WIG20
Ostatnie notowanie z: 08.06.2026 12:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3584,48 | -0,65% | 616 | 3607,79 | 3580,76 | 3569,13 | 3593,08 | 2 | 15 | 0 | 2680,03 | 3729,15 |
Stan na dzień 08.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,50 | 62,22 | 0,45% | 62,20 | 61,72 | 62,64 | 639961 | 39 770 | 08.06.2026 12:50:01 |
| JSW | JSW | 28,65 | 29,50 | -2,88% | 29,50 | 27,85 | 29,48 | 418295 | 12 016 | 08.06.2026 12:48:58 |
| MODIVO | MDV | 76,06 | 77,62 | -2,01% | 77,60 | 75,56 | 77,04 | 91038 | 6 944 | 08.06.2026 12:50:11 |
| LPP | LPP | 21180 | 21600 | -1,94% | 21400 | 20940 | 21220 | 871 | 18 353 | 08.06.2026 12:48:56 |
| CDPROJEKT | CDR | 225 | 227,80 | -1,23% | 225,40 | 223,60 | 226,10 | 138962 | 31 234 | 08.06.2026 12:50:26 |
| ORANGEPL | OPL | 15,70 | 15,76 | -0,32% | 15,68 | 15,50 | 15,72 | 255507 | 3 985 | 08.06.2026 12:47:22 |
| KGHM | KGH | 333 | 345,45 | -3,60% | 337,35 | 331,30 | 340,45 | 385036 | 128 941 | 08.06.2026 12:50:21 |
| ASSECOPOL | ACP | 187,95 | 191,40 | -1,80% | 190,80 | 186,15 | 189,85 | 25875 | 4 856 | 08.06.2026 12:49:48 |
| PKOBP | PKO | 97,83 | 98,29 | -0,47% | 97,80 | 96,96 | 98,42 | 652572 | 63 714 | 08.06.2026 12:50:13 |
| PKNORLEN | PKN | 143,62 | 143 | 0,43% | 145 | 143,04 | 146,50 | 598501 | 86 695 | 08.06.2026 12:50:10 |
| TAURONPE | TPE | 9,12 | 9,29 | -1,81% | 9,20 | 9,07 | 9,23 | 1256302 | 11 478 | 08.06.2026 12:50:10 |
| PEKAO | PEO | 230,60 | 230,80 | -0,09% | 230,50 | 227,80 | 231,40 | 327323 | 75 117 | 08.06.2026 12:50:09 |
| CYFRPLSAT | CPS | 15,14 | 15,41 | -1,78% | 15,20 | 14,90 | 15,21 | 368171 | 5 546 | 08.06.2026 12:50:13 |
| PGE | PGE | 10,09 | 10,26 | -1,61% | 10,20 | 10,04 | 10,20 | 994185 | 10 050 | 08.06.2026 12:49:57 |
| MERCATOR | MRC | 53,40 | 54 | -1,11% | 53,60 | 53,20 | 54,30 | 3296 | 177 | 08.06.2026 12:46:55 |
| DINOPL | DNP | 29,35 | 29,55 | -0,68% | 29,72 | 29,14 | 29,93 | 955641 | 28 155 | 08.06.2026 12:49:57 |
| ALLEGRO | ALE | 34,27 | 35,12 | -2,41% | 34,70 | 34,10 | 34,77 | 1294694 | 44 430 | 08.06.2026 12:50:11 |
