WIG20
Ostatnie notowanie z: 01.07.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2826,50 | -0,66% | 1 585 | 2845,37 | 2843,48 | 2819,91 | 2862,38 | 7 | 10 | 1 | 2079,99 | 2895,67 |
Stan na dzień 02.07.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,16 | 63 | -1,33% | 63 | 61,60 | 63,34 | 1378158 | 86 094 | 01.07.2025 17:00:39 |
| JSW | JSW | 21,56 | 21,45 | 0,51% | 21,55 | 21,21 | 21,84 | 270127 | 5 797 | 01.07.2025 16:49:59 |
| SANPL | SPL | 487 | 493,60 | -1,34% | 495,20 | 485,50 | 497,90 | 92562 | 45 473 | 01.07.2025 17:00:37 |
| CCC | CCC | 201,70 | 204,50 | -1,37% | 204,20 | 201 | 204,90 | 150957 | 30 628 | 01.07.2025 17:00:37 |
| LPP | LPP | 14875 | 14670 | 1,40% | 14700 | 14705 | 15245 | 8249 | 123 173 | 01.07.2025 17:04:35 |
| CDPROJEKT | CDR | 276 | 280,80 | -1,71% | 278 | 274,40 | 282 | 166155 | 46 170 | 01.07.2025 17:03:28 |
| ORANGEPL | OPL | 9,28 | 9,14 | 1,55% | 9,08 | 9,08 | 9,34 | 1037265 | 9 621 | 01.07.2025 17:02:21 |
| KGHM | KGH | 129,20 | 128,90 | 0,23% | 128,20 | 128,60 | 130,65 | 773413 | 100 321 | 01.07.2025 16:49:50 |
| ASSECOPOL | ACP | 205,20 | 202,20 | 1,48% | 203 | 202 | 205,80 | 96189 | 19 662 | 01.07.2025 17:02:46 |
| PKOBP | PKO | 74,24 | 75,24 | -1,33% | 75,24 | 74,24 | 75,60 | 4045669 | 303 317 | 01.07.2025 17:03:38 |
| PKNORLEN | PKN | 82,48 | 82,10 | 0,46% | 82 | 81,74 | 82,91 | 2790533 | 230 085 | 01.07.2025 17:00:10 |
| TAURONPE | TPE | 8,41 | 8,41 | --- | 8,40 | 8,37 | 8,68 | 3424923 | 29 197 | 01.07.2025 16:49:56 |
| PEKAO | PEO | 182,50 | 185 | -1,35% | 184,35 | 181,65 | 186 | 740771 | 136 244 | 01.07.2025 17:00:41 |
| CYFRPLSAT | CPS | 17,63 | 17,64 | -0,03% | 17,50 | 17,41 | 17,79 | 817169 | 14 412 | 01.07.2025 16:49:32 |
| PGE | PGE | 11,56 | 11,40 | 1,36% | 11,42 | 11,46 | 11,85 | 4421666 | 51 573 | 01.07.2025 17:01:45 |
| MERCATOR | MRC | 45,75 | 46,70 | -2,03% | 46,65 | 45,75 | 46,70 | 3983 | 184 | 01.07.2025 16:49:50 |
| DINOPL | DNP | 522 | 526 | -0,76% | 528,20 | 520,40 | 530,20 | 149619 | 78 613 | 01.07.2025 17:00:48 |
| ALLEGRO | ALE | 34,02 | 34,59 | -1,63% | 34,50 | 33,92 | 34,78 | 1555325 | 53 228 | 01.07.2025 17:02:05 |
