WIG20
Ostatnie notowanie z: 24.08.2026 11:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3988,01 | -0,18% | 369 | 3995,19 | 3982,42 | 3965,72 | 3993,93 | 12 | 4 | 1 | 2725,91 | 4081,48 |
Stan na dzień 24.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,14 | 72,02 | 0,17% | 72,08 | 71,68 | 72,38 | 326780 | 23 545 | 24.08.2026 11:10:22 |
| JSW | JSW | 30,15 | 29,59 | 1,89% | 29,59 | 29,60 | 30,60 | 235095 | 7 093 | 24.08.2026 11:10:22 |
| MODIVO | MDV | 90,62 | 90,56 | 0,07% | 90,66 | 90,02 | 91,04 | 21668 | 1 963 | 24.08.2026 11:08:49 |
| LPP | LPP | 20600 | 20800 | -0,96% | 20800 | 20560 | 20760 | 573 | 11 839 | 24.08.2026 11:08:22 |
| CDPROJEKT | CDR | 258,70 | 258,70 | --- | 259 | 255,90 | 260 | 55494 | 14 307 | 24.08.2026 11:10:17 |
| ORANGEPL | OPL | 14,33 | 14,16 | 1,16% | 14,06 | 14,10 | 14,40 | 115858 | 1 656 | 24.08.2026 11:07:03 |
| KGHM | KGH | 351,60 | 342,35 | 2,70% | 343 | 343,15 | 351,95 | 211329 | 73 673 | 24.08.2026 11:10:05 |
| ASSECOPOL | ACP | 231,50 | 229,50 | 0,87% | 230 | 227,80 | 232,80 | 24954 | 5 758 | 24.08.2026 11:09:47 |
| PKOBP | PKO | 112,88 | 113,96 | -0,95% | 113,94 | 112,40 | 113,16 | 296489 | 33 437 | 24.08.2026 11:10:21 |
| PKNORLEN | PKN | 153,32 | 153,14 | 0,12% | 153,14 | 152,14 | 154,12 | 208649 | 31 947 | 24.08.2026 11:10:20 |
| TAURONPE | TPE | 8,31 | 8,25 | 0,73% | 8,25 | 8,23 | 8,38 | 1119089 | 9 285 | 24.08.2026 11:09:48 |
| PEKAO | PEO | 256,40 | 258,80 | -0,93% | 259 | 254,20 | 257,30 | 55043 | 14 084 | 24.08.2026 11:10:25 |
| CYFRPLSAT | CPS | 15,98 | 15,82 | 0,98% | 15,86 | 15,66 | 16,12 | 196266 | 3 121 | 24.08.2026 11:05:02 |
| PGE | PGE | 10,28 | 10,19 | 0,88% | 10,19 | 10,15 | 10,34 | 757879 | 7 755 | 24.08.2026 11:09:35 |
| MERCATOR | MRC | 61 | 54,30 | 12,34% | 61,50 | 60 | 63,50 | 75792 | 4 656 | 24.08.2026 11:06:55 |
| DINOPL | DNP | 35,33 | 34,78 | 1,58% | 34,76 | 34,46 | 35,49 | 1418573 | 49 701 | 24.08.2026 11:10:25 |
| ALLEGRO | ALE | 44,78 | 45,10 | -0,71% | 45,10 | 44,68 | 45,02 | 642201 | 28 850 | 24.08.2026 11:10:21 |
