WIG20
Ostatnie notowanie z: 05.06.2026 09:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3640,26 | -1,07% | 334 | 3679,54 | 3663,59 | 3640,26 | 3643,29 | 4 | 13 | 0 | 2657,81 | 3729,15 |
Stan na dzień 05.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,74 | 63,28 | -0,85% | 63,06 | 62,40 | 63,06 | 438338 | 27 472 | 05.06.2026 09:43:25 |
| JSW | JSW | 29,50 | 29,29 | 0,72% | 29,50 | 29,04 | 29,78 | 92194 | 2 716 | 05.06.2026 09:32:42 |
| MODIVO | MDV | 77,88 | 78,06 | -0,23% | 78,20 | 77,70 | 78,64 | 26454 | 2 065 | 05.06.2026 09:43:07 |
| LPP | LPP | 21760 | 21720 | 0,18% | 21720 | 21700 | 21960 | 416 | 9 083 | 05.06.2026 09:42:05 |
| CDPROJEKT | CDR | 229,40 | 227,50 | 0,84% | 228 | 227 | 229,70 | 48200 | 11 003 | 05.06.2026 09:43:37 |
| ORANGEPL | OPL | 15,60 | 15,70 | -0,61% | 15,80 | 15,51 | 15,80 | 72634 | 1 136 | 05.06.2026 09:43:34 |
| KGHM | KGH | 360,40 | 370,10 | -2,62% | 368,80 | 354,65 | 366,50 | 249335 | 89 868 | 05.06.2026 09:43:05 |
| ASSECOPOL | ACP | 193,95 | 191,80 | 1,12% | 194,45 | 192,75 | 196,10 | 12412 | 2 412 | 05.06.2026 09:43:37 |
| PKOBP | PKO | 98,97 | 100,38 | -1,40% | 100 | 98,82 | 100,66 | 311805 | 31 037 | 05.06.2026 09:43:35 |
| PKNORLEN | PKN | 144,18 | 145,88 | -1,17% | 145,80 | 143,54 | 145,22 | 169240 | 24 432 | 05.06.2026 09:43:21 |
| TAURONPE | TPE | 9,33 | 9,40 | -0,72% | 9,43 | 9,29 | 9,43 | 432443 | 4 038 | 05.06.2026 09:43:36 |
| PEKAO | PEO | 233 | 235,90 | -1,23% | 234,50 | 232,10 | 234,40 | 145122 | 33 848 | 05.06.2026 09:42:51 |
| CYFRPLSAT | CPS | 15,26 | 15,55 | -1,87% | 15,55 | 15,26 | 15,52 | 34627 | 533 | 05.06.2026 09:43:19 |
| PGE | PGE | 10,30 | 10,48 | -1,72% | 10,44 | 10,26 | 10,42 | 355532 | 3 674 | 05.06.2026 09:42:13 |
| MERCATOR | MRC | 53,70 | 54,80 | -2,01% | 53,70 | 53 | 53,90 | 4427 | 236 | 05.06.2026 09:37:46 |
| DINOPL | DNP | 29,34 | 30 | -2,20% | 29,20 | 29,10 | 29,66 | 1118718 | 32 763 | 05.06.2026 09:43:39 |
| ALLEGRO | ALE | 35,18 | 35,34 | -0,45% | 35,78 | 35,14 | 35,62 | 912358 | 32 288 | 05.06.2026 09:43:36 |
