WIG20
Ostatnie notowanie z: 02.09.2026 14:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4020,39 | 0,41% | 955 | 4003,94 | 3989,26 | 3984,90 | 4030,27 | 10 | 7 | 0 | 2762,55 | 4081,48 |
Stan na dzień 02.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,44 | 74,06 | 0,51% | 74,06 | 73,90 | 74,74 | 516519 | 38 419 | 02.09.2026 14:36:00 |
| JSW | JSW | 35,09 | 33,91 | 3,48% | 34 | 33,65 | 35,09 | 830625 | 28 659 | 02.09.2026 14:35:46 |
| MODIVO | MDV | 86,08 | 85,74 | 0,40% | 85,74 | 84,72 | 87,44 | 217881 | 18 701 | 02.09.2026 14:34:20 |
| LPP | LPP | 20980 | 20880 | 0,48% | 21000 | 20740 | 21080 | 1032 | 21 605 | 02.09.2026 14:35:37 |
| CDPROJEKT | CDR | 233,90 | 234,40 | -0,21% | 234,40 | 230,40 | 233,90 | 170513 | 39 555 | 02.09.2026 14:35:37 |
| ORANGEPL | OPL | 13,74 | 13,82 | -0,58% | 13,82 | 13,67 | 13,92 | 676495 | 9 320 | 02.09.2026 14:35:06 |
| KGHM | KGH | 345,20 | 347 | -0,52% | 344,60 | 339,40 | 345,70 | 263244 | 90 139 | 02.09.2026 14:35:37 |
| ASSECOPOL | ACP | 232,30 | 238,40 | -2,56% | 236,40 | 225,90 | 233,60 | 61058 | 14 026 | 02.09.2026 14:35:49 |
| PKOBP | PKO | 114,16 | 113,70 | 0,40% | 113,06 | 112,24 | 114,50 | 574938 | 65 260 | 02.09.2026 14:35:47 |
| PKNORLEN | PKN | 155,96 | 155,54 | 0,27% | 157,20 | 153,92 | 158,38 | 766853 | 119 960 | 02.09.2026 14:35:45 |
| TAURONPE | TPE | 8,53 | 8,35 | 2,11% | 8,36 | 8,28 | 8,55 | 1461804 | 12 300 | 02.09.2026 14:36:02 |
| PEKAO | PEO | 256,70 | 256,30 | 0,16% | 256 | 253,80 | 257,90 | 217231 | 55 646 | 02.09.2026 14:35:44 |
| CYFRPLSAT | CPS | 15,90 | 15,55 | 2,22% | 15,59 | 15,57 | 15,92 | 240953 | 3 791 | 02.09.2026 14:33:41 |
| PGE | PGE | 11,84 | 11 | 7,69% | 11,17 | 10,98 | 11,95 | 7285073 | 83 635 | 02.09.2026 14:36:20 |
| MERCATOR | MRC | 56,60 | 57,50 | -1,57% | 58 | 56,40 | 58 | 4451 | 254 | 02.09.2026 14:35:05 |
| DINOPL | DNP | 36,15 | 36,20 | -0,14% | 36,30 | 36,07 | 36,64 | 4483897 | 162 527 | 02.09.2026 14:36:09 |
| ALLEGRO | ALE | 44,97 | 45,41 | -0,97% | 45,34 | 44,53 | 45,14 | 1887077 | 84 474 | 02.09.2026 14:35:52 |
