WIG20
Ostatnie notowanie z: 13.04.2026 12:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3580,24 | -0,46% | 515 | 3596,84 | 3590,57 | 3571,80 | 3591,42 | 5 | 11 | 1 | 2589,05 | 3591,42 |
Stan na dzień 13.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,22 | 68,08 | -1,26% | 67,90 | 67,14 | 67,72 | 262711 | 17 712 | 13.04.2026 12:15:15 |
| JSW | JSW | 29,26 | 28,55 | 2,49% | 29,70 | 29,03 | 29,94 | 319762 | 9 428 | 13.04.2026 12:15:19 |
| MODIVO | MDV | 90,70 | 91,08 | -0,42% | 91,08 | 89,80 | 92,70 | 136686 | 12 486 | 13.04.2026 12:14:07 |
| LPP | LPP | 23280 | 23440 | -0,68% | 23100 | 23040 | 23360 | 516 | 11 995 | 13.04.2026 12:14:33 |
| CDPROJEKT | CDR | 242,10 | 246,40 | -1,75% | 246,20 | 241,30 | 244 | 81299 | 19 715 | 13.04.2026 12:15:24 |
| ORANGEPL | OPL | 14,37 | 14,30 | 0,45% | 14,45 | 14,36 | 14,60 | 348730 | 5 045 | 13.04.2026 12:15:17 |
| KGHM | KGH | 304,30 | 313,20 | -2,84% | 310,05 | 303,80 | 309,10 | 179017 | 54 860 | 13.04.2026 12:15:37 |
| ASSECOPOL | ACP | 177 | 177,85 | -0,48% | 177,50 | 174,10 | 177,55 | 36082 | 6 352 | 13.04.2026 12:15:25 |
| PKOBP | PKO | 98,85 | 99,25 | -0,40% | 98,80 | 97,87 | 99,06 | 831332 | 82 013 | 13.04.2026 12:15:38 |
| PKNORLEN | PKN | 131,20 | 128,58 | 2,04% | 132,66 | 130,70 | 133,96 | 740144 | 97 410 | 13.04.2026 12:15:37 |
| TAURONPE | TPE | 10,70 | 10,70 | -0,05% | 10,78 | 10,60 | 10,88 | 951473 | 10 223 | 13.04.2026 12:15:14 |
| PEKAO | PEO | 245,20 | 247,80 | -1,05% | 246 | 244,60 | 246,50 | 102380 | 25 121 | 13.04.2026 12:15:26 |
| CYFRPLSAT | CPS | 11,44 | 11,64 | -1,76% | 11,50 | 11,44 | 11,57 | 230507 | 2 647 | 13.04.2026 12:15:20 |
| PGE | PGE | 11,26 | 11,16 | 0,90% | 11,10 | 11,04 | 11,39 | 1383306 | 15 619 | 13.04.2026 12:15:35 |
| MERCATOR | MRC | 53,70 | 52,70 | 1,90% | 54 | 53,10 | 55 | 11496 | 621 | 13.04.2026 12:08:01 |
| DINOPL | DNP | 34,40 | 34,40 | --- | 34,23 | 33,96 | 34,69 | 1532026 | 52 601 | 13.04.2026 12:15:45 |
| ALLEGRO | ALE | 27,66 | 27,70 | -0,14% | 27,56 | 27,36 | 27,78 | 1706755 | 47 169 | 13.04.2026 12:14:36 |
