WIG20
Ostatnie notowanie z: 03.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3249,38 | -4,50% | 2 523 | 3402,36 | 3377,76 | 3243,65 | 3370,53 | 15 | 1 | 1 | 2332,58 | 3482,88 |
Stan na dzień 04.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,36 | 64,44 | 1,43% | 64,50 | 64,50 | 65,38 | 129641 | 8 421 | 04.03.2026 09:09:51 |
| JSW | JSW | 29,80 | 28,53 | 4,45% | 28,88 | 29,05 | 29,90 | 187374 | 5 534 | 04.03.2026 09:09:49 |
| MODIVO | MDV | 109,50 | 107,15 | 2,19% | 107,25 | 108,45 | 110,25 | 19234 | 2 093 | 04.03.2026 09:09:34 |
| LPP | LPP | 19870 | 19565 | 1,56% | 19730 | 19870 | 19920 | 54 | 1 072 | 04.03.2026 09:06:49 |
| CDPROJEKT | CDR | 239,90 | 235,80 | 1,74% | 236 | 238,90 | 240,70 | 14257 | 3 408 | 04.03.2026 09:09:23 |
| ORANGEPL | OPL | 13,52 | 13,60 | -0,55% | 13,59 | 13,50 | 13,63 | 52431 | 711 | 04.03.2026 09:09:35 |
| KGHM | KGH | 309,90 | 299,50 | 3,47% | 306 | 308 | 310,80 | 90858 | 27 991 | 04.03.2026 09:09:51 |
| ASSECOPOL | ACP | 172,30 | 170,40 | 1,12% | 170,40 | 171,10 | 173,60 | 9217 | 1 588 | 04.03.2026 09:07:04 |
| PKOBP | PKO | 85,76 | 85,20 | 0,66% | 85 | 85,26 | 85,88 | 144558 | 12 351 | 04.03.2026 09:09:51 |
| PKNORLEN | PKN | 116,48 | 114,72 | 1,53% | 114,06 | 114,70 | 117,16 | 136454 | 15 798 | 04.03.2026 09:09:51 |
| TAURONPE | TPE | 10,94 | 10,68 | 2,39% | 10,60 | 10,68 | 10,99 | 166085 | 1 796 | 04.03.2026 09:09:21 |
| PEKAO | PEO | 211,70 | 210,60 | 0,52% | 209 | 210,60 | 212,50 | 23092 | 4 873 | 04.03.2026 09:09:04 |
| CYFRPLSAT | CPS | 12 | 11,79 | 1,78% | 11,86 | 11,91 | 12,05 | 34519 | 413 | 04.03.2026 09:07:52 |
| PGE | PGE | 10,82 | 10,48 | 3,24% | 10,40 | 10,63 | 10,88 | 555605 | 5 948 | 04.03.2026 09:09:51 |
| MERCATOR | MRC | 40,25 | 40,70 | -1,11% | 40,60 | 39,50 | 40,25 | 5296 | 211 | 03.03.2026 15:24:37 |
| DINOPL | DNP | 39,90 | 39,34 | 1,42% | 39,60 | 39,76 | 40,07 | 104051 | 4 150 | 04.03.2026 09:09:50 |
| ALLEGRO | ALE | 26,34 | 25,98 | 1,37% | 26,28 | 26,30 | 26,39 | 101757 | 2 680 | 04.03.2026 09:09:50 |
