WIG20
Ostatnie notowanie z: 13.07.2026 14:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3765,42 | -0,11% | 766 | 3769,50 | 3746,33 | 3739,66 | 3784,29 | 10 | 7 | 0 | 2725,91 | 3784,29 |
Stan na dzień 13.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,68 | 69,42 | -1,07% | 69,40 | 68,40 | 69,40 | 579659 | 39 885 | 13.07.2026 14:06:46 |
| JSW | JSW | 26,05 | 25,12 | 3,70% | 25,17 | 25,44 | 26,81 | 427022 | 11 254 | 13.07.2026 14:07:10 |
| MODIVO | MDV | 97,70 | 99,50 | -1,81% | 99 | 95,42 | 98,94 | 238191 | 23 247 | 13.07.2026 14:06:25 |
| LPP | LPP | 19450 | 19380 | 0,36% | 19400 | 19200 | 19500 | 1206 | 23 350 | 13.07.2026 14:06:55 |
| CDPROJEKT | CDR | 232,50 | 233 | -0,21% | 233 | 230,70 | 234,20 | 65131 | 15 147 | 13.07.2026 14:05:24 |
| ORANGEPL | OPL | 14,49 | 14,15 | 2,40% | 14,20 | 14,16 | 14,73 | 510148 | 7 415 | 13.07.2026 14:06:23 |
| KGHM | KGH | 304,80 | 308,95 | -1,34% | 302,60 | 298,05 | 306,95 | 287442 | 87 012 | 13.07.2026 14:07:03 |
| ASSECOPOL | ACP | 180,10 | 177,75 | 1,32% | 177,75 | 177 | 181,15 | 50820 | 9 137 | 13.07.2026 14:02:40 |
| PKOBP | PKO | 111,62 | 112,88 | -1,12% | 112,50 | 111,28 | 113,02 | 1524654 | 170 863 | 13.07.2026 14:07:07 |
| PKNORLEN | PKN | 142,42 | 139,92 | 1,79% | 140,16 | 140,80 | 143,50 | 821828 | 117 088 | 13.07.2026 14:06:57 |
| TAURONPE | TPE | 9,32 | 9,24 | 0,84% | 9,24 | 9,17 | 9,43 | 796086 | 7 434 | 13.07.2026 14:06:53 |
| PEKAO | PEO | 242,80 | 244,30 | -0,61% | 243 | 241,50 | 244,50 | 160897 | 39 136 | 13.07.2026 14:06:21 |
| CYFRPLSAT | CPS | 15,76 | 15,55 | 1,38% | 15,52 | 15,42 | 15,82 | 88598 | 1 392 | 13.07.2026 14:04:48 |
| PGE | PGE | 9,43 | 9,37 | 0,66% | 9,46 | 9,33 | 9,51 | 1104133 | 10 406 | 13.07.2026 14:05:23 |
| MERCATOR | MRC | 53,70 | 52,70 | 1,90% | 52,80 | 52,30 | 53,70 | 2374 | 126 | 13.07.2026 14:06:16 |
| DINOPL | DNP | 27,80 | 28,22 | -1,49% | 28,23 | 27,70 | 28,09 | 1266986 | 35 278 | 13.07.2026 14:06:55 |
| ALLEGRO | ALE | 40,04 | 39,83 | 0,53% | 39,82 | 39,26 | 40,16 | 2258400 | 89 924 | 13.07.2026 14:07:05 |
