WIG20
Ostatnie notowanie z: 03.06.2026 15:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3659,59 | -0,24% | 982 | 3668,51 | 3661,14 | 3658,59 | 3687,70 | 5 | 12 | 0 | 2657,81 | 3729,15 |
Stan na dzień 03.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,42 | 63,52 | -0,16% | 63,48 | 63,20 | 63,88 | 1154496 | 73 351 | 03.06.2026 15:47:29 |
| JSW | JSW | 29,11 | 29,30 | -0,65% | 29,58 | 28,79 | 29,85 | 309144 | 9 014 | 03.06.2026 15:47:26 |
| MODIVO | MDV | 77,90 | 79,38 | -1,86% | 80 | 77,88 | 79,90 | 150697 | 11 820 | 03.06.2026 15:47:30 |
| LPP | LPP | 21580 | 21560 | 0,09% | 21720 | 21360 | 21680 | 1246 | 26 768 | 03.06.2026 15:43:44 |
| CDPROJEKT | CDR | 225,10 | 227,40 | -1,01% | 227,70 | 223,20 | 228,70 | 335089 | 75 600 | 03.06.2026 15:47:47 |
| ORANGEPL | OPL | 15,86 | 15,92 | -0,38% | 15,90 | 15,66 | 16,08 | 1301252 | 20 557 | 03.06.2026 15:46:48 |
| KGHM | KGH | 367,10 | 376,50 | -2,50% | 366,15 | 366,35 | 374,95 | 383348 | 141 980 | 03.06.2026 15:47:54 |
| ASSECOPOL | ACP | 190,30 | 188,10 | 1,17% | 190 | 187,50 | 193,30 | 44907 | 8 544 | 03.06.2026 15:47:51 |
| PKOBP | PKO | 99,39 | 99,50 | -0,11% | 99,50 | 99,31 | 100,40 | 1210800 | 120 830 | 03.06.2026 15:47:53 |
| PKNORLEN | PKN | 144,66 | 143,62 | 0,72% | 143,62 | 144,02 | 146,14 | 625463 | 90 645 | 03.06.2026 15:47:21 |
| TAURONPE | TPE | 9,37 | 9,39 | -0,23% | 9,44 | 9,32 | 9,48 | 759413 | 7 108 | 03.06.2026 15:47:51 |
| PEKAO | PEO | 234,60 | 236,90 | -0,97% | 236,90 | 233,60 | 237 | 310763 | 73 114 | 03.06.2026 15:47:53 |
| CYFRPLSAT | CPS | 15,65 | 15,68 | -0,19% | 15,66 | 15,48 | 15,82 | 219023 | 3 429 | 03.06.2026 15:45:48 |
| PGE | PGE | 10,42 | 10,44 | -0,10% | 10,46 | 10,36 | 10,55 | 690129 | 7 179 | 03.06.2026 15:47:50 |
| MERCATOR | MRC | 54,40 | 55,50 | -1,98% | 56 | 53,60 | 56,30 | 8079 | 443 | 03.06.2026 15:35:41 |
| DINOPL | DNP | 30,10 | 29,97 | 0,43% | 30,10 | 29,72 | 30,36 | 1470327 | 44 103 | 03.06.2026 15:47:32 |
| ALLEGRO | ALE | 35,24 | 35,11 | 0,38% | 35 | 35,20 | 35,79 | 4014479 | 142 767 | 03.06.2026 15:47:55 |
