WIG20
Ostatnie notowanie z: 03.09.2026 15:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4029,98 | 0,25% | 1 181 | 4019,89 | 4015,77 | 3985,68 | 4057,92 | 12 | 5 | 0 | 2762,55 | 4081,48 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,42 | 74,30 | 1,51% | 74,72 | 74 | 75,44 | 887182 | 66 603 | 03.09.2026 15:28:50 |
| JSW | JSW | 35,28 | 34,52 | 2,20% | 34,53 | 34,50 | 35,28 | 784518 | 27 421 | 03.09.2026 15:28:52 |
| MODIVO | MDV | 86,14 | 85,92 | 0,26% | 85,94 | 85,20 | 86,92 | 83304 | 7 166 | 03.09.2026 15:28:25 |
| LPP | LPP | 20760 | 20900 | -0,67% | 20860 | 20560 | 21000 | 1550 | 32 181 | 03.09.2026 15:21:48 |
| CDPROJEKT | CDR | 235,50 | 231,20 | 1,86% | 240 | 235,10 | 240 | 357157 | 84 831 | 03.09.2026 15:28:40 |
| ORANGEPL | OPL | 13,86 | 13,92 | -0,36% | 13,94 | 13,79 | 14,10 | 407784 | 5 678 | 03.09.2026 15:27:51 |
| KGHM | KGH | 351,45 | 344,15 | 2,12% | 344,15 | 342,05 | 351,85 | 266092 | 92 285 | 03.09.2026 15:28:52 |
| ASSECOPOL | ACP | 230,50 | 231,10 | -0,26% | 231,10 | 228 | 233,30 | 101981 | 23 522 | 03.09.2026 15:25:23 |
| PKOBP | PKO | 114,06 | 114,24 | -0,16% | 114,10 | 112,34 | 114,92 | 700528 | 79 699 | 03.09.2026 15:28:54 |
| PKNORLEN | PKN | 156,36 | 158 | -1,04% | 157 | 155,88 | 158,98 | 640125 | 100 821 | 03.09.2026 15:29:04 |
| TAURONPE | TPE | 8,55 | 8,51 | 0,54% | 8,50 | 8,44 | 8,67 | 2241565 | 19 229 | 03.09.2026 15:28:36 |
| PEKAO | PEO | 258,40 | 257,20 | 0,47% | 257,20 | 254,10 | 260,60 | 192856 | 49 828 | 03.09.2026 15:28:00 |
| CYFRPLSAT | CPS | 15,99 | 15,87 | 0,76% | 15,96 | 15,78 | 16,18 | 295334 | 4 713 | 03.09.2026 15:28:52 |
| PGE | PGE | 12,24 | 11,85 | 3,29% | 11,80 | 11,76 | 12,36 | 6145157 | 74 778 | 03.09.2026 15:29:05 |
| MERCATOR | MRC | 57,70 | 56,80 | 1,58% | 56,80 | 56,20 | 58 | 6936 | 395 | 03.09.2026 14:29:05 |
| DINOPL | DNP | 35,83 | 35,57 | 0,73% | 35,40 | 35,10 | 36,18 | 2338884 | 83 678 | 03.09.2026 15:28:54 |
| ALLEGRO | ALE | 44,99 | 44,76 | 0,53% | 45 | 44,15 | 45,26 | 2102364 | 94 386 | 03.09.2026 15:28:32 |
