 135,25 | 0,52% | 135 | 134 | 136,50 | 286466 | 38 849 | 18.09.2025 12:57:05 |
| ASSECOPOL | ACP | 211,60 | 210,20 | 0,67% | 210,20 | 208,20 | 212 | 14439 | 3 041 | 18.09.2025 12:55:10 |
| PKOBP | PKO | 70,24 | 69,98 | 0,37% | 69,98 | 69,72 | 70,70 | 744411 | 52 174 | 18.09.2025 12:56:54 |
| PKNORLEN | PKN | 82,51 | 82,22 | 0,35% | 82,22 | 81,81 | 82,74 | 436580 | 35 948 | 18.09.2025 12:56:47 |
| TAURONPE | TPE | 8,62 | 8,81 | -2,13% | 8,87 | 8,62 | 9 | 951860 | 8 385 | 18.09.2025 12:56:55 |
| PEKAO | PEO | 178,55 | 177,30 | 0,71% | 178,50 | 176,70 | 180,10 | 128150 | 22 825 | 18.09.2025 12:56:25 |
| CYFRPLSAT | CPS | 13,82 | 13,85 | -0,25% | 13,85 | 13,74 | 14,03 | 252485 | 3 504 | 18.09.2025 12:55:40 |
| PGE | PGE | 10,66 | 10,82 | -1,48% | 10,83 | 10,63 | 10,83 | 810126 | 8 688 | 18.09.2025 12:55:14 |
| MERCATOR | MRC | 43,20 | 43,30 | -0,23% | 43,55 | 43,20 | 43,45 | 2116 | 92 | 18.09.2025 12:55:51 |
| DINOPL | DNP | 46,69 | 46,22 | 1,02% | 46,18 | 45,87 | 47 | 386447 | 17 991 | 18.09.2025 12:56:30 |
| ALLEGRO | ALE | 35,08 | 35,28 | -0,55% | 35,80 | 34,70 | 35,87 | 2323821 | 81 578 | 18.09.2025 12:56:51 |
