WIG20
Ostatnie notowanie z: 27.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2992,78 | -0,36% | 771 | 3003,61 | 3005,40 | 2986,03 | 3007,51 | 9 | 8 | 0 | 2178,52 | 3066,72 |
Stan na dzień 27.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,18 | 63,10 | 0,13% | 63,16 | 62,72 | 63,30 | 735598 | 46 307 | 27.11.2025 17:00:00 |
| JSW | JSW | 23,78 | 24,20 | -1,74% | 24,14 | 23,78 | 24,24 | 129460 | 3 098 | 27.11.2025 17:02:34 |
| CCC | CCC | 130,15 | 128 | 1,68% | 128 | 128,05 | 131 | 240228 | 31 219 | 27.11.2025 17:04:00 |
| LPP | LPP | 17290 | 17305 | -0,09% | 17310 | 17110 | 17445 | 2521 | 43 495 | 27.11.2025 16:49:59 |
| CDPROJEKT | CDR | 249,30 | 243 | 2,59% | 245,80 | 240 | 257,70 | 715233 | 178 618 | 27.11.2025 17:03:17 |
| ORANGEPL | OPL | 9,56 | 9,38 | 1,90% | 9,39 | 9,39 | 9,66 | 883255 | 8 474 | 27.11.2025 17:00:00 |
| KGHM | KGH | 205,40 | 205 | 0,20% | 204,20 | 203,30 | 206 | 246257 | 50 405 | 27.11.2025 17:02:01 |
| ASSECOPOL | ACP | 194,90 | 190,60 | 2,26% | 191 | 189,70 | 194,90 | 109152 | 21 073 | 27.11.2025 17:04:25 |
| PKOBP | PKO | 77,88 | 77,80 | 0,10% | 77,80 | 77,32 | 77,94 | 736646 | 57 202 | 27.11.2025 17:04:06 |
| PKNORLEN | PKN | 93,31 | 95,58 | -2,38% | 95,40 | 92,80 | 95,41 | 1373445 | 128 648 | 27.11.2025 17:04:35 |
| TAURONPE | TPE | 9,32 | 9,19 | 1,44% | 9,25 | 9,20 | 9,37 | 1751901 | 16 318 | 27.11.2025 16:48:07 |
| PEKAO | PEO | 200,50 | 200,90 | -0,20% | 201 | 199,95 | 201,60 | 143504 | 28 818 | 27.11.2025 16:49:46 |
| CYFRPLSAT | CPS | 11,18 | 11,08 | 0,95% | 11,10 | 10,92 | 11,20 | 1742401 | 19 287 | 27.11.2025 17:04:53 |
| PGE | PGE | 9,86 | 9,88 | -0,18% | 9,96 | 9,85 | 10,08 | 964764 | 9 589 | 27.11.2025 17:02:09 |
| MERCATOR | MRC | 38,90 | 39 | -0,26% | 38,85 | 37,30 | 39 | 21229 | 811 | 27.11.2025 17:02:19 |
| DINOPL | DNP | 41,03 | 41,81 | -1,87% | 41,90 | 40,93 | 41,98 | 1351316 | 55 635 | 27.11.2025 17:02:34 |
| ALLEGRO | ALE | 31,77 | 32,02 | -0,80% | 32,02 | 31,68 | 32,17 | 3191460 | 102 024 | 27.11.2025 17:00:27 |
