WIG20
Ostatnie notowanie z: 25.05.2026 14:09
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3702,16 | 1,67% | 590 | 3641,19 | 3680,13 | 3694,43 | 3713,85 | 15 | 2 | 0 | 2657,81 | 3713,85 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,92 | 64,30 | 0,96% | 64,68 | 64,68 | 65,38 | 295154 | 19 204 | 25.05.2026 14:09:48 |
| JSW | JSW | 27,94 | 26,32 | 6,16% | 26,55 | 26,52 | 28,37 | 678869 | 18 714 | 25.05.2026 14:09:45 |
| MODIVO | MDV | 82,48 | 81,80 | 0,83% | 83,20 | 81,78 | 83,84 | 310378 | 25 742 | 25.05.2026 14:09:30 |
| LPP | LPP | 22360 | 21380 | 4,58% | 21700 | 21760 | 22480 | 2062 | 45 784 | 25.05.2026 14:06:13 |
| CDPROJEKT | CDR | 256,10 | 256 | 0,04% | 260 | 255,30 | 259,30 | 120683 | 31 018 | 25.05.2026 14:09:41 |
| ORANGEPL | OPL | 16,26 | 16,10 | 0,99% | 16,02 | 16,02 | 16,30 | 276383 | 4 479 | 25.05.2026 14:09:47 |
| KGHM | KGH | 340,90 | 330,50 | 3,15% | 341,20 | 340,05 | 343 | 152672 | 52 133 | 25.05.2026 14:09:45 |
| ASSECOPOL | ACP | 197,10 | 196,50 | 0,31% | 196,80 | 195,50 | 198 | 59690 | 11 754 | 25.05.2026 14:08:51 |
| PKOBP | PKO | 103,96 | 101,84 | 2,08% | 103 | 103,38 | 104,52 | 280483 | 29 141 | 25.05.2026 14:09:21 |
| PKNORLEN | PKN | 142,06 | 143,34 | -0,89% | 142,10 | 141,50 | 143,34 | 418617 | 59 719 | 25.05.2026 14:09:48 |
| TAURONPE | TPE | 9,59 | 9,19 | 4,33% | 9,25 | 9,25 | 9,67 | 3820064 | 36 549 | 25.05.2026 14:09:24 |
| PEKAO | PEO | 244,30 | 238,10 | 2,60% | 240 | 241,70 | 244,70 | 166683 | 40 586 | 25.05.2026 14:09:54 |
| CYFRPLSAT | CPS | 16,53 | 16,40 | 0,79% | 16,22 | 16,40 | 16,65 | 462218 | 7 635 | 25.05.2026 14:06:12 |
| PGE | PGE | 10,66 | 10,14 | 5,08% | 10,18 | 10,38 | 10,72 | 4697692 | 49 790 | 25.05.2026 14:09:54 |
| MERCATOR | MRC | 61,40 | 62 | -0,97% | 62,20 | 60,70 | 63,70 | 21154 | 1 324 | 25.05.2026 14:02:30 |
| DINOPL | DNP | 31,86 | 31,82 | 0,13% | 31,83 | 31,86 | 32,30 | 925843 | 29 725 | 25.05.2026 14:09:47 |
| ALLEGRO | ALE | 34,33 | 33,62 | 2,13% | 33,75 | 33,95 | 34,70 | 1869807 | 64 175 | 25.05.2026 14:09:54 |
