WIG20
Ostatnie notowanie z: 17.08.2026 13:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988,52 | -1,08% | 477 | 4032 | 4039,74 | 3986,11 | 4039,20 | 0 | 17 | 0 | 2725,91 | 4081,48 |
Stan na dzień 17.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,12 | 72,90 | -1,07% | 72,90 | 72,04 | 72,90 | 401841 | 29 072 | 17.08.2026 13:22:36 |
| JSW | JSW | 28,15 | 28,28 | -0,46% | 28,31 | 28,06 | 28,60 | 106069 | 3 002 | 17.08.2026 13:20:52 |
| MODIVO | MDV | 91,12 | 92,70 | -1,70% | 93,50 | 91 | 92,92 | 105940 | 9 712 | 17.08.2026 13:22:32 |
| LPP | LPP | 21340 | 21820 | -2,20% | 21660 | 21320 | 21920 | 860 | 18 527 | 17.08.2026 13:19:40 |
| CDPROJEKT | CDR | 259,20 | 263,10 | -1,48% | 263,10 | 258,90 | 263,40 | 69647 | 18 165 | 17.08.2026 13:22:31 |
| ORANGEPL | OPL | 14,62 | 14,79 | -1,15% | 14,79 | 14,60 | 14,86 | 253337 | 3 728 | 17.08.2026 13:22:14 |
| KGHM | KGH | 347,20 | 352,50 | -1,50% | 358,85 | 346 | 360,90 | 282494 | 99 655 | 17.08.2026 13:22:23 |
| ASSECOPOL | ACP | 224,90 | 227,30 | -1,06% | 226 | 223,70 | 227,20 | 74845 | 16 849 | 17.08.2026 13:20:58 |
| PKOBP | PKO | 110,94 | 111,08 | -0,13% | 111,48 | 110,52 | 111,32 | 362567 | 40 233 | 17.08.2026 13:22:14 |
| PKNORLEN | PKN | 151,18 | 152,20 | -0,67% | 152,44 | 151,06 | 152,82 | 284617 | 43 181 | 17.08.2026 13:22:04 |
| TAURONPE | TPE | 8,79 | 8,89 | -1,08% | 8,92 | 8,77 | 8,97 | 991702 | 8 788 | 17.08.2026 13:20:49 |
| PEKAO | PEO | 257,10 | 259,20 | -0,81% | 258,10 | 256,50 | 258,50 | 117084 | 30 163 | 17.08.2026 13:22:00 |
| CYFRPLSAT | CPS | 16,76 | 17,27 | -2,95% | 17,26 | 16,71 | 17,33 | 291147 | 4 942 | 17.08.2026 13:20:47 |
| PGE | PGE | 10,64 | 10,79 | -1,34% | 10,82 | 10,62 | 10,88 | 623963 | 6 703 | 17.08.2026 13:21:33 |
| MERCATOR | MRC | 54,40 | 55,10 | -1,27% | 55 | 54,40 | 55 | 1064 | 58 | 17.08.2026 13:17:07 |
| DINOPL | DNP | 32,25 | 32,41 | -0,49% | 32,57 | 32,17 | 32,74 | 1588398 | 51 509 | 17.08.2026 13:22:40 |
| ALLEGRO | ALE | 45 | 46,46 | -3,15% | 46,46 | 44,96 | 46,38 | 1131054 | 51 337 | 17.08.2026 13:22:05 |
