WIG20
Ostatnie notowanie z: 21.05.2026 09:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3580,40 | -0,84% | 126 | 3610,70 | 3600,45 | 3575,89 | 3590,03 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 21.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,98 | 64,18 | -0,31% | 64,44 | 63,82 | 64,44 | 67662 | 4 338 | 21.05.2026 09:24:03 |
| JSW | JSW | 25,96 | 25,76 | 0,78% | 25,80 | 25,76 | 26 | 22892 | 592 | 21.05.2026 09:22:49 |
| MODIVO | MDV | 77,88 | 80,78 | -3,59% | 80,78 | 77,66 | 79,96 | 113650 | 8 950 | 21.05.2026 09:24:24 |
| LPP | LPP | 20960 | 21160 | -0,95% | 21160 | 20860 | 21000 | 88 | 1 843 | 21.05.2026 09:21:50 |
| CDPROJEKT | CDR | 252,90 | 257,20 | -1,67% | 255 | 249,50 | 255,90 | 118341 | 29 784 | 21.05.2026 09:24:25 |
| ORANGEPL | OPL | 16,05 | 16,32 | -1,65% | 16,38 | 16 | 16,26 | 91036 | 1 467 | 21.05.2026 09:23:47 |
| KGHM | KGH | 317,25 | 326,20 | -2,74% | 323,20 | 316,25 | 320,75 | 87387 | 27 872 | 21.05.2026 09:24:21 |
| ASSECOPOL | ACP | 192,95 | 190,50 | 1,29% | 191,75 | 190,55 | 192,95 | 2864 | 547 | 21.05.2026 09:24:19 |
| PKOBP | PKO | 99,22 | 100,04 | -0,82% | 99,40 | 98,76 | 99,36 | 86913 | 8 617 | 21.05.2026 09:24:02 |
| PKNORLEN | PKN | 143,68 | 145,48 | -1,24% | 145,40 | 143,38 | 145,08 | 53058 | 7 643 | 21.05.2026 09:24:22 |
| TAURONPE | TPE | 9,20 | 9,30 | -1,03% | 9,36 | 9,18 | 9,36 | 132969 | 1 229 | 21.05.2026 09:23:46 |
| PEKAO | PEO | 232,60 | 234,10 | -0,64% | 235,30 | 232,20 | 233,90 | 26962 | 6 292 | 21.05.2026 09:24:09 |
| CYFRPLSAT | CPS | 16,36 | 16,65 | -1,71% | 16,88 | 16,36 | 16,88 | 57416 | 954 | 21.05.2026 09:24:23 |
| PGE | PGE | 10,24 | 10,30 | -0,63% | 10,30 | 10,22 | 10,28 | 70037 | 719 | 21.05.2026 09:23:31 |
| MERCATOR | MRC | 58 | 58,20 | -0,34% | 58,20 | 58 | 58,60 | 1413 | 83 | 21.05.2026 09:23:55 |
| DINOPL | DNP | 32,37 | 32,48 | -0,34% | 32,60 | 32,36 | 32,65 | 121465 | 3 951 | 21.05.2026 09:24:23 |
| ALLEGRO | ALE | 32,53 | 32,27 | 0,81% | 32,40 | 32,18 | 32,54 | 177857 | 5 758 | 21.05.2026 09:24:22 |
