WIG20
Ostatnie notowanie z: 24.07.2026 12:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851,07 | 0,52% | 467 | 3831,03 | 3823,36 | 3835,07 | 3863,51 | 11 | 6 | 0 | 2725,91 | 3885,64 |
Stan na dzień 24.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,12 | 69,60 | 0,75% | 69,60 | 69,52 | 70,34 | 237126 | 16 621 | 24.07.2026 12:18:18 |
| JSW | JSW | 26,14 | 25,91 | 0,89% | 26,08 | 25,82 | 26,54 | 74429 | 1 954 | 24.07.2026 12:09:30 |
| MODIVO | MDV | 86,20 | 86,58 | -0,44% | 86,50 | 85,30 | 87,42 | 102354 | 8 829 | 24.07.2026 12:18:58 |
| LPP | LPP | 20440 | 20300 | 0,69% | 20360 | 20200 | 20520 | 586 | 11 943 | 24.07.2026 12:18:09 |
| CDPROJEKT | CDR | 226,80 | 226,30 | 0,22% | 226,50 | 225,90 | 229,80 | 87954 | 20 034 | 24.07.2026 12:19:28 |
| ORANGEPL | OPL | 14,53 | 14,52 | 0,03% | 14,51 | 14,52 | 14,71 | 369122 | 5 388 | 24.07.2026 12:15:51 |
| KGHM | KGH | 305,60 | 302 | 1,19% | 303 | 302,75 | 306,15 | 155935 | 47 530 | 24.07.2026 12:19:17 |
| ASSECOPOL | ACP | 183,85 | 180,15 | 2,05% | 180,15 | 179,45 | 184,95 | 27952 | 5 141 | 24.07.2026 12:17:55 |
| PKOBP | PKO | 108 | 107,22 | 0,73% | 107,38 | 107,22 | 108,88 | 550057 | 59 533 | 24.07.2026 12:19:32 |
| PKNORLEN | PKN | 154,58 | 155,86 | -0,82% | 155,70 | 154,34 | 156,26 | 481130 | 74 681 | 24.07.2026 12:19:30 |
| TAURONPE | TPE | 9,57 | 9,50 | 0,69% | 9,52 | 9,44 | 9,63 | 472289 | 4 511 | 24.07.2026 12:19:10 |
| PEKAO | PEO | 236,10 | 232,90 | 1,37% | 232,60 | 232,90 | 237,20 | 77289 | 18 234 | 24.07.2026 12:19:11 |
| CYFRPLSAT | CPS | 15,98 | 16,15 | -1,05% | 16,12 | 15,94 | 16,28 | 214460 | 3 451 | 24.07.2026 12:19:35 |
| PGE | PGE | 10,68 | 10,60 | 0,75% | 10,60 | 10,43 | 10,74 | 1186123 | 12 573 | 24.07.2026 12:19:34 |
| MERCATOR | MRC | 51 | 51,60 | -1,16% | 51,40 | 50,40 | 51,40 | 5700 | 290 | 24.07.2026 11:32:26 |
| DINOPL | DNP | 28,85 | 28,86 | -0,03% | 28,96 | 28,68 | 29,20 | 1449067 | 41 886 | 24.07.2026 12:19:33 |
| ALLEGRO | ALE | 44,82 | 44,88 | -0,16% | 44,60 | 44,71 | 45,08 | 924435 | 41 507 | 24.07.2026 12:18:07 |
