WIG20
Ostatnie notowanie z: 16.06.2026 10:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3717,88 | 1,25% | 927 | 3672,16 | 3680,46 | 3696,17 | 3717,88 | 10 | 6 | 1 | 2680,03 | 3767,43 |
Stan na dzień 16.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,32 | 66,34 | 1,48% | 66,40 | 66,40 | 67,34 | 168241 | 11 278 | 16.06.2026 10:08:48 |
| JSW | JSW | 26,22 | 26,19 | 0,11% | 26,20 | 26,17 | 26,45 | 76144 | 2 000 | 16.06.2026 10:07:54 |
| MODIVO | MDV | 91,26 | 87,48 | 4,32% | 87,50 | 87,72 | 92,42 | 391586 | 35 490 | 16.06.2026 10:08:51 |
| LPP | LPP | 19300 | 19760 | -2,33% | 19870 | 19300 | 19910 | 2015 | 39 389 | 16.06.2026 10:08:20 |
| CDPROJEKT | CDR | 228,50 | 222,50 | 2,70% | 222,50 | 221 | 229,20 | 85938 | 19 357 | 16.06.2026 10:08:32 |
| ORANGEPL | OPL | 15,91 | 15,91 | --- | 15,86 | 15,85 | 15,97 | 82221 | 1 308 | 16.06.2026 10:08:02 |
| KGHM | KGH | 380,90 | 377,55 | 0,89% | 371 | 371,25 | 381 | 158025 | 59 677 | 16.06.2026 10:08:52 |
| ASSECOPOL | ACP | 186,75 | 185,05 | 0,92% | 186 | 185,70 | 187,20 | 7151 | 1 333 | 16.06.2026 10:08:47 |
| PKOBP | PKO | 105,46 | 103,02 | 2,37% | 103,36 | 103,82 | 105,46 | 220614 | 23 088 | 16.06.2026 10:08:46 |
| PKNORLEN | PKN | 135,60 | 136,02 | -0,31% | 136,02 | 133,88 | 136,32 | 592934 | 79 994 | 16.06.2026 10:08:50 |
| TAURONPE | TPE | 9,59 | 9,69 | -1,05% | 9,70 | 9,45 | 9,78 | 537769 | 5 166 | 16.06.2026 10:07:35 |
| PEKAO | PEO | 232,50 | 228,70 | 1,66% | 230 | 229 | 232,50 | 81685 | 18 883 | 16.06.2026 10:08:39 |
| CYFRPLSAT | CPS | 15,08 | 15,14 | -0,36% | 15,10 | 15,04 | 15,20 | 57786 | 872 | 16.06.2026 10:04:40 |
| PGE | PGE | 10,18 | 10,19 | -0,05% | 10,26 | 10,11 | 10,26 | 395266 | 4 022 | 16.06.2026 10:08:51 |
| MERCATOR | MRC | 50,40 | 51 | -1,18% | 51 | 50 | 50,70 | 3810 | 192 | 16.06.2026 09:56:00 |
| DINOPL | DNP | 29,35 | 29,23 | 0,41% | 29,23 | 29,15 | 29,45 | 322017 | 9 431 | 16.06.2026 10:08:52 |
| ALLEGRO | ALE | 36,28 | 34,82 | 4,19% | 35,94 | 35,20 | 36,62 | 16094976 | 579 029 | 16.06.2026 10:08:51 |
