WIG20
Ostatnie notowanie z: 23.07.2026 11:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3870,13 | -0,12% | 705 | 3874,77 | 3859,34 | 3854,92 | 3885,43 | 7 | 10 | 0 | 2725,91 | 3885,64 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,50 | 70,98 | -0,68% | 70,98 | 70,32 | 71 | 218161 | 15 395 | 23.07.2026 11:48:08 |
| JSW | JSW | 26,08 | 25,99 | 0,35% | 26,19 | 25,91 | 26,31 | 37968 | 993 | 23.07.2026 11:40:02 |
| MODIVO | MDV | 88,78 | 90,30 | -1,68% | 90,32 | 88,38 | 90,56 | 121727 | 10 867 | 23.07.2026 11:48:03 |
| LPP | LPP | 20460 | 20280 | 0,89% | 20280 | 20100 | 20880 | 2533 | 52 252 | 23.07.2026 11:48:25 |
| CDPROJEKT | CDR | 230,50 | 233 | -1,07% | 232,80 | 229,40 | 231,70 | 73919 | 17 046 | 23.07.2026 11:47:09 |
| ORANGEPL | OPL | 14,67 | 14,70 | -0,20% | 14,66 | 14,57 | 14,78 | 198824 | 2 920 | 23.07.2026 11:41:38 |
| KGHM | KGH | 312,15 | 314,50 | -0,75% | 315,50 | 310,90 | 316,55 | 159849 | 50 057 | 23.07.2026 11:48:23 |
| ASSECOPOL | ACP | 182,65 | 185,70 | -1,64% | 185,70 | 182,20 | 186,70 | 26199 | 4 824 | 23.07.2026 11:48:25 |
| PKOBP | PKO | 107,52 | 108,52 | -0,92% | 108,44 | 107,34 | 108,68 | 353683 | 38 158 | 23.07.2026 11:48:08 |
| PKNORLEN | PKN | 155,84 | 151,88 | 2,61% | 152 | 151,94 | 156,50 | 1059740 | 163 547 | 23.07.2026 11:48:23 |
| TAURONPE | TPE | 9,73 | 9,54 | 1,95% | 9,57 | 9,49 | 9,88 | 1283431 | 12 467 | 23.07.2026 11:47:55 |
| PEKAO | PEO | 233,60 | 236 | -1,02% | 235 | 232,90 | 235 | 54429 | 12 723 | 23.07.2026 11:46:46 |
| CYFRPLSAT | CPS | 16,60 | 16,78 | -1,07% | 16,77 | 16,54 | 16,77 | 166243 | 2 765 | 23.07.2026 11:47:55 |
| PGE | PGE | 10,51 | 10,20 | 3,04% | 10,28 | 10,14 | 10,68 | 3404759 | 35 655 | 23.07.2026 11:48:01 |
| MERCATOR | MRC | 53 | 51 | 3,92% | 51 | 50,90 | 53,60 | 3713 | 194 | 23.07.2026 11:33:03 |
| DINOPL | DNP | 29,61 | 30,26 | -2,15% | 30,26 | 29,60 | 30,22 | 1320320 | 39 570 | 23.07.2026 11:48:24 |
| ALLEGRO | ALE | 45,35 | 45,08 | 0,60% | 44,83 | 44,72 | 45,40 | 2191615 | 98 783 | 23.07.2026 11:48:22 |
