WIG

Ostatnie notowanie z: 22.10.2019 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
57986,450,99%77157418,5857483,5357318,3158001,261221149654066,6462009,90

Stan na dzień 23.10.2019

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,890,91 -1,76%0,910,890,95284592622.10.2019 15:34:28
ASSECOBSABS27,6027,60 0,00%27,6027,6027,60102322.10.2019 12:49:28
PZUPZU37,5037,33 0,46%37,3137,1237,87173621065 30422.10.2019 17:00:55
PRAGMAINKPRI6,706,70 3,40%6,706,706,705003.10.2019 17:00:00
PLASTBOXPLX2,031,97 3,26%2,042,022,041505322.10.2019 16:32:50
IMCOMPANYIMC14,5014,45 0,35%14,5014,5014,5017442522.10.2019 14:08:10
IPOPEMAIPE1,451,54 -5,84%1,451,451,456021.10.2019 09:00:00
GTCGTC9,439,43 0,00%9,409,359,4320151922.10.2019 17:00:00
SKOTANSKT0,780,76 2,63%0,750,750,82579764522.10.2019 17:00:00
RAINBOWRBW27,8026,80 3,73%27,8027,4028414311522.10.2019 17:00:00
HYDROTORHDR31,8032,20 -1,24%32,8031,8032,80157522.10.2019 15:45:40
DEBICADBC79,6078,80 1,02%797979,605984822.10.2019 14:39:15
INTROLINL2,862,68 6,72%2,862,862,8610022.10.2019 17:00:00
MERCORMCR7,967,96 0,00%7,967,967,9610022.10.2019 09:27:14
MEXPOLSKAMEX2,903,04 -4,61%32,90343421322.10.2019 16:30:59
EUROTELETL21,7021,70 0,00%21,7021,4021,704871022.10.2019 16:03:34
WAWELWWL652644 1,24%646640652221422.10.2019 11:48:39
JSWJSW20,7422,14 -6,32%22,4820,2422,80237692950 81722.10.2019 17:03:50
KOMPUTRONKOM2,922,93 -0,34%2,852,852,972539722.10.2019 17:00:00
PRIMETECHPTH1,221,17 3,92%1,211,161,22117961422.10.2019 12:10:38
LIBETLBT0,720,72 -0,55%0,720,690,7418257213022.10.2019 17:01:51
PROTEKTORPRT3,473,65 -4,93%3,653,473,6527821022.10.2019 15:03:09
VENTUREINVTI1,241,24 -13,89%1,341,241,3987941215.10.2019 17:00:21
NEUCANEU353355 -0,56%35235235535591 25822.10.2019 16:37:46
ZUEZUE4,344,34 0,00%4,344,344,342022.10.2019 09:00:48
SANPLSPL319,20305 4,66%308307,20319,2011366235 96022.10.2019 17:03:42
ENELMEDENE13,9013,90 0,00%13,9013,9013,9010022.10.2019 10:25:01
ENERGOINSENI0,840,84 0,00%0,840,840,8410022.10.2019 09:00:00
STALEXPSTX3,243,24 -0,15%3,253,243,25156565122.10.2019 15:01:28
BSCDRUKBSC36,8036,70 0,27%36,8036,7036,80140522.10.2019 14:59:08
CCCCCC125,40125,20 0,16%126,40123,30126,8016513220 68022.10.2019 17:03:42
ECHOECH4,324,34 -0,23%4,364,324,362827212322.10.2019 17:00:00
HANDLOWYBHW52,1050,70 2,76%50,8050,5052,20253811 30822.10.2019 17:00:00
11BIT11B342352 -2,84%35434135434671 19922.10.2019 17:00:00
ACAUTOGAZACG4139,60 3,54%4039,80415022122.10.2019 17:00:48
ELEMENTALEMT1,421,45 -1,79%1,441,421,4727087739122.10.2019 17:00:40
RONSONRON0,840,84 0,00%0,840,830,84209191822.10.2019 17:04:44
ASSECOSEEASE21,4021 1,90%21,4021,4021,40177422.10.2019 16:40:56
SIMPLESME6,306,30 0,00%6,306,306,301079722.10.2019 11:49:04
REMAKRMK8,408,80 -4,55%8,808,408,80158121.10.2019 17:00:00
RANKPROGRRNK1,381,36 1,47%1,361,351,38172402322.10.2019 15:29:33
INSTALKRKINK1615,90 0,63%161616,056881122.10.2019 16:44:28
MDIENERGIAMDI3,653,70 -1,35%3,633,403,895462220522.10.2019 16:29:29
ERGISEGS3,163,16 0,00%3,153,153,16134874322.10.2019 16:26:09
FAMURFMF3,553,48 2,16%3,483,483,7227398398622.10.2019 17:04:49
BBIDEVBBD0,490,50 -1,40%0,490,490,506635322.10.2019 16:07:18
MONNARIMON3,123,18 -1,89%3,233,113,234466814122.10.2019 17:00:00
NETIANET4,794,71 1,70%4,714,624,79103864922.10.2019 17:00:00
MORIZONMZN0,620,63 -1,59%0,630,620,632854222.10.2019 14:34:32
PGNIGPGN4,754,62 2,90%4,624,624,79410883019 43322.10.2019 17:04:29
PGOPGO1,121,18 -5,11%1,171,121,18645937322.10.2019 16:46:38
BAHOLDINGBAH1,401,40 0,00%1,421,351,42202152822.10.2019 17:00:00
STALPRODSTP223,50223,50 0,00%2202202243116922.10.2019 17:00:00
MIRACULUMMIR1,171,14 2,63%1,141,141,173000322.10.2019 12:58:53
LPPLPP81507935 2,71%793078658200169513 77322.10.2019 17:00:00
AILLERONALL7,207,20 0,00%7,167,047,2027842022.10.2019 13:58:16
TESGASTSG2,842,64 7,58%2,642,642,8846641322.10.2019 10:38:34
CDPROJEKTCDR234,60233 0,69%233231,1023717499340 93822.10.2019 17:00:00
BIOTONBIO4,384,36 0,34%4,444,274,44217679522.10.2019 17:00:00
ENEAENA8,548,60 -0,76%8,618,498,616959959522.10.2019 17:00:00
EFEKTEFK16,8017,50 -4,00%1816,401834795922.10.2019 17:00:00
BUDIMEXBDX121121,60 -0,49%121,60117123,20487058622.10.2019 17:00:00
DELKODEL9,259,25 0,00%9,259,259,251022.10.2019 09:51:48
NOWAGALACNG0,740,72 1,38%0,720,720,743506321.10.2019 15:11:07
BNPPPLBNP58,8058 1,38%58,605858,80402472 34322.10.2019 17:00:05
BENEFITBFT692692 0,00%6946706941188122.10.2019 17:00:00
MWTRADEMWT3,343,38 -1,18%3,343,343,34100022.10.2019 10:18:24
POLIMEXMSPXM2,142,17 -1,38%2,182,132,2334266174522.10.2019 17:00:00
MOSTALWARMSW4,234,30 -1,63%4,224,224,33961422.10.2019 17:04:21
IFIRMAIFI3,033 1,00%3,0133,031393422.10.2019 16:48:24
PATENTUSPAT1,321,32 0,00%1,281,281,324286622.10.2019 15:00:32
APATORAPT21,6021,20 1,89%21,6021,3021,6011512522.10.2019 14:29:09
KERNELKER42,1042,15 -0,12%42,954242,952338298522.10.2019 17:01:14
OVOSTAROVO76,5077 -0,65%76,5076,5076,501022.10.2019 09:00:00
KOMPAPKMP6,206,25 -0,80%6,206,206,201500916.10.2019 16:24:12
GRUPAAZOTYATT33,9234,20 -0,82%34,3233,9234,68960983 28722.10.2019 17:00:00
SELENAFMSEL1110,70 2,80%10,7010,501120982322.10.2019 15:22:28
RYVURVU49,2048,50 1,44%48,5047,2049,50486023622.10.2019 17:00:00
GRODNOGRN4,524,49 0,67%4,494,364,5222371022.10.2019 16:44:19
OPTEAMOPM8,809 -2,22%8,808,808,8011941122.10.2019 09:52:09
ORZBIALYOBL10,5010,60 -0,94%10,6010,4010,651056991 10922.10.2019 17:00:00
K2INTERNTK2I8,658,70 -0,57%8,608,458,6528782422.10.2019 12:38:36
LENALEN3,183,12 1,92%3,183,183,181100322.10.2019 14:32:50
MABIONMAB7270,10 2,71%70,2070,2074,80217131 55222.10.2019 17:00:00
SANOKSNK19,2019,30 -0,52%19,151919,205871122.10.2019 14:22:41
SNIEZKASKA7270 2,86%72,507172,5022222.10.2019 13:27:41
OEXOEX1818,20 -1,10%18,201818,20418821.10.2019 11:37:24
WORKSERVWSE1,071,09 -1,47%1,081,041,0925380627122.10.2019 17:00:00
ENAPENP1,101,10 0,00%1,101,101,102022.10.2019 09:00:00
ORANGEPLOPL6,025,90 2,03%5,925,906,0410625326 37122.10.2019 17:00:00
VINDEXUSVIN8,608,50 1,18%8,408,408,6016121422.10.2019 17:00:00
AUGAAUG2,082,10 -0,95%2,082,082,087022.10.2019 12:18:33
ALIORALR38,2438,10 0,37%38,2637,7038,3657372721 77822.10.2019 17:01:21
MOSTALPLCMSP5,965,70 4,56%5,505,506,04109536322.10.2019 17:00:00
MEDIACAPMCP2,102,20 -4,55%2,102,102,1050721122.10.2019 11:28:32
CNTCNT14,2014,20 0,00%14,2014,2014,201022.10.2019 09:51:51
MBANKMBK380,40375 1,44%378373382246209 35722.10.2019 17:00:00
EDINVESTEDI2,202,10 4,76%2,202,202,22106462321.10.2019 09:36:22
CELTICCPD5,906 -1,67%5,805,805,903350019722.10.2019 15:45:43
CIECHCIE33,2034,20 -2,92%34,5033,1534,80408811 37922.10.2019 17:00:00
SYGNITYSGN2,852,84 0,35%2,752,622,85239826422.10.2019 16:45:23
DECORADCR17,8017,50 1,71%17,801717,80515922.10.2019 13:41:43
BEDZINBDZ14,1514,85 -4,71%14,8514,1514,857271022.10.2019 10:35:48
ULMAULM51,5051,50 0,00%51,505151,5052322.10.2019 17:00:00
ABPLABE20,6020,70 -0,48%20,6020,5020,8025705322.10.2019 17:00:00
AMBRAAMB16,9516,45 3,04%16,6016,6017,1053759122.10.2019 17:00:26
GROCLINGCN1,892,09 -9,67%2,141,882,1411978323522.10.2019 17:00:29
WASKOWAS1,111,28 -13,62%1,281,051,2913311315222.10.2019 17:04:26
EUROCASHEUR22,2022,20 0,00%22,2021,9622,321903934 22122.10.2019 17:00:00
TIMTIM8,748,60 1,63%8,748,748,74601522.10.2019 16:45:11
BALTONABAL6,856,85 0,00%6,856,806,852005213722.10.2019 16:35:18
INTERSPPLIPO1,691,69 0,00%1,701,691,703106522.10.2019 11:08:48
GPWGPW37,6537,65 0,00%37,8537,4037,85443481 66922.10.2019 17:00:00
BORYSZEWBRS4,344,36 -0,46%4,364,344,442436310622.10.2019 17:00:00
KGHMKGH81,3680,98 0,47%81,5081,0481,9230764325 04222.10.2019 17:03:25
LENTEXLTX7,147,16 -0,28%7,247,147,24241222.10.2019 16:23:47
IMMOBILEGKI3,173,17 0,00%3,173,043,173032922.10.2019 12:25:24
SYNEKTIKSNT15,1415 0,93%1514,6215,1611751722.10.2019 16:44:26
SONELSON8,358,35 0,00%8,358,358,355022.10.2019 16:06:19
COGNORCOG1,511,51 0,00%1,471,451,5617519726722.10.2019 17:00:00
SECOGROUPSWG1515 0,00%14,4014,40156021.10.2019 09:01:56
TATRYTMR163164 -0,61%1631631638122.10.2019 16:35:33
SOPHARMASPH1010 0,00%10101018016.09.2019 09:00:00
EUROHOLDEHG5,805,80 0,00%5,805,805,807022.10.2019 17:00:00
PHARMENAPHR6,246,26 -0,32%6,265,906,26103122.10.2019 17:00:00
ASSECOPOLACP51,4051,70 -0,58%51,7051,3552,451678038 66822.10.2019 17:00:33
COMPCMP60,2060,20 0,00%606060,20105622.10.2019 17:00:00
DOMDEVDOM84,6084 0,71%8483,6084,60139511822.10.2019 17:01:58
COMARCHCMR171171 0,00%1751711751202122.10.2019 15:49:33
ARTERIAARR6,306,30 0,00%6,306,306,305022.10.2019 09:00:00
ATLANTAPLATP4,754,75 0,00%4,564,564,7513022.10.2019 13:43:15
4FUNMEDIA4FM5,905,90 0,00%5,905,905,905022.10.2019 09:00:00
VOXELVOX31,7031,60 0,32%31,2031,2031,905401722.10.2019 17:00:00
PKOBPPKO38,6038,09 1,34%38,1037,6538,602900094111 01622.10.2019 17:00:20
PROCHEMPRM16,5017 -2,94%1716,501745577522.10.2019 17:01:18
SILVANOSFG9,989,84 1,42%9,589,509,98888921.10.2019 15:24:38
IZOSTALIZS2,782,78 0,00%2,732,732,78216122.10.2019 17:00:00
MBWSMBW9,359,35 0,00%9,359,359,3510022.10.2019 09:00:00
MIRBUDMRB0,890,91 -1,98%0,900,870,90513014522.10.2019 17:00:00
SFINKSSFS0,730,78 -6,41%0,790,710,79338182422.10.2019 17:00:00
GETINGTN1,381,21 14,00%1,221,221,4542104845 83422.10.2019 17:04:16
MAKARONPLMAK4,644,60 0,87%4,644,644,64796422.10.2019 13:56:52
ESOTIQEAH11,7010,80 8,33%11,2011,2011,7519802322.10.2019 13:44:53
FERROFRO1313,30 -2,26%13,5512,9513,5534664522.10.2019 16:26:24
PEPPEP2626 0,00%2625,202630067622.10.2019 17:00:00
MEDICALGMDG29,4029,50 -0,34%29,8029,2029,909172722.10.2019 17:00:00
NORTCOASTNCT9,208,56 7,48%8,568,569,401322711722.10.2019 17:00:00
NTTSYSTEMNTT2,182,16 0,93%2,182,182,1810022.10.2019 12:03:14
PKNORLENPKN107,85106,35 1,41%106,40105,55107,9081787887 78822.10.2019 17:03:44
ODLEWNIEODL3,523,50 0,57%3,543,443,561310522.10.2019 16:33:56
UNIBEPUNI6,106,20 -1,61%6,1066,102578615522.10.2019 11:45:00
UNIMOTUNT30,9029,90 3,34%30,1029,9031,302716083322.10.2019 17:00:00
KRUKKRU129,50124,60 3,93%126125,30131,2020287325 85922.10.2019 17:00:00
ZAMETZMT0,890,90 -0,56%0,900,840,909056821.10.2019 14:38:48
POLICEPCE13,4013,50 -0,74%13,4013,4013,40168222.10.2019 13:04:15
TRAKCJATRK1,851,88 -1,59%1,901,851,9111807522222.10.2019 17:00:00
TRANSPOLTRN2,762,76 0,00%2,762,762,767022.10.2019 09:00:00
VRGVRG4,154,14 0,24%4,164,084,16130325422.10.2019 17:00:00
TOYATOA4,584,72 -2,97%4,704,584,7021551022.10.2019 17:00:00
WIELTONWLT7,357,50 -2,00%7,497,307,4954294022.10.2019 16:47:24
RAWLPLUGRWL8,548,58 -0,47%8,588,328,6016661422.10.2019 16:44:26
KRKAKRK275280 -1,79%2702702757221.10.2019 13:36:57
ATREMATR2,041,96 3,82%2,042,042,042022.10.2019 09:00:00
BOWIMBOW1,751,75 0,00%1,751,751,7518022.10.2019 15:46:05
AGORAAGO9,349,38 -0,43%9,349,349,36756721.10.2019 15:24:45
AMICAAMC116,40112 3,93%112111,20116,40471605 28522.10.2019 17:00:38
ARCUSARC2,482,58 -3,88%2,502,482,502866722.10.2019 13:12:25
LUBAWALBW0,870,86 1,40%0,870,840,87745476422.10.2019 17:00:00
STALPROFISTF7,207,40 -2,70%7,307,207,4531612322.10.2019 15:09:30
MCIMCI8,648,80 -1,82%8,628,628,80713622.10.2019 16:03:54
QUERCUSQRS2,222,20 0,91%2,202,162,22325457122.10.2019 17:00:00
POLNORDPND4,124,30 -4,19%4,304,104,302616610922.10.2019 17:00:00
PROJPRZEMPJP13,7013,70 0,00%13,7013,7013,701022.10.2019 09:48:28
DEVELIADVL2,322,31 0,22%2,312,292,3222356051622.10.2019 17:00:00
AGROTONAGT2,442,30 6,07%2,302,302,443985922.10.2019 16:44:22
BRASTERBRA0,840,77 8,16%0,780,750,85102506379922.10.2019 17:03:13
RELPOLRLP5,805,70 1,75%5,805,805,80250122.10.2019 14:45:09
INTERCARSCAR195194,50 0,26%1951931952334522.10.2019 17:03:47
IMSIMS3,623,64 -0,55%3,643,623,6447161722.10.2019 13:11:44
ORBISORB107108 -0,93%1081071086446922.10.2019 15:57:08
ORIONORN7,707,95 -3,14%7,857,707,85149122.10.2019 09:47:35
FORTEFTE24,3024,60 -1,22%24,8024,2024,8015023722.10.2019 17:00:00
EUCOEUC2,272,34 -2,99%2,282,262,35118992722.10.2019 17:00:17
IMPERAIMP0,860,86 0,00%0,860,860,869022.10.2019 13:05:46
KONSSTALIKST25,3024,90 1,61%25,9024,6025,90265722.10.2019 17:00:00
TALEXTLX1414 0,00%1414142022.10.2019 09:00:55
VIVIDVVD1,281,29 -0,93%1,291,261,29318914022.10.2019 16:44:13
INTERAOLTIRL13,7013,70 0,00%13,7013,5013,7029484022.10.2019 17:00:00
EKOEXPORTEEX6,366,24 1,92%6,296,286,8011587975922.10.2019 17:02:06
BETACOMBCM8,809,20 -4,35%9,208,809,20615522.10.2019 10:59:42
LARQLRQ2,462,48 -0,81%2,482,462,48900222.10.2019 16:45:36
CIGAMESCIG1,151,17 -1,88%1,151,131,1910272161 17922.10.2019 17:00:00
ARCTICATC3,393,36 0,89%3,363,323,455164117522.10.2019 17:00:00
TRITONTRI1,881,81 3,87%1,811,811,884400818.10.2019 10:00:27
ATENDEATD3,183,18 0,00%3,203,183,201002322.10.2019 16:46:27
MILLENNIUMMIL6,246,20 0,56%6,216,136,26328143320 19822.10.2019 17:00:00
BOSBOS7,027 0,29%7,046,927,0853073722.10.2019 16:49:35
PAMAPOLPMP1,171,17 0,00%1,131,131,172644321.10.2019 13:04:36
IZOBLOKIZB26,5025,50 3,92%26,5025,5026,50235622.10.2019 17:00:00
MANGATAMGT69,5071 -2,11%7169,5072,5086622.10.2019 14:57:45
FASINGFSG14,8514,85 0,00%14,7014,6514,857001022.10.2019 12:53:21
RAFAKORFK1,081,11 -3,41%1,111,031,1310723861 14222.10.2019 17:03:44
RAFAMETRAF9,509,50 0,00%9,509,509,506022.10.2019 09:29:36
ROPCZYCERPC20,3019,75 2,78%20,3019,8020,30400822.10.2019 14:34:15
INTERFERIINF3,923,90 0,51%3,783,783,92249122.10.2019 09:59:49
PANOVANVA11,3011,40 -0,88%11,3011,2011,30775922.10.2019 16:43:26
FERRUMFER3,423,54 -3,39%3,543,423,54848322.10.2019 16:48:56
OPONEO.PLOPN22,5023 -2,17%22,6022,3022,606391422.10.2019 16:16:03
KINOPOLKPL10,2010,30 -0,97%10,3010,1010,3062816422.10.2019 13:35:10
KRECKRC5,204,69 10,87%4,774,705,2434891722.10.2019 16:47:46
TAURONPETPE1,721,72 0,29%1,741,711,7619605853 39322.10.2019 17:00:00
VOTUMVOT1111,10 -0,90%11,1010,4011,4090729922.10.2019 16:10:34
ATLASESTATL1,581,61 -1,86%1,581,581,581600322.10.2019 13:49:14
PEKAOPEO108,60107,80 0,74%107,90106,90108,6049786153 85222.10.2019 17:03:30
WIKANAWIK1,041,10 -5,45%1,0511,05229382318.10.2019 17:00:00
ELZABELZ3,042,92 4,11%3,043,043,048022.10.2019 09:00:51
DATAWALKDAT6060,20 -0,33%61,2056,2061,20756945322.10.2019 17:04:14
CYFRPLSATCPS27,8827,20 2,50%27,2226,9627,8854117414 98022.10.2019 17:00:00
ATMGRUPAATG4,104,16 -1,44%4,204,104,2048632022.10.2019 17:00:00
ZEPAKZEP6,706,70 0,00%6,706,606,9466624522.10.2019 16:39:22
ZPUEPUE132127 3,94%127127132851122.10.2019 16:44:35
APLISENSAPN10,6010,50 0,95%10,5010,3010,60160222.10.2019 14:37:30
POZBUDPOZ2,072,08 -0,48%2,0822,082500522.10.2019 12:01:33
BOGDANKALWB36,2036,45 -0,69%36,5035,6037,101526155722.10.2019 17:00:00
BIOMEDLUBBML0,970,98 -1,43%0,980,970,986180622.10.2019 16:24:10
WARIMPEXWXF6,366,50 -2,15%6,506,086,501264822.10.2019 14:53:27
ASBISASB2,422,42 0,00%2,442,412,454126110022.10.2019 17:00:22
SETANTASET5,144,84 6,20%4,924,925,404253321922.10.2019 17:00:00
CEZCEZ86,8586,40 0,52%84,5084,5087638755421.10.2019 16:30:18
INGBSKING199197,60 0,71%197,80196,80199,2052951 04922.10.2019 17:00:00
PRAGMAFAPRF11,9011,90 0,00%11,9011,9011,9010022.10.2019 09:28:02
SEKOSEK8,558,65 -1,16%8,558,558,55960822.10.2019 09:30:29
PGSSOFTPSW9,669,50 1,68%9,689,529,7022252122.10.2019 17:00:00
ASTARTAAST16,8016,70 0,60%16,7016,2016,80654410722.10.2019 16:49:44
RADPOLRDL1,221,20 1,67%1,201,151,22150461822.10.2019 11:58:29
HELIOHEL11,3011,30 0,00%11,3011,3011,302022.10.2019 09:03:02
INDYKPOLIND6665,50 0,76%6665,50665763822.10.2019 16:13:21
INPROINP4,904,90 0,00%4,904,904,902022.10.2019 09:00:50
ESSYSTEMESS3,463,50 -1,14%3,463,463,46564222.10.2019 13:08:04
MENNICAMNC2322,80 0,88%232323124322.10.2019 15:52:04
PEPEESPPS1,751,77 -1,13%1,771,741,77551122.10.2019 15:53:19
PGEPGE8,488,42 0,76%8,438,318,49119435910 08022.10.2019 17:00:00
ERGERG31,6028 12,86%31,6031,6031,602022.10.2019 09:04:41
OPENFINOPF1,061,01 4,46%1,0111,11208182222.10.2019 17:00:00
KETYKTY288,50286 0,87%288,50285288,5042812322.10.2019 17:00:00
KOGENERAKGN33,4033,40 0,00%33,4031,8033,40163522.10.2019 13:42:42
KPPDKPD23,2022,80 0,00%22,8023,2023,20145324.09.2019 09:03:51
KRUSZWICAKSW42,3042 0,71%42,1042,1042,8013445722.10.2019 17:00:00
LOTOSLTS91,0489,58 1,63%89,9289,2492,4826479524 13822.10.2019 17:03:08
LSISOFTLSI14,8014,30 3,50%14,3014,2514,8068909922.10.2019 17:00:00
ERBUDERB14,4014,40 0,00%14,4014,4014,402022.10.2019 09:24:21
IMPELIPL6,606,85 -3,65%6,856,606,851343922.10.2019 17:00:00
SUNEXSNX10,9511,40 -3,95%1110,7011,751515717022.10.2019 17:00:00
SUWARYSUW1212 0,00%1212125022.10.2019 09:00:00
OTMUCHOWOTM1,561,47 6,12%1,561,561,565022.10.2019 09:00:00
ALTAAAT2,062,04 0,98%2,122,042,12116662422.10.2019 16:00:52
WADEXWAX6,827,04 -3,13%6,906,826,9024022.10.2019 13:11:43
COMPERIACPL3,463,46 0,00%3,463,463,462399822.10.2019 13:31:01
ELEKTROTIELT3,753,80 -1,32%3,803,683,801611622.10.2019 17:00:00
ELBUDOWAELB5,805,98 -3,01%6,025,646,124922228822.10.2019 17:00:00
PHNPHN11,7511,85 -0,84%11,7011,0511,7535364122.10.2019 15:18:40
ASMGROUPASM3,283,28 0,00%3,283,283,289021.10.2019 09:00:00
PROVIDENTIPF5,905,90 0,00%5,415,415,9012018.10.2019 11:46:43
FEERUMFEE12,6012,85 -1,95%12,6012,6012,6010022.10.2019 16:13:43
APSENERGYAPE1,951,95 0,00%1,951,951,95101021.10.2019 09:00:00
GLCOSMEDGLC1,491,50 -0,67%1,491,491,496018.10.2019 09:44:01
OTLOGOTS5,905,90 0,00%5,905,905,901022.10.2019 09:00:59
MLPGROUPMLG49,6048,20 2,90%49,6049,6049,601022.10.2019 09:00:00
PKPCARGOPKP23,9024,35 -1,85%24,5023,9024,652006148822.10.2019 17:00:00
HMINWESTHMI13,9014 -0,71%13,9013,9013,9050121.10.2019 09:00:00
NEWAGNWG18,3518,35 0,00%18,3518,3018,35113222.10.2019 16:26:12
ENERGAENG6,336,35 -0,32%6,406,306,422491521 58122.10.2019 17:01:17
MFOMFO19,6019,60 0,00%19,5518,8519,604971022.10.2019 14:23:22
MERCATORMRC6,926,60 4,85%6,506,506,941889112722.10.2019 16:44:28
CPGROUPCPG6,196,19 0,00%6,206,196,2047302922.10.2019 17:00:00
LIVECHATLVC35,6035,50 0,28%35,8034,6035,801048536922.10.2019 17:00:00
TALANXTNX183,50155 18,39%183,50183,50183,502018.10.2019 17:00:24
PCCROKITAPCR50,6051 -0,78%50,8049,5050,80446422422.10.2019 16:08:27
ALUMETALAML35,2034,70 1,44%3534,7035,20227822.10.2019 16:25:03
ALTUSTFIALI1,381,44 -4,02%1,441,301,4515045620122.10.2019 17:04:46
TORPOLTOR6,446,58 -2,13%6,606,346,601785511622.10.2019 17:00:00
POLWAXPWX2,962,90 2,07%32,96378552322.10.2019 15:44:29
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH17,3517 2,06%1716,6017,358141422.10.2019 14:10:47
VIGOSYSVGO300300 0,00%296296302581722.10.2019 16:25:45
SANTANDERSAN17,3816,60 4,70%17,3917,3817,4010621822.10.2019 15:31:18
CDRLCDL2020 0,00%20202017022.10.2019 09:00:00
AIRWAYAWM0,630,66 -4,26%0,660,600,66362442222.10.2019 16:10:07
DEKPOLDEK25,9025,90 0,00%25,9024,7025,90304821.10.2019 16:40:57
PEMANAGERPEM10,6010,40 1,92%10,4010,0510,6032773322.10.2019 17:00:00
IDEABANKIDA2,802,53 10,67%2,642,603,024276331 22022.10.2019 17:02:52
WIRTUALNAWPL64,8065 -0,31%65,8063,2065,80454729422.10.2019 17:00:00
ADIUVOADV6,906,38 8,15%6,386,386,9056022.10.2019 09:10:54
PEKABEXPBX8,108,25 -1,82%8,158,108,15315321.10.2019 13:17:18
ATAL1AT3434 0,00%3433,703490322.10.2019 16:46:15
PRAIRIEPDZ0,640,66 -3,01%0,670,640,6721955414222.10.2019 16:46:56
WITTCHENWTN13,8013,80 0,00%1413,801410022.10.2019 17:00:00
CITYSERVCTS9,609,60 0,00%9,609,609,609022.10.2019 13:06:03
LOKUMLKD14,4014,30 0,70%14,401414,5023883422.10.2019 12:21:07
KRVITAMINKVT4,694,70 -0,21%4,704,694,70682322.10.2019 16:22:55
ENTERENT4041,90 -4,53%4239,804220008122.10.2019 17:00:00
KGLKGL12,9013,30 -3,01%13,3012,9013,3011091422.10.2019 16:03:20
MASTERPHAMPH5,504,97 10,66%5,065,045,5072843822.10.2019 17:00:00
PBKMBKM62,2062 0,32%62,806262,80423626322.10.2019 16:49:07
XTBXTB3,233,20 0,94%3,253,173,2542631422.10.2019 16:44:23
ARCHICOMARH1514,90 0,67%14,9014,9015324522.10.2019 14:45:32
I2DEVI2D9,8510 -1,50%10,409,8510,40772822.10.2019 10:39:26
AUTOPARTNAPR4,394,35 0,92%4,414,304,441549722.10.2019 16:49:35
TOWERINVTTOW25,8025,80 0,00%24,6024,6025,8031122.10.2019 17:00:00
PLAYWAYPLW186187 -0,53%187185189,20194936422.10.2019 17:00:00
TBULLTBL17,4017,15 1,46%17,2017,1017,8031155422.10.2019 16:31:21
ARTIFEXART3,143,14 0,00%3,203,023,201132422.10.2019 15:02:59
CLNPHARMACLN42,2543,45 -2,76%43,6542,2543,65823635022.10.2019 17:00:00
BIKBIK15,6015,60 0,00%15,6015,6015,605022.10.2019 09:00:00
UNICREDITUCG50,5049,50 2,02%49,5049,5050,503351721.10.2019 16:26:25
DINOPLDNP146,40145,20 0,83%145,70143,90147,3012036417 54122.10.2019 17:00:00
SLEEPZAGSLZ0,680,68 0,00%0,680,680,6820022.10.2019 09:00:00
MAXCOMMXC16,5017,10 -3,51%17,1016,5017,10245422.10.2019 17:00:00
PLAYPLY29,6629,72 -0,20%29,9029,2830,023047859 03422.10.2019 17:00:00
XTPLXTP109,50109 0,46%1101051109129722.10.2019 17:00:00
MOLMOL37,3438,16 -2,15%38,3437,3438,34500918722.10.2019 15:45:02
MARVIPOLMVP3,553,56 -0,28%3,563,503,572500922.10.2019 16:13:22
R22R2219,7019,65 0,25%2019,60205611122.10.2019 15:26:03
ULTGAMESULG18,8019,22 -2,19%19,2218,5019,221563229322.10.2019 17:00:00
SERINUSSEN0,590,58 0,85%0,590,570,6017918410422.10.2019 17:02:03
IIAAVIIA111,36109,56 1,64%109,16109,16111,3621222.10.2019 12:35:16
NOVATURASNTU28,2028,20 0,00%28,2028,2028,20266821.10.2019 09:59:42
OATOAT10,9511,25 -2,67%11,5510,5011,5530343222.10.2019 17:00:00
MLSYSTEMMLS24,5024,30 0,82%24,5023,7024,5036648822.10.2019 16:07:17
TSGAMESTEN154164,40 -6,33%164,40150164,40254013 95422.10.2019 17:01:33
AMRESTEAT44,7546 -2,72%46,9544,3546,9527120512 23822.10.2019 17:03:18
SELVITASLV24,4021,90 11,42%2221,9324,403631983222.10.2019 16:46:24