WIG20
Ostatnie notowanie z: 13.02.2026 11:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3365,92 | -1,51% | 366 | 3417,49 | 3386,85 | 3365,84 | 3398,40 | 3 | 14 | 0 | 2332,58 | 3473,55 |
Stan na dzień 13.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,68 | 69,18 | -0,72% | 69,52 | 68,60 | 69,64 | 389773 | 26 956 | 13.02.2026 11:03:38 |
| JSW | JSW | 26,76 | 26,78 | -0,07% | 27,44 | 26,06 | 27,28 | 531436 | 14 237 | 13.02.2026 11:02:31 |
| CCC | CCC | 116,90 | 117 | -0,09% | 116,25 | 116,20 | 117,65 | 36993 | 4 327 | 13.02.2026 11:02:55 |
| LPP | LPP | 20590 | 20760 | -0,82% | 20650 | 20490 | 20730 | 229 | 4 725 | 13.02.2026 11:00:22 |
| CDPROJEKT | CDR | 240,10 | 244 | -1,60% | 244 | 239,10 | 241,70 | 195828 | 47 066 | 13.02.2026 11:03:17 |
| ORANGEPL | OPL | 12,30 | 12,27 | 0,29% | 12,27 | 12,16 | 12,37 | 226376 | 2 783 | 13.02.2026 11:03:09 |
| KGHM | KGH | 312,40 | 322,40 | -3,10% | 313,20 | 312 | 318,70 | 307153 | 96 630 | 13.02.2026 11:03:53 |
| ASSECOPOL | ACP | 178,70 | 180,50 | -1,00% | 181,80 | 178 | 181,90 | 71842 | 12 922 | 13.02.2026 11:03:54 |
| PKOBP | PKO | 89,96 | 92 | -2,22% | 91,96 | 89,86 | 91,56 | 512762 | 46 554 | 13.02.2026 11:03:26 |
| PKNORLEN | PKN | 108,86 | 110,48 | -1,47% | 110 | 108,74 | 110,04 | 145623 | 15 930 | 13.02.2026 11:03:38 |
| TAURONPE | TPE | 11,26 | 11,29 | -0,27% | 11,35 | 11,12 | 11,36 | 529750 | 5 978 | 13.02.2026 11:03:09 |
| PEKAO | PEO | 224,60 | 229,80 | -2,26% | 229 | 224,60 | 229,30 | 102360 | 23 285 | 13.02.2026 11:03:55 |
| CYFRPLSAT | CPS | 12,89 | 13,03 | -1,07% | 13 | 12,87 | 13 | 147062 | 1 898 | 13.02.2026 11:03:36 |
| PGE | PGE | 10,14 | 10,12 | 0,10% | 10,05 | 9,98 | 10,22 | 595557 | 6 031 | 13.02.2026 11:03:09 |
| MERCATOR | MRC | 40,65 | 40,95 | -0,73% | 41 | 40,65 | 41 | 1023 | 42 | 13.02.2026 10:51:54 |
| DINOPL | DNP | 38,33 | 38,15 | 0,47% | 38,14 | 37,90 | 38,40 | 390020 | 14 898 | 13.02.2026 11:03:08 |
| ALLEGRO | ALE | 29,48 | 29,88 | -1,36% | 29,88 | 29,38 | 29,76 | 1074945 | 31 831 | 13.02.2026 11:03:40 |
