WIG

Ostatnie notowanie z: 02.08.2021 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
67838,540,30%73067637,9567943,7667707,6468041,751651425043679,4168148,54

Stan na dzień 03.08.2021

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,191,19 -0,42%1,191,151,20841779902.08.2021 17:00:00
ASSECOBSABS3636,20 -0,55%36,503636,50247902.08.2021 14:28:13
PZUPZU37,5937,60 -0,03%37,6937,5438,1597938836 95602.08.2021 17:04:44
PRAGMAINKPRI6,406,50 -1,54%6,506,156,50147049302.08.2021 17:00:00
PLASTBOXPLX2,202,18 0,92%2,202,202,202928602.08.2021 16:46:47
IMCOMPANYIMC2727,40 -1,46%27,4026,6027,4032958902.08.2021 17:03:03
IPOPEMAIPE4,324,58 -5,68%4,634,304,632344210302.08.2021 17:03:15
GTCGTC6,796,62 2,57%6,796,646,7911002.08.2021 16:21:41
SKOTANSKT1,841,86 -1,08%1,861,751,86242874402.08.2021 17:00:00
RAINBOWRBW2525,50 -1,96%25,6524,7525,6511582902.08.2021 15:48:15
HYDROTORHDR36,8036,50 0,82%36,5036,50376062202.08.2021 15:54:27
HARPERHRP10,0410,72 -6,34%10,809,9810,804243243302.08.2021 17:01:21
DEBICADBC82,2081,40 0,98%81,4081,4082,20265021602.08.2021 17:00:00
INTROLINL6,386,36 0,31%6,226,226,4016381002.08.2021 16:46:07
MOBRUKMBR337335 0,60%338337342199467702.08.2021 16:48:58
MERCORMCR18,3018,75 -2,40%18,3018,3018,30110202.08.2021 16:37:12
MEXPOLSKAMEX1,991,99 0,00%1,991,991,9950002.08.2021 09:04:13
EUROTELETL41,6042 -0,95%414142,5022499402.08.2021 17:00:00
06MAGNA06N3,593,51 2,28%3,433,433,649956635702.08.2021 17:04:23
WAWELWWL598598 0,00%59859860021813102.08.2021 17:00:06
JSWJSW34,3534,80 -1,29%3534,3535,2836120912 56402.08.2021 17:02:10
LIBETLBT2,522,49 1,20%2,482,472,544349510802.08.2021 13:54:04
PROTEKTORPRT3,443,44 0,00%3,443,373,4449301702.08.2021 16:15:41
VENTUREINVTI2,282,36 -3,39%2,362,282,36569102.08.2021 16:37:24
NEUCANEU895880 1,70%89488389555349102.08.2021 17:00:00
ZUEZUE4,044 1,00%4,0544,05632302.08.2021 17:00:00
SANPLSPL257,90256,30 0,62%256,50252,70258,40326748 34902.08.2021 17:04:46
ENELMEDENE17,4017 2,35%17,4017,4017,405030.07.2021 13:30:00
ENERGOINSENI1,631,62 0,62%1,631,591,64108121702.08.2021 16:48:37
KSGAGROKSG4,184,26 -1,88%4,194,094,28119705002.08.2021 17:00:00
STALEXPSTX3,753,72 0,81%3,723,703,754592917102.08.2021 17:00:00
CCCCCC123,55121,55 1,65%122,40122,30124,5012227315 07202.08.2021 17:00:00
DROZAPOLDPL87,30 9,59%7,357,358,2511100387902.08.2021 17:00:00
ECHOECH4,604,55 1,10%4,554,554,62164037502.08.2021 16:49:37
HANDLOWYBHW45,7045,30 0,88%45,9045,7046,201297259602.08.2021 17:00:00
11BIT11B482,20480 0,46%48548048625041 20802.08.2021 17:00:00
ACAUTOGAZACG36,8037 -0,54%37,3036,8037,305872202.08.2021 14:50:04
KCIKCI1,391,40 -0,71%1,381,351,40482876602.08.2021 16:49:41
RONSONRON2,262,23 1,35%2,252,232,305035511402.08.2021 17:00:00
MILKILANDMLK1,071,05 1,90%1,051,051,074675502.08.2021 17:00:00
ASSECOSEEASE4039,90 0,25%39,3039,3040253310102.08.2021 17:00:00
REMAKRMK24,4024,20 0,83%24,202424,4020885102.08.2021 17:04:08
RANKPROGRRNK2,472,50 -1,20%2,472,372,534842312102.08.2021 17:00:00
INSTALKRKINK32,5032,30 0,62%32,3032,3032,50249802.08.2021 14:24:17
MDIENERGIAMDI3,403,35 1,49%3,403,333,58234118302.08.2021 16:45:24
FAMURFMF2,282,21 3,17%2,222,202,304907031 09302.08.2021 17:03:07
BBIDEVBBD5,885,88 0,00%6,065,886,0688102.08.2021 16:16:45
MONNARIMON2,932,90 1,03%2,902,902,95123133602.08.2021 17:00:00
PMPGPGM4,344,20 3,33%4,144,144,34501202.08.2021 15:22:52
PGNIGPGN6,296,29 0,06%6,316,246,33250863215 76802.08.2021 17:04:23
BAHOLDINGBAH0,730,71 2,40%0,710,700,7849065336002.08.2021 17:00:00
STALPRODSTP381366 4,10%365,5036138628241 06702.08.2021 17:00:00
MIRACULUMMIR1,381,41 -2,13%1,401,381,404672702.08.2021 17:00:00
LPPLPP1431013840 3,40%1389013780143606419 10702.08.2021 17:00:00
AILLERONALL12,5012,70 -1,57%12,5512,2512,6535184402.08.2021 17:00:00
STAPORKOWZUK3,343,36 -0,60%3,343,343,34530202.08.2021 17:00:00
HERKULESHRS1,391,40 -0,71%1,401,381,404353602.08.2021 14:23:46
PGFGROUPPGV2,802,85 -1,75%2,932,802,9486952502.08.2021 13:55:36
TESGASTSG55,12 -2,34%5,1355,13118485902.08.2021 14:44:02
CDPROJEKTCDR175184,74 -5,27%183,48174,60183,48828778146 47702.08.2021 17:03:53
BIOTONBIO5,014,98 0,50%4,984,985,123894019702.08.2021 17:00:00
ENEAENA8,608,56 0,58%8,538,538,6510883993402.08.2021 17:00:00
EFEKTEFK7,206,78 6,19%6,806,787,2622341602.08.2021 17:00:00
BUDIMEXBDX297292 1,71%29329330066711 98102.08.2021 17:02:42
DELKODEL16,1016,10 0,00%16,101616,108621402.08.2021 16:29:34
BNPPPLBNP6968 1,47%68,206869,60261117902.08.2021 16:40:09
BENEFITBFT800785 1,91%78478480925620402.08.2021 16:49:36
PLATYNINWPIW2,782,78 0,00%2,782,782,781454402.08.2021 11:55:15
MWTRADEMWT3,653,74 -2,41%3,743,653,74492202.08.2021 15:36:25
POLIMEXMSPXM4,514,56 -0,99%4,584,474,628005436402.08.2021 17:00:00
MOSTALWARMSW9,089,10 -0,22%9,6099,601717215602.08.2021 17:00:00
MOSTALZABMSZ1,701,72 -0,87%1,721,691,74570539702.08.2021 17:00:00
IFIRMAIFI13,3013,30 0,00%13,4513,3013,459651302.08.2021 17:00:00
PATENTUSPAT0,840,84 -0,24%0,840,820,84125031002.08.2021 15:32:08
APATORAPT24,5024,30 0,82%24,3024,3024,50956223302.08.2021 16:46:07
KERNELKER53,9053,30 1,13%53,9052,6054,20784664 20402.08.2021 17:01:48
OVOSTAROVO8280 2,50%8282821002.08.2021 09:08:14
KOMPAPKMP19,7018,90 4,23%19,5019,5019,70200429.07.2021 11:58:19
GRUPAAZOTYATT30,3429,92 1,40%30,0229,9230,40354481 06902.08.2021 17:00:00
SELENAFMSEL21,9021 4,29%20,7020,702212922802.08.2021 15:08:16
RYVURVU56,3057,50 -2,09%57,5055,8058,2013377602.08.2021 17:00:00
SOLARSOL5,345,38 -0,74%5,385,245,461696902.08.2021 16:41:33
GRODNOGRN13,6613,30 2,71%13,5013,3214,165532876102.08.2021 17:02:23
OPTEAMOPM1515,05 -0,33%15,1514,9015,1511371702.08.2021 14:53:46
ORZBIALYOBL24,5023,80 2,94%23,8022,8024,5042409802.08.2021 17:00:00
K2HOLDINGK2H22,9023,10 -0,87%23,4022,9023,407911802.08.2021 13:40:46
LENALEN4,804,85 -1,03%4,774,774,8565153102.08.2021 16:28:10
MABIONMAB65,2062,80 3,82%64,3064671420239 31402.08.2021 17:04:29
SANOKSNK24,5024 2,08%242424,50442410802.08.2021 16:12:27
SNIEZKASKA84,6085 -0,47%8584,40853282802.08.2021 16:45:50
OEXOEX21,4021,40 0,00%21,4021,4021,406211302.08.2021 15:59:08
WORKSERVWSE1,301,33 -2,26%1,301,281,30153672002.08.2021 17:00:00
ENAPENP1,641,61 1,86%1,611,501,64130312002.08.2021 16:45:57
ORANGEPLOPL7,667,66 -0,07%7,697,527,70185753414 10302.08.2021 17:02:39
VINDEXUSVIN6,126,28 -2,55%6,286,126,281507902.08.2021 16:41:40
AUGAAUG2,102,10 0,00%2,122,102,121000229.07.2021 10:17:04
ALIORALR38,5936,92 4,52%37,0237,0238,7875124028 88102.08.2021 17:04:54
MOSTALPLCMSP21,4022,90 -6,55%2321,3024587531 30802.08.2021 17:03:07
ELKOPEKP0,530,53 -0,38%0,530,530,535264302.08.2021 16:47:38
MEDIACAPMCP2,972,94 1,02%2,912,902,9796492830.07.2021 17:00:00
CNTCNT1716,80 1,19%16,8516,8517,059631602.08.2021 15:11:36
MBANKMBK325,40320,80 1,43%322,80317,80326,40140774 55802.08.2021 17:04:43
EDINVESTEDI4,104,06 0,99%4,064,064,102328902.08.2021 17:00:00
CELTICCPD13,8014 -1,43%13,3013,3014,20656902.08.2021 16:38:32
CIECHCIE47,3047,85 -1,15%47,3547,0547,801215257602.08.2021 17:00:00
SYGNITYSGN9,889,46 4,44%9,449,449,901146111202.08.2021 17:00:00
DECORADCR40,4040,40 0,00%40,4040,2041473619202.08.2021 17:04:27
BEDZINBDZ7,907,95 -0,63%7,907,907,90657502.08.2021 12:07:04
ULMAULM5858,50 -0,85%58585885502.08.2021 13:29:20
ABPLABE59,6058,40 2,05%595960345120602.08.2021 17:00:00
AMBRAAMB22,5022,50 0,00%22,602222,6018464102.08.2021 16:49:40
GROCLINGCN3,053,08 -0,97%3,033,033,10173155302.08.2021 17:00:00
MUZAMZA6,456,60 -2,27%6,456,406,4520601302.08.2021 14:11:34
WASKOWAS1,741,76 -1,14%1,761,741,7864641102.08.2021 17:00:00
EUROCASHEUR12,1112,27 -1,30%12,2712,0812,342082362 53302.08.2021 17:00:00
TIMTIM37,9037,35 1,47%37,8037,6038334101 26702.08.2021 17:00:00
INTERSPPLIPO1,301,28 1,56%1,261,261,31657102.08.2021 14:23:33
GPWGPW43,4843,50 -0,05%43,6043,3843,86369971 61302.08.2021 17:00:00
BORYSZEWBRS3,383,38 -0,15%3,383,053,393107051 03302.08.2021 17:00:00
KGHMKGH196194,60 0,72%195,75194,95197,1012579024 64102.08.2021 17:02:20
LENTEXLTX10,2510,30 -0,49%10,3010,2510,3010651102.08.2021 14:50:16
IMMOBILEGKI2,682,64 1,52%2,642,642,7612002.08.2021 12:58:22
SYNEKTIKSNT30,5531,25 -2,24%3130311094433302.08.2021 17:04:36
SONELSON11,4511,60 -1,29%11,5511,4511,6026453002.08.2021 16:45:51
COGNORCOG4,263,83 11,23%3,843,844,2716943256 98902.08.2021 17:04:42
SECOGROUPSWG12,6012,60 0,00%12,6012,6012,6010021302.08.2021 14:22:20
TATRYTMR164164 0,00%1641641647102.08.2021 09:54:42
SOPHARMASPH8,358,35 0,00%8,358,358,35100102.08.2021 12:13:47
EUROHOLDEHG9,108,60 5,81%8,908,909,1059130.07.2021 11:17:37
GETINOBLEGNB0,190,18 2,65%0,180,180,1967476512402.08.2021 16:49:37
PHARMENAPHR10,4010,38 0,19%10,3610,1810,4054615602.08.2021 16:41:37
ASSECOPOLACP8080,20 -0,25%80,3079,5580,50388363 10602.08.2021 17:00:00
COMPCMP6160,40 0,99%60,4060,206114098502.08.2021 17:00:00
DOMDEVDOM139140 -0,71%140,40139140,60170423802.08.2021 17:00:00
COMARCHCMR267273 -2,20%27526127538810302.08.2021 16:49:58
ARTERIAARR7,957,80 1,92%7,807,457,9539293002.08.2021 16:20:25
ATLANTAPLATP8,448,78 -3,87%8,448,448,4412030.07.2021 10:26:45
4FUNMEDIA4FM5,445,58 -2,51%5,545,305,5421651202.08.2021 17:00:00
VOXELVOX50,6049,90 1,40%49,9049,9051249712602.08.2021 17:00:00
PKOBPPKO37,7737,84 -0,19%38,1037,6338,3580493530 46302.08.2021 17:00:00
PROCHEMPRM2927,60 5,07%28,4027,803026977702.08.2021 16:45:27
SILVANOSFG7,107,28 -2,47%7,207,107,20450329.07.2021 14:56:54
COALENERGCLE3,583,50 2,29%3,223,203,8819029866802.08.2021 17:01:53
IZOSTALIZS3,703,53 4,82%3,463,463,70167076102.08.2021 16:48:13
MBWSMBW6,406,40 0,00%6,406,406,402002.08.2021 09:05:24
MIRBUDMRB4,574,63 -1,30%4,634,554,638163537402.08.2021 17:00:00
REDANRDN0,430,43 -0,47%0,430,420,4320394902.08.2021 16:24:45
INCINC6,546,53 0,15%6,536,466,58149279702.08.2021 17:00:00
GETINGTN1,241,24 0,48%1,241,231,269345811602.08.2021 16:49:36
MAKARONPLMAK6,726,96 -3,45%6,966,706,9639042702.08.2021 16:03:08
ESOTIQEAH36,8035 5,14%35,103536,90556119902.08.2021 17:00:00
FERROFRO38,5037,20 3,49%37,7037,5038,50380914602.08.2021 17:00:00
PEPPEP7070 0,00%7068,9070,404543202.08.2021 16:39:47
MEDICALGMDG25,6524,90 3,01%2524,2525,75545313802.08.2021 17:00:00
NTTSYSTEMNTT5,565,48 1,46%5,485,265,56147178102.08.2021 16:23:59
PKNORLENPKN72,2472,94 -0,96%73,8072,0273,8065188447 25202.08.2021 17:04:59
ODLEWNIEODL6,946,50 6,77%6,506,506,9482085402.08.2021 16:47:27
UNIBEPUNI14,2014,45 -1,73%14,601414,6030694402.08.2021 16:41:33
UNIMOTUNT44,7045,40 -1,54%45,4044,6545,60398418002.08.2021 17:02:12
KRUKKRU309303 1,98%307,60306,60311,60163075 03102.08.2021 17:00:00
SWISSMEDSWD10,7510,70 0,47%10,7010,7010,751227613202.08.2021 13:01:40
ZAMETZMT0,830,82 1,21%0,810,810,8420999117202.08.2021 16:49:29
POLICEPCE12,3012,35 -0,40%12,3512,3012,4057277102.08.2021 17:00:02
TRAKCJATRK1,961,99 -1,51%2,021,962,0215532430802.08.2021 17:03:47
TRANSPOLTRN3,923,72 5,38%3,723,703,9414748556602.08.2021 17:01:58
VRGVRG3,403,56 -4,50%3,563,363,567166824702.08.2021 17:00:17
TOYATOA8,358,36 -0,12%8,368,208,403052425402.08.2021 17:02:16
WIELTONWLT10,4610,30 1,55%10,4610,3210,461439915002.08.2021 17:00:00
RAWLPLUGRWL1817,70 1,69%181818,302737749702.08.2021 17:01:37
KRKAKRK502495 1,41%502499514643202.08.2021 16:49:47
ATREMATR2,322,30 0,87%2,342,242,3493622102.08.2021 17:00:00
BOWIMBOW13,5011,25 20,00%11,1511,1513,70133137217 24102.08.2021 17:04:35
AGORAAGO9,489,46 0,21%9,509,389,501535014502.08.2021 17:00:00
AMICAAMC154150 2,67%151151154,60140921602.08.2021 17:03:28
LUBAWALBW1,311,35 -2,96%1,351,251,3635565646602.08.2021 17:04:48
STALPROFISTF12,8012,60 1,59%12,5012,4013,104871261902.08.2021 17:00:00
MCIMCI2121 0,00%212121,3015133202.08.2021 17:00:00
QUERCUSQRS4,724,64 1,72%4,684,684,78134276302.08.2021 16:34:55
PROJPRZEMPJP16,5016,50 0,00%16,5016,5016,5010002.08.2021 14:23:51
DEVELIADVL3,443,39 1,47%3,423,353,445168817502.08.2021 17:00:00
AGROTONAGT7,907,82 1,02%7,847,84840323202.08.2021 16:10:16
RELPOLRLP6,927,06 -1,98%6,926,92770634902.08.2021 17:02:09
INTERCARSCAR410410 0,00%42340842394238702.08.2021 17:00:00
IMSIMS3,463,50 -1,14%3,503,453,5899643502.08.2021 17:00:00
3RGAMES3RG0,830,85 -2,35%0,850,830,853837302.08.2021 13:17:02
FORTEFTE57,5057,50 0,00%57,5057,5057,706994002.08.2021 17:00:00
EUCOEUC4,784,80 -0,42%4,804,714,801004502.08.2021 16:37:18
IMPERIOIMP3,703,66 1,09%3,703,543,7037931402.08.2021 16:47:59
TALEXTLX15,5015,80 -1,90%15,801515,8014962302.08.2021 17:00:00
VIVIDVVD1,461,42 2,81%1,461,441,54311664702.08.2021 17:00:00
INTERAOLTIRL19,6019,50 0,51%19,7019,4019,701187223102.08.2021 16:31:43
EKOEXPORTEEX3,103,18 -2,67%3,183,083,18292689102.08.2021 17:00:00
BETACOMBCM8,859,50 -6,84%8,858,808,8514001202.08.2021 17:00:00
LARQLRQ2,492,68 -7,09%2,642,402,666017214902.08.2021 16:37:56
GOBARTOGOB5,805,70 1,75%5,805,805,8050002.08.2021 15:50:05
CIGAMESCIG1,391,40 -0,36%1,401,381,4128552639802.08.2021 17:00:00
ARCTICATC6,886,99 -1,57%7,096,537,1012808687502.08.2021 17:00:52
TRITONTRI3,072,90 5,86%2,902,753,10236876902.08.2021 14:39:34
ATENDEATD5,585,22 6,90%5,305,265,707522441602.08.2021 16:45:03
MILLENNIUMMIL5,024,93 1,83%4,934,935,07206300410 32902.08.2021 17:01:10
BOSBOS7,827,80 0,26%7,807,627,8271555602.08.2021 17:00:00
SATISSTS1,931,94 -0,52%1,941,932144202802.08.2021 15:24:36
PAMAPOLPMP2,892,99 -3,34%2,842,752,90107883102.08.2021 17:00:00
PUNKPIRATPUN0,620,60 3,00%0,620,620,62811102.08.2021 13:57:35
IZOBLOKIZB43,4044,70 -2,91%43,704343,804081802.08.2021 17:00:00
MANGATAMGT83,4078 6,92%797884,809667802.08.2021 17:00:00
FASINGFSG11,9512,25 -2,45%12,2511,9512,25119102.08.2021 14:02:21
SKYLINESKL1,361,36 0,00%1,361,261,44192202502.08.2021 17:00:00
RAFAMETRAF17,3017,20 0,58%17,3017,3017,305002.08.2021 10:13:00
ROPCZYCERPC28,8028,40 1,41%28,7028,7028,805471602.08.2021 12:51:52
INTERFERIINF4,304,30 0,00%4,184,124,301796730.07.2021 15:53:25
PANOVANVA15,0515 0,33%151515,05383630.07.2021 12:39:58
FERRUMFER4,344,30 0,93%4,164,164,342026802.08.2021 09:00:36
OPONEO.PLOPN53,6053,40 0,37%53,4053,2053,6010975802.08.2021 17:00:00
CCENERGYCCE1,301,34 -2,99%1,311,281,33206632702.08.2021 17:00:00
KINOPOLKPL14,2514,40 -1,04%14,4014,1014,451876426702.08.2021 17:00:00
KRECKRC20,8021,20 -1,89%21,2020,2021,20515810602.08.2021 14:23:32
TAURONPETPE3,213,25 -1,14%3,253,203,2812334773 98502.08.2021 17:02:54
VOTUMVOT15,9815,50 3,10%15,7015,6016,161502824002.08.2021 17:00:00
ATLASESTATL2,162,14 0,93%2,162,162,161029.07.2021 16:48:06
PEKAOPEO96,0894,12 2,08%94,9094,7496,3028554127 33802.08.2021 17:00:00
WIKANAWIK4,524,52 0,00%4,524,524,52286102.08.2021 10:30:18
ELZABELZ4,704,70 0,00%4,704,704,701000502.08.2021 10:27:19
DATAWALKDAT193194 -0,52%194191,201944659002.08.2021 17:00:00
CYFRPLSATCPS33,4834,16 -1,99%34,2033,4034,301749945 91602.08.2021 17:00:00
ATMGRUPAATG4,154,15 0,00%4,184,084,18192388002.08.2021 16:27:10
BUMECHBMC3,303,14 5,10%3,113,113,3274662402.08.2021 17:00:00
ACTIONACT10,4510,45 0,00%10,4510,4010,551608516802.08.2021 17:00:00
ZEPAKZEP9,289,20 0,87%9,2099,3494078502.08.2021 16:46:13
ZPUEPUE215214 0,47%21020721519402.08.2021 17:00:00
APLISENSAPN12,9012,70 1,57%12,8012,8012,907431002.08.2021 12:36:30
POZBUDPOZ4,374,25 2,82%4,214,214,3711048747502.08.2021 16:49:52
BOGDANKALWB25,6025,60 0,00%25,6525,3525,851852847302.08.2021 17:00:00
BIOMEDLUBBML8,108,24 -1,70%8,278,108,401821211 49702.08.2021 17:01:05
WARIMPEXWXF5,925,56 6,47%5,925,925,9215002.08.2021 16:09:58
ASBISASB23,5022,80 3,07%22,9522,9523,651783494 17102.08.2021 17:03:17
IZOLACJAIZO3,343,32 0,60%3,483,223,481406502.08.2021 16:21:42
AIGAMESALG98,80 2,27%8,718,719,4959585302.08.2021 17:00:00
CEZCEZ107,80107 0,75%105,50105,50107,805746102.08.2021 16:35:11
INGBSKING190191 -0,52%191,20188,40191,80209139802.08.2021 17:00:00
SEKOSEK10,2010,20 0,00%10,2010,1010,509571002.08.2021 13:49:20
PGSSOFTPSW15,4015 2,67%15,7515,2515,901357921402.08.2021 17:00:00
ASTARTAAST48,1547,80 0,73%47,8047,8048,251742583902.08.2021 17:00:37
RADPOLRDL2,982,99 -0,33%2,992,943,0468442102.08.2021 16:25:32
SANWILSNW2,342,32 0,65%2,322,322,37287736702.08.2021 16:29:29
HELIOHEL13,8013,60 1,47%13,8013,8013,802002.08.2021 09:05:29
INPROINP8,358,30 0,60%8,408,208,4029522402.08.2021 13:54:40
MENNICAMNC21,3021 1,43%212121,3016413502.08.2021 17:00:00
PEPEESPPS1,281,28 0,00%1,291,261,297043902.08.2021 15:57:56
PGEPGE8,808,68 1,38%8,728,718,857031276 18202.08.2021 17:00:00
ERGERG45,2047 -3,83%47,204547,206182802.08.2021 15:34:07
KETYKTY699695 0,58%70269570921511 51102.08.2021 17:00:00
KOGENERAKGN3333,20 -0,60%33,503333,7014344802.08.2021 16:48:57
KPPDKPD5556 -1,79%555555,502001102.08.2021 16:12:07
LOTOSLTS52,6253,10 -0,90%53,1652,5653,18744153 92902.08.2021 17:04:31
LSISOFTLSI16,4016,40 0,00%16,5016,1516,506381002.08.2021 17:00:00
ERBUDERB88,6087 1,84%8786,6090,80378733502.08.2021 17:00:00
WOJASWOJ4,854,65 4,30%4,694,604,8843812102.08.2021 17:00:00
SUNEXSNX5,205,20 0,00%5,205,205,2453822802.08.2021 16:39:10
SUWARYSUW2625,60 1,56%25,8024,80281762546502.08.2021 17:00:00
OTMUCHOWOTM3,263,24 0,62%3,283,143,40159905202.08.2021 16:17:44
ALTAAAT3,142,96 6,08%3,023,023,24222286902.08.2021 17:00:00
COMPERIACPL7,107 1,43%76,907,1032962302.08.2021 17:00:00
ZREMBZRE1,020,99 3,03%1,011,011,02102001002.08.2021 15:44:18
ELEKTROTIELT6,285,98 5,02%6,046,046,306270839102.08.2021 17:02:35
NOVAVISGRNVG1,371,44 -4,86%1,441,371,443501502.08.2021 16:19:48
PHNPHN1515 0,00%1514,8515,20875613102.08.2021 17:00:00
ASMGROUPASM0,690,69 0,00%0,650,650,692800202.08.2021 12:25:36
PROVIDENTIPF7,707,05 9,22%777,802376018002.08.2021 16:43:32
FEERUMFEE1110,40 5,77%11,651111,65163202.08.2021 15:50:11
PHOTONPEN7,707,60 1,32%7,657,607,70117249002.08.2021 17:00:00
TARCZYNSKITAR5048,60 2,88%50,505050,502701402.08.2021 15:05:20
APSENERGYAPE3,203,44 -6,98%3,443,203,44218307102.08.2021 17:00:00
GLCOSMEDGLC3,663,75 -2,40%3,833,623,905326819602.08.2021 17:00:00
OTLOGOTS11,4011,70 -2,56%1211,201251696002.08.2021 17:00:00
MLPGROUPMLG78,8077,80 1,29%7977809027002.08.2021 16:02:11
PKPCARGOPKP18,9819 -0,11%19,0418,8219,244347082602.08.2021 17:00:00
HMINWESTHMI30,6037,40 -18,18%37,4030391765658502.08.2021 17:00:55
NEWAGNWG25,7025,40 1,18%25,4025,4025,70479012202.08.2021 17:00:00
VISTALVTL4,093,82 7,07%4,053,834,3912245450302.08.2021 17:00:00
MFOMFO50,8050,60 0,40%50,6049,8052,40820441802.08.2021 17:00:00
MERCATORMRC209,20205,10 2,00%207207215,80317526 70302.08.2021 17:04:18
LIVECHATLVC128,60128,60 0,00%130,40128130,40122311 57602.08.2021 17:00:00
PCCROKITAPCR80,4080,20 0,25%80,2078,4080,70238819002.08.2021 17:00:00
ALUMETALAML59,6059,80 -0,33%59,8058,2059,80662839302.08.2021 17:04:54
ALTUSTFIALI1,631,60 2,19%1,561,561,64172022802.08.2021 16:44:47
TORPOLTOR14,4014,60 -1,37%14,7014,1414,702418634802.08.2021 17:00:00
POLWAXPWX3,153,15 0,00%3,153,133,152227702.08.2021 16:46:56
SKARBIECSKH32,9033,40 -1,50%33,5032,2034841127602.08.2021 17:02:49
VIGOSYSVGO744748 -0,53%748740748534002.08.2021 15:24:20
NEXITYNXG8,5810,05 -14,63%9,468,541028522602.08.2021 17:00:00
SANTANDERSAN14,1214,12 0,03%14,4014,1214,4929834302.08.2021 16:41:15
CDRLCDL21,3020,50 3,90%20,5020,3021,3011602402.08.2021 17:00:00
AIRWAYAWM1,231,23 0,00%1,241,211,258537210502.08.2021 17:00:00
DEKPOLDEK35,6035,80 -0,56%3634,503612314302.08.2021 16:49:25
WIRTUALNAWPL125122,60 1,96%122122126107913402.08.2021 17:00:00
ADIUVOADV4,564,90 -6,94%4,904,564,9045002.08.2021 17:00:00
PEKABEXPBX26,1026,50 -1,51%26,5026,1026,7018695002.08.2021 17:00:00
ATAL1AT51,6051,20 0,78%51,2050,4051,60236512102.08.2021 17:00:00
PRAIRIEPDZ0,780,77 0,78%0,770,760,7940582831502.08.2021 17:00:00
WITTCHENWTN11,3511,45 -0,87%11,4511,3511,459981102.08.2021 09:17:24
CITYSERVCTS1414,15 -1,06%14141410002.08.2021 12:25:32
LOKUMLKD22,6023,80 -5,04%23,6022,6023,6010582502.08.2021 17:00:00
KRVITAMINKVT20,0519 5,53%20,7019,2420,701010442 03002.08.2021 17:02:40
ENTERENT34,9535 -0,14%353435,75290410202.08.2021 17:00:00
KGLKGL1717,20 -1,16%17,151717,1516002702.08.2021 16:49:36
MASTERPHAMPH3,513,56 -1,40%3,563,513,561511502.08.2021 16:25:18
PBKMBKM9390 3,33%9090935765202.08.2021 17:00:00
XTBXTB12,9713,72 -5,47%13,7312,9213,7989114811 85302.08.2021 17:03:49
ARCHICOMARH22,4022,50 -0,44%22,5022,4022,5023125202.08.2021 15:27:32
I2DEVI2D11,3011,40 -0,88%11,1011,1011,30221202.08.2021 14:24:24
AUTOPARTNAPR13,4013,10 2,29%13,3513,2513,402252830102.08.2021 17:00:00
TOWERINVTTOW1515,60 -3,85%15,6014,7015,6056988602.08.2021 16:25:08
PLAYWAYPLW458438,40 4,47%445441,20459,8058922 67802.08.2021 17:04:25
TBULLTBL21,5021,70 -0,92%21,7021,5021,9010222202.08.2021 16:49:42
ARTIFEXART1515,15 -0,99%15,3014,7015,501271919202.08.2021 17:00:00
CLNPHARMACLN38,8038,30 1,31%38,3038,3039,90338421 32402.08.2021 17:01:08
UNICREDITUCG47,0247,02 0,00%47,0247,0247,0230102.08.2021 09:44:54
DINOPLDNP307,50308,30 -0,26%308,30302,80309,8014070343 14702.08.2021 17:04:22
SLEEPZAGSLZ1,191,19 0,00%1,191,181,19108501302.08.2021 10:27:12
MAXCOMMXC12,4512,30 1,22%12,4012,3512,459021102.08.2021 17:00:00
XTPLXTP6364,40 -2,17%64,906365,409355902.08.2021 16:48:55
MOLMOL30,7430,80 -0,19%30,7830,4430,78510815702.08.2021 17:01:55
MARVIPOLMVP8,908,62 3,25%8,648,649,103666863 23402.08.2021 17:00:00
NANOGROUPNNG5,085,14 -1,17%5,154,955,16133396702.08.2021 17:00:00
R22R2251,4051 0,78%5150,80521403072002.08.2021 17:02:07
BRAND24B2425,1025,80 -2,71%25,5024,8025,9022995802.08.2021 16:25:28
ULTGAMESULG27,2027,05 0,55%27,8527,0527,8521425802.08.2021 16:44:21
SERINUSSEN0,900,92 -2,17%0,910,880,9236308332602.08.2021 17:01:28
IFSAIFR1,401,38 1,45%1,391,391,40602058402.08.2021 14:17:42
MEDINICEICE2828,60 -2,10%28,6027,5028,9010883102.08.2021 17:00:43
PUREPUR100101,60 -1,57%100100102,606616602.08.2021 17:00:00
IIAAVIIA87,9588,30 -0,40%87,9587,9587,958120.07.2021 16:05:41
BOOMBITBBT22,9523 -0,22%22,7022,702342219702.08.2021 17:00:00
NOVATURASNTU15,8016,80 -5,95%15,8015,8015,8046102.08.2021 17:00:00
OATOAT46,9047 -0,21%4746,5047,75369417302.08.2021 17:00:00
MLSYSTEMMLS112,60112,20 0,36%114110,20119187282 14302.08.2021 17:00:00
SILVAIR-REGSSVRS8,107,40 9,39%7,757,758,10300202.08.2021 16:05:24
TSGAMESTEN554546,50 1,37%5485385591826510 04902.08.2021 17:01:37
CREEPYJARCRJ780718 8,64%70570478030962 28202.08.2021 17:00:53
RESBUDRES11,04 -3,85%1,040,981,04292702902.08.2021 17:00:00
AMRESTEAT26,6226,20 1,60%26,5626,2827,24538581 44402.08.2021 17:01:19
SELVITASLV8281 1,23%83,208184,90272822502.08.2021 17:00:00
FONFON0,300,31 -2,28%0,310,300,3111592402.08.2021 16:47:17
GAMEOPSGOP11,3812,36 -7,93%12,5010,3012,905033957202.08.2021 17:00:00
GAMFACTORGIF10,9211,26 -3,02%11,3410,6811,342119922902.08.2021 17:00:00
ALLEGROALE66,1066,10 0,00%66,2565,8067,7078831852 35602.08.2021 17:02:13
PCFGROUPPCF59,4559,95 -0,83%59,9558,4059,95238014002.08.2021 16:26:55
ANSWEARANR33,4533,65 -0,59%33,8533,3533,90664122302.08.2021 17:01:39
HUUUGE-S144HUGE37,1037,20 -0,27%373737,201454853902.08.2021 17:00:00
DADELODAD2221,51 2,28%21,6021,6022,206741502.08.2021 16:29:57
CAPTORTXCTX191191 0,00%192188,201922043802.08.2021 17:00:00
IFCAPITALIFC3,413,48 -2,01%3,313,313,60708302.08.2021 17:00:00
ATLANTISATS3,163,10 1,94%3,303,143,3035101102.08.2021 16:43:20
PEPCOPCO54,8753,50 2,56%53,9953,6455,8456599331 04202.08.2021 17:01:33
SHOPERSHO6262 0,00%6261,1062264171 63502.08.2021 17:00:00
ONDEOND27,7528,08 -1,18%28,4027,75291561044302.08.2021 17:00:00