WIG20
Ostatnie notowanie z: 08.05.2026 11:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3538,70 | -1,51% | 545 | 3592,99 | 3606,98 | 3535,15 | 3554,54 | 1 | 15 | 1 | 2655,79 | 3704,61 |
Stan na dzień 08.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,58 | 64,54 | -1,49% | 65 | 63,34 | 65 | 330708 | 21 048 | 08.05.2026 11:50:10 |
| JSW | JSW | 28,57 | 28,71 | -0,49% | 29,20 | 28,50 | 29,09 | 161573 | 4 657 | 08.05.2026 11:49:11 |
| MODIVO | MDV | 78,22 | 78,86 | -0,81% | 78,88 | 77,50 | 78,80 | 91281 | 7 130 | 08.05.2026 11:48:46 |
| LPP | LPP | 20920 | 22300 | -6,19% | 22100 | 20720 | 21940 | 2182 | 46 366 | 08.05.2026 11:49:01 |
| CDPROJEKT | CDR | 264,30 | 266 | -0,64% | 266,40 | 262,60 | 264,70 | 32867 | 8 680 | 08.05.2026 11:49:40 |
| ORANGEPL | OPL | 15,16 | 15,48 | -2,10% | 15,48 | 15,15 | 15,41 | 97675 | 1 495 | 08.05.2026 11:49:13 |
| KGHM | KGH | 336,65 | 334 | 0,79% | 337 | 334,75 | 340,20 | 292294 | 98 886 | 08.05.2026 11:50:04 |
| ASSECOPOL | ACP | 196,20 | 196,25 | -0,03% | 197 | 194,95 | 196,90 | 30330 | 5 943 | 08.05.2026 11:50:10 |
| PKOBP | PKO | 94,88 | 96,54 | -1,72% | 96,24 | 94,31 | 96,13 | 767764 | 72 728 | 08.05.2026 11:50:03 |
| PKNORLEN | PKN | 139,36 | 140 | -0,46% | 140,20 | 138,72 | 140,92 | 256921 | 35 850 | 08.05.2026 11:49:49 |
| TAURONPE | TPE | 9,37 | 9,64 | -2,84% | 9,70 | 9,35 | 9,70 | 1157994 | 10 970 | 08.05.2026 11:49:53 |
| PEKAO | PEO | 230,80 | 235,10 | -1,83% | 237,10 | 229,30 | 232,40 | 130860 | 30 187 | 08.05.2026 11:49:24 |
| CYFRPLSAT | CPS | 15,94 | 16,03 | -0,59% | 16,05 | 15,91 | 16,09 | 82904 | 1 326 | 08.05.2026 11:49:54 |
| PGE | PGE | 10,46 | 10,91 | -4,17% | 10,92 | 10,43 | 10,74 | 1214886 | 12 829 | 08.05.2026 11:50:02 |
| MERCATOR | MRC | 57,80 | 57,80 | --- | 58,20 | 56,10 | 59,80 | 30819 | 1 786 | 08.05.2026 11:49:56 |
| DINOPL | DNP | 30,32 | 31,02 | -2,26% | 30,88 | 29,90 | 30,72 | 2692487 | 81 400 | 08.05.2026 11:50:08 |
| ALLEGRO | ALE | 30,10 | 30,86 | -2,48% | 30,75 | 30,04 | 30,66 | 1227961 | 37 101 | 08.05.2026 11:50:10 |
