WIG20
Ostatnie notowanie z: 04.12.2025 13:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2959,98 | 0,48% | 692 | 2945,82 | 2957,08 | 2950,12 | 2968,19 | 9 | 8 | 0 | 2180,04 | 3066,72 |
Stan na dzień 04.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,04 | 62,18 | 1,38% | 62,34 | 62 | 63,16 | 427320 | 26 815 | 04.12.2025 13:56:25 |
| JSW | JSW | 22,99 | 23,43 | -1,88% | 23,50 | 22,89 | 23,59 | 170651 | 3 940 | 04.12.2025 13:51:58 |
| CCC | CCC | 117,60 | 119,65 | -1,71% | 120 | 116,65 | 120,65 | 376115 | 44 287 | 04.12.2025 13:56:26 |
| LPP | LPP | 17095 | 16760 | 2,00% | 16860 | 16950 | 17265 | 1111 | 19 032 | 04.12.2025 13:56:12 |
| CDPROJEKT | CDR | 254,90 | 251,90 | 1,19% | 251,90 | 251,10 | 255,20 | 59361 | 15 045 | 04.12.2025 13:56:09 |
| ORANGEPL | OPL | 9,72 | 9,56 | 1,67% | 9,55 | 9,55 | 9,72 | 163950 | 1 581 | 04.12.2025 13:53:13 |
| KGHM | KGH | 222,10 | 222,90 | -0,36% | 222,90 | 219,70 | 224,80 | 317122 | 70 456 | 04.12.2025 13:56:08 |
| ASSECOPOL | ACP | 202,40 | 205,80 | -1,65% | 206 | 202 | 207,80 | 54375 | 11 075 | 04.12.2025 13:55:04 |
| PKOBP | PKO | 77,66 | 77,50 | 0,21% | 78,02 | 77,36 | 78,42 | 1035451 | 80 559 | 04.12.2025 13:56:13 |
| PKNORLEN | PKN | 91,75 | 91,57 | 0,20% | 91,57 | 91,59 | 92,36 | 491785 | 45 173 | 04.12.2025 13:55:39 |
| TAURONPE | TPE | 8,75 | 8,79 | -0,45% | 8,79 | 8,66 | 8,84 | 1306543 | 11 432 | 04.12.2025 13:56:20 |
| PEKAO | PEO | 197,30 | 196,80 | 0,25% | 197,60 | 196,40 | 198,35 | 226777 | 44 774 | 04.12.2025 13:56:34 |
| CYFRPLSAT | CPS | 11,03 | 10,99 | 0,36% | 10,99 | 10,92 | 11,12 | 406288 | 4 465 | 04.12.2025 13:55:40 |
| PGE | PGE | 8,78 | 8,84 | -0,75% | 8,75 | 8,70 | 8,86 | 1173058 | 10 270 | 04.12.2025 13:55:27 |
| MERCATOR | MRC | 39 | 39,30 | -0,76% | 39,30 | 38,80 | 39,40 | 1843 | 72 | 04.12.2025 13:24:19 |
| DINOPL | DNP | 39,07 | 39,40 | -0,84% | 39,49 | 38,36 | 39,70 | 1896196 | 73 742 | 04.12.2025 13:56:33 |
| ALLEGRO | ALE | 30,90 | 30,51 | 1,26% | 30,54 | 30,56 | 31,08 | 5339092 | 164 872 | 04.12.2025 13:56:34 |
