WIG

Ostatnie notowanie z: 12.08.2022 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
56070,420,53%65555774,9555672,7355599,5656121,601441197551060,6975018,06

Stan na dzień 16.08.2022

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM11,05 -4,86%1,020,981,0512954912912.08.2022 17:00:00
ASSECOBSABS39,2038,70 1,29%39,2038,5039,208673412.08.2022 17:00:00
PZUPZU31,4931,38 0,35%31,3030,9031,7479393924 99612.08.2022 17:04:18
QUANTUMQNT2827,40 2,19%28282810011.08.2022 15:00:00
PRAGMAINKPRI3,563,48 2,30%3,483,483,5624009.08.2022 11:53:37
IMCOMPANYIMC16,8516,70 0,90%16,6516,2016,857221212.08.2022 16:13:52
IPOPEMAIPE2,162,19 -1,37%2,102,102,181344312.08.2022 15:14:41
GTCGTC6,706,80 -1,47%6,806,706,80731512.08.2022 13:30:43
SKOTANSKT1,311,27 2,99%1,261,261,314411612.08.2022 12:10:39
RAINBOWRBW20,8019,92 4,42%19,9019,9020,8036237412.08.2022 17:00:00
HYDROTORHDR38,8038,90 -0,26%3938,70392941112.08.2022 16:31:19
HARPERHRP6,386,37 0,16%6,366,146,4124931612.08.2022 16:20:40
DEBICADBC62,6062 0,97%61,8061,8062,605293312.08.2022 17:00:00
INTROLINL4,184,18 0,00%4,194,154,302033912.08.2022 16:37:51
MOBRUKMBR294290 1,38%289,50287296,50202359112.08.2022 17:00:00
MERCORMCR11,8511,70 1,28%11,8011,8011,85356411.08.2022 16:41:11
MEXPOLSKAMEX2,452,45 0,00%2,452,292,459012.08.2022 17:00:00
EUROTELETL39,5039,60 -0,25%39,6039,2039,705822312.08.2022 17:00:00
06MAGNA06N3,113,11 0,00%3,073,073,112651812.08.2022 17:00:00
WAWELWWL468467 0,21%462460468231112.08.2022 17:00:00
JSWJSW50,3848,72 3,41%48,9148,9051,6477977839 53012.08.2022 17:04:29
LIBETLBT1,271,28 -0,78%1,281,271,289012.08.2022 14:26:15
PROTEKTORPRT2,622,59 1,16%2,602,602,632173612.08.2022 17:00:00
VENTUREINVTI2,842,88 -1,39%2,862,762,862260611.08.2022 14:55:12
NEUCANEU785784 0,13%7937827931269912.08.2022 17:00:00
ZUEZUE4,044,08 -0,98%4,0844,0893253812.08.2022 15:56:42
SANPLSPL247,20241,60 2,32%240,20240247,40261276 41012.08.2022 17:00:00
ENELMEDENE15,8015,80 0,00%15,8015,8015,8010011.08.2022 09:00:00
ENERGOINSENI0,640,65 -1,54%0,640,640,6414312.08.2022 15:00:00
KSGAGROKSG2,382,36 0,63%2,382,362,3941521012.08.2022 17:00:00
STALEXPSTX2,702,70 0,19%2,702,682,70235136312.08.2022 17:00:00
CCCCCC43,9743,50 1,08%43,5042,8044,2227297711 91512.08.2022 17:00:00
DROZAPOLDPL6,346,28 0,96%6,266,166,3434072112.08.2022 16:28:42
ECHOECH3,143,13 0,32%3,153,143,151837612.08.2022 17:00:00
INVISTAINV3,443,50 -1,71%3,463,443,60221112.08.2022 13:12:20
HANDLOWYBHW6059,40 1,01%59,4059,3060,101079764612.08.2022 17:00:00
11BIT11B510512 -0,39%509508514110556412.08.2022 17:00:25
ACAUTOGAZACG2323,10 -0,43%23,102323,106281412.08.2022 16:23:38
KCIKCI0,750,73 1,63%0,730,720,75303772212.08.2022 16:46:54
MILKILANDMLK0,880,91 -2,43%0,890,880,91115681012.08.2022 17:00:00
ASSECOSEEASE49,4049,50 -0,20%49,4048,6049,4010855312.08.2022 17:00:00
REMAKRMK13,3513,35 0,00%13,5013,3513,509831312.08.2022 17:00:00
RANKPROGRRNK1,701,66 2,11%1,661,591,706602311012.08.2022 17:00:00
INSTALKRKINK30,5030,50 0,00%30,5030,3030,5028758812.08.2022 17:03:51
MDIENERGIAMDI2,402,40 0,00%2,422,402,4359012.08.2022 14:48:14
FAMURFMF3,073,07 0,00%3,073,073,138097125012.08.2022 17:00:00
BBIDEVBBD5,885,90 -0,34%5,605,585,8817271012.08.2022 17:01:19
MONNARIMON3,903,87 0,78%3,863,833,9575893012.08.2022 17:03:53
PMPGPGM2,482,48 0,00%2,482,482,481714412.08.2022 11:53:33
PGNIGPGN6,556,57 -0,30%6,576,456,65501997232 92912.08.2022 17:00:00
BAHOLDINGBAH0,620,63 -0,95%0,630,610,6633085520712.08.2022 17:00:00
STALPRODSTP255,50251 1,79%253250257,5093623612.08.2022 17:00:00
MIRACULUMMIR1,341,34 0,00%1,341,341,342874412.08.2022 11:14:49
LPPLPP95309380 1,60%940093609550210319 88312.08.2022 17:00:00
AILLERONALL12,1511,75 3,40%11,7511,6512,1537004412.08.2022 17:00:05
HERKULESHRS1,371,37 0,00%1,371,371,3730012.08.2022 09:00:00
PGFGROUPPGV0,540,51 4,28%0,500,500,545515312.08.2022 17:00:00
TESGASTSG3,864,13 -6,54%4,133,864,133781414812.08.2022 17:02:45
CDPROJEKTCDR9495,61 -1,68%96,4093,1996,4028522626 90312.08.2022 17:03:27
BIOTONBIO4,104,05 1,11%4,024,024,103884715812.08.2022 17:00:00
ENEAENA8,808,79 0,11%8,798,758,8410887395812.08.2022 17:02:40
BUDIMEXBDX258260 -0,77%253253259165342612.08.2022 17:00:00
DELKODEL14,7014,75 -0,34%14,6514,6514,859051312.08.2022 16:49:35
BNPPPLBNP59,6059,60 0,00%59,6058,6059,6015179012.08.2022 16:39:27
BENEFITBFT604604 0,00%6105986101006012.08.2022 17:00:00
MWTRADEMWT5,785,78 0,00%5,785,785,7810011.08.2022 09:00:00
POLIMEXMSPXM3,143,25 -3,51%3,243,113,283639901 15612.08.2022 17:00:00
MOSTALWARMSW5,925,98 -1,00%5,905,905,9887515212.08.2022 17:00:00
MOSTALZABMSZ1,991,82 9,22%1,811,812,047503741 46712.08.2022 17:04:44
IFIRMAIFI20,7020,20 2,48%20,3020,3020,80180412.08.2022 15:40:38
PATENTUSPAT1,741,75 -0,57%1,751,681,79340545912.08.2022 17:02:40
APATORAPT14,8814,78 0,68%14,7814,7014,889311412.08.2022 15:48:40
KERNELKER25,5825,20 1,51%25,1824,7025,581290132212.08.2022 17:00:00
OVOSTAROVO4642,40 8,49%4641,40469012.08.2022 16:49:39
KOMPAPKMP18,2018,20 0,00%18,2018,2018,20500912.08.2022 09:46:32
GRUPAAZOTYATT43,4644,30 -1,90%44,3043,4244,301689073712.08.2022 17:01:25
SELENAFMSEL21,4021,10 1,42%21,4020,7021,4082212.08.2022 11:38:47
RYVURVU39,7041 -3,17%4139,7041526421212.08.2022 17:00:00
SOLARSOL5,485,48 0,00%5,485,165,485012.08.2022 15:56:29
GRODNOGRN15,2015,04 1,06%15,0415,0415,32844112912.08.2022 17:00:00
OPTEAMOPM99,16 -1,75%9,1699,20352312.08.2022 16:49:35
ORZBIALYOBL20,2022 -8,18%21,9020,2021,90106212.08.2022 15:00:00
K2HOLDINGK2H34,8035,30 -1,42%35,2034,7035,30494817312.08.2022 17:04:54
LENALEN3,703,64 1,65%3,703,683,752211812.08.2022 13:01:56
MABIONMAB26,1827 -3,04%26,8226,0526,82892842 34712.08.2022 17:02:13
SANOKSNK13,2013,20 0,00%13,1812,8013,2038635012.08.2022 17:00:00
SNIEZKASKA71,8069,20 3,76%7069,8071,803172212.08.2022 16:48:55
OEXOEX31,6032,40 -2,47%3231,60325061612.08.2022 15:03:41
GIGROUPGIG1,441,46 -1,50%1,451,441,45800112.08.2022 17:00:00
ENAPENP1,911,91 0,00%1,911,911,91395110.08.2022 11:00:00
ORANGEPLOPL6,396,23 2,67%6,216,186,42196919512 45712.08.2022 17:03:52
VINDEXUSVIN6,686,70 -0,30%6,746,626,7622391512.08.2022 13:15:48
AUGAAUG2,402,40 0,00%2,402,402,401230321.09.2021 09:00:00
ALIORALR28,6628,31 1,24%28,5228,0629,223182009 12312.08.2022 17:03:18
MOSTALPLCMSP24,7024,70 0,00%24,1024,1024,70335812.08.2022 16:10:22
ELKOPEKP0,380,38 0,00%0,370,370,38227012.08.2022 15:01:04
CNTCNT18,8018,85 -0,27%18,6018,6018,80359710.08.2022 15:17:43
MBANKMBK251,20244,60 2,70%247,20245253,204025010 07312.08.2022 17:02:01
EDINVESTEDI3,283,36 -2,38%3,293,283,29784312.08.2022 11:30:55
CELTICCPD7,527,50 0,27%7,527,527,6019971512.08.2022 15:47:13
CIECHCIE38,8838,10 2,05%3837,7838,902187384312.08.2022 17:00:00
SYGNITYSGN19,9519,70 1,27%19,5019,5019,95661911 30512.08.2022 17:00:00
DECORADCR33,6033,70 -0,30%33,703333,7027209112.08.2022 17:00:00
BEDZINBDZ6,106,10 0,00%6,106,106,105012.08.2022 15:54:43
ULMAULM50,8049,80 2,01%53,4049,7053,407503812.08.2022 17:00:00
ABPLABE40,3539,70 1,64%40,204040,4512074912.08.2022 17:00:00
AMBRAAMB20,9020,60 1,46%20,7520,5020,9040068312.08.2022 17:00:00
GROCLINGCN1,591,60 -0,88%1,591,591,60111341812.08.2022 17:00:00
MUZAMZA65,95 0,84%666115111.08.2022 13:52:54
WASKOWAS1,741,74 0,00%1,741,691,742160412.08.2022 14:27:43
EUROCASHEUR12,1312,10 0,25%12,2212,1012,357908796812.08.2022 17:00:00
TIMTIM23,3022,15 5,19%22,3522,0523,30694181 57012.08.2022 17:04:51
INTERSPPLIPO0,930,93 -0,21%0,930,930,939026812.08.2022 17:04:56
GPWGPW36,1036,40 -0,82%36,4036,0236,96642562 34912.08.2022 17:00:00
BORYSZEWBRS4,994,91 1,63%4,904,905179468912.08.2022 17:00:00
KGHMKGH113,55115,90 -2,03%115,30111,95115,7540415045 80812.08.2022 17:03:18
LENTEXLTX7,027,04 -0,28%7,026,947,022274216012.08.2022 17:00:51
IMMOBILEGKI1,821,80 1,39%1,841,801,8419012.08.2022 17:00:00
SYNEKTIKSNT28,1528,10 0,18%28,1027,4528,2011043112.08.2022 16:05:03
SONELSON9,729,96 -2,41%9,969,729,96170212.08.2022 17:00:00
COGNORCOG4,454,35 2,30%4,374,304,593028681 35012.08.2022 17:00:00
SECOGROUPSWG14,2014,20 0,00%14,2014,2014,2040108.08.2022 13:11:44
TATRYTMR145150 -3,33%14514514511209.08.2022 09:27:02
SOPHARMASPH109,75 2,56%101010236205.08.2022 16:45:26
EUROHOLDEHG5,305,30 0,00%5,165,165,43111112.08.2022 17:00:00
GETINOBLEGNB0,170,18 -2,48%0,180,170,18305882553012.08.2022 17:04:57
PHARMENAPHR6,326,20 1,94%6,3266,3472794610.08.2022 15:33:47
ASSECOPOLACP74,4073,20 1,64%73,457374,90304222 25212.08.2022 17:00:00
COMPCMP5050,40 -0,79%505050,403331712.08.2022 17:01:53
DOMDEVDOM9092,50 -2,70%9289,60929188312.08.2022 17:00:00
COMARCHCMR187,40189 -0,85%189,80185,60190,204077712.08.2022 16:41:39
ARTERIAARR8,028,02 0,00%888,021118912.08.2022 11:33:08
ATLANTAPLATP8,048,24 -2,43%8,048,048,0413012.08.2022 15:56:20
DIGITANETDIG1212,20 -1,64%12,501212,5032012.08.2022 17:00:00
VOXELVOX35,7035,50 0,56%353535,7016245712.08.2022 17:00:00
PKOBPPKO25,3525,50 -0,59%25,4725,1825,74212050853 90712.08.2022 17:04:19
PROCHEMPRM3635,80 0,56%363636,20194712.08.2022 10:01:22
SILVANOSFG4,204,20 0,00%4,204,204,2076011.08.2022 10:39:08
COALENERGCLE1,321,34 -1,79%1,331,291,34569057512.08.2022 17:01:55
IZOSTALIZS2,662,65 0,38%2,642,612,661180312.08.2022 17:00:00
MBWSMBW11,9011,90 0,00%11,9011,9011,901012.08.2022 09:03:42
MIRBUDMRB3,743,72 0,67%3,753,713,763102611612.08.2022 17:00:00
REDANRDN0,190,19 0,00%0,190,190,196153112.08.2022 11:19:01
INCINC1,801,84 -2,07%1,841,791,842773512.08.2022 17:00:00
GETINGTN1,211,20 0,83%1,201,191,218423210112.08.2022 17:00:00
MAKARONPLMAK8,048,04 0,00%8,0688,06420312.08.2022 14:44:53
ESOTIQEAH30,7031,90 -3,76%31,5030,6031,70600318812.08.2022 17:00:00
FERROFRO26,6025,70 3,50%25,9025,9026,6034569112.08.2022 17:00:00
PEPPEP106111,60 -5,02%111,80102112344137312.08.2022 17:00:00
MEDICALGMDG8,458,48 -0,35%8,458,158,4624712112.08.2022 17:02:52
NTTSYSTEMNTT4,604,62 -0,43%4,624,534,621010512.08.2022 16:48:52
PKNORLENPKN72,3072,22 0,11%7270,8672,6076527255 00312.08.2022 17:00:59
ODLEWNIEODL6,326,42 -1,56%6,406,326,40436312.08.2022 12:43:40
UNIBEPUNI87,84 2,04%7,987,988408312.08.2022 14:20:02
UNIMOTUNT6463,10 1,43%63,1063,10641071668112.08.2022 17:00:00
KRUKKRU281,20278,60 0,93%278,8027528596392 71212.08.2022 17:04:43
ZAMETZMT0,880,89 -0,68%0,860,850,894641412.08.2022 17:00:00
POLICEPCE11,4511,30 1,33%11,3011,3011,45206212.08.2022 15:58:32
TRAKCJATRK1,671,70 -1,42%1,671,671,70302425112.08.2022 17:04:28
TRANSPOLTRN3,283,07 6,84%3,323,143,321494512.08.2022 17:00:00
VRGVRG3,753,70 1,35%3,703,703,75120734512.08.2022 17:00:00
TOYATOA5,365,40 -0,74%5,395,275,492665214312.08.2022 17:00:00
WIELTONWLT6,846,50 5,23%6,576,536,857979453512.08.2022 17:00:00
RAWLPLUGRWL14,4014,30 0,70%14,5014,1014,50198312.08.2022 17:00:00
KRKAKRK458460 -0,43%4614584695212.08.2022 09:49:20
ATREMATR4,674,64 0,65%4,664,594,6768503212.08.2022 17:03:22
BOWIMBOW11,1211,60 -4,14%11,6010,9611,808310193512.08.2022 17:02:25
AGORAAGO5,995,72 4,72%5,705,566,084638227312.08.2022 17:00:00
AMICAAMC7169 2,90%69,5069,3071391627412.08.2022 17:00:00
LUBAWALBW2,642,64 0,19%2,642,582,6631647182712.08.2022 17:04:49
STALPROFISTF11,7011,78 -0,68%11,8011,6611,842685831612.08.2022 17:04:57
MCIMCI16,5016,20 1,85%16,2016,1516,5014462412.08.2022 17:00:00
QUERCUSQRS3,253,30 -1,52%3,303,233,30284109212.08.2022 12:56:52
PROJPRZEMPJP9,559,55 0,00%9,559,559,556012.08.2022 14:26:35
DEVELIADVL2,642,62 0,38%2,602,602,67153704112.08.2022 17:00:00
AGROTONAGT3,503,40 2,94%3,533,403,531345512.08.2022 15:43:09
RELPOLRLP6,046 0,67%65,946,1023311412.08.2022 17:00:00
INTERCARSCAR406406 0,00%40440241073329912.08.2022 17:00:00
IMSIMS2,602,70 -3,70%2,662,602,6937661012.08.2022 16:21:31
3RGAMES3RG0,490,51 -3,73%0,510,480,531930869812.08.2022 16:28:57
FORTEFTE33,2032 3,75%323233,2014244612.08.2022 17:00:00
EUCOEUC1,551,63 -4,91%1,631,551,63796112.08.2022 12:36:20
IMPERIOIMP1,921,96 -2,04%1,901,881,924625912.08.2022 16:40:09
TALEXTLX15,9016 -0,63%15,9015,3015,9040112.08.2022 16:17:08
VIVIDVVD1,301,31 -0,76%1,311,261,314327611.08.2022 17:00:00
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,461,46 0,34%1,461,421,502016312.08.2022 17:00:00
LARQLRQ1,091,15 -5,22%1,151,061,15600526512.08.2022 16:32:20
CIGAMESCIG2,122,06 2,91%2,052,022,1311391082 35612.08.2022 17:00:00
ARCTICATC21,5020,70 3,86%20,4020,3021,652689235 65612.08.2022 17:01:48
ATENDEATD2,842,76 2,53%2,852,802,852350712.08.2022 14:12:20
MILLENNIUMMIL4,053,95 2,53%43,954,166552132 66612.08.2022 17:00:32
BOSBOS8,538,10 5,31%8,208,158,572304119412.08.2022 17:00:00
SATISSTS0,620,61 0,16%0,620,620,62100012.08.2022 09:00:00
PAMAPOLPMP4,204,34 -3,23%4,334,144,344311618112.08.2022 17:00:00
PUNKPIRATPUN0,300,29 2,40%0,290,290,3123722712.08.2022 17:00:00
IZOBLOKIZB35,8038 -5,79%35,8035,8035,801012.08.2022 15:00:00
MANGATAMGT6667 -1,49%66,206666,2090612.08.2022 12:28:47
FASINGFSG15,4015,70 -1,91%15,501515,5021673312.08.2022 17:00:00
SKYLINESKL0,710,69 2,90%0,710,710,711000110.08.2022 09:19:28
RAFAKORFK1,761,81 -2,76%1,801,741,825822051 03012.08.2022 17:00:00
ROPCZYCERPC2929,40 -1,36%29,2028,5029,308482512.08.2022 17:00:00
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1313 0,00%13131351646708.08.2022 16:38:43
FERRUMFER3,863,86 0,00%3,803,803,86950412.08.2022 10:56:16
OPONEO.PLOPN42,7042,80 -0,23%42,804242,80244610412.08.2022 17:00:00
CCENERGYCCE0,600,59 1,69%0,590,590,606653512.08.2022 15:24:16
KINOPOLKPL12,1012,10 0,00%12,1512,0512,15839710212.08.2022 17:00:00
KRECKRC22,8022,80 0,00%22,8022,8022,8017504012.08.2022 15:56:00
TAURONPETPE3,053,03 0,73%3,133,043,139476582 92512.08.2022 17:04:32
VOTUMVOT44,1044,70 -1,34%44,4043,8044,851254255612.08.2022 17:00:00
ATLASESTATL2,302,30 0,00%2,302,302,30140012.08.2022 12:21:31
PEKAOPEO74,0273,60 0,57%72,7872,7874,8650861937 80912.08.2022 17:04:50
WIKANAWIK3,623,62 0,00%3,523,523,6237011.08.2022 15:28:01
ELZABELZ2,162,18 -0,92%2,102,062,16108532312.08.2022 15:35:20
DATAWALKDAT170178,80 -4,92%178168,56178116320112.08.2022 17:01:00
CYFRPLSATCPS20,8620,24 3,06%20,2020,1020,862973426 12812.08.2022 17:00:00
ATMGRUPAATG3,353,36 -0,30%3,373,303,37549212.08.2022 14:20:37
BUMECHBMC7373,20 -0,27%73,2071,1076,8016298612 04612.08.2022 17:03:38
ACTIONACT13,8813,70 1,31%13,8013,7213,964290459512.08.2022 17:00:00
ZEPAKZEP33,3033,40 -0,30%33,4532,3534,30340751 12812.08.2022 17:01:10
ZPUEPUE281275 2,18%27527528113412.08.2022 12:58:09
APLISENSAPN14,3014,30 0,00%14,3014,3014,3014012.08.2022 09:32:43
COMPREMUMCPR2,622,68 -2,24%2,682,622,6881182112.08.2022 14:19:20
BOGDANKALWB5250,65 2,67%50,9550,5052,751099185 71812.08.2022 17:00:00
BIOMEDLUBBML5,926,08 -2,63%6,035,876,173959302 35112.08.2022 17:01:40
WARIMPEXWXF3,203,15 1,59%3,203,203,20500211.08.2022 15:34:07
ASBISASB1616,05 -0,31%16,051616,36660891 07012.08.2022 17:02:17
AIGAMESALG2,231,94 14,95%1,951,902,286592313912.08.2022 17:00:00
CEZCEZ207,20206 0,58%2062062102204612.08.2022 14:31:31
INGBSKING163163 0,00%16316316686291 42312.08.2022 17:00:00
SEKOSEK6,456,20 4,03%6,456,406,45470312.08.2022 13:51:21
ASTARTAAST23,4022,80 2,63%232323,6541769812.08.2022 17:00:00
SANWILSNW1,401,39 0,72%1,401,381,4069071012.08.2022 15:51:28
HELIOHEL1414 0,00%1414141012.08.2022 09:02:38
INPROINP5,255,25 0,00%5,305,255,30351212.08.2022 11:58:35
MENNICAMNC18,2518,20 0,27%18,4518,2518,45195412.08.2022 17:00:00
PEPEESPPS1,701,69 0,59%1,701,671,70103241712.08.2022 16:35:53
PGEPGE9,739,63 1,04%9,609,549,737680287 40912.08.2022 17:01:58
ERGERG5556 -1,79%555555100612.08.2022 09:32:51
KETYKTY573559 2,50%550550575153878 75412.08.2022 17:00:00
KOGENERAKGN2928,10 3,20%28,1027,6029,20512214512.08.2022 17:00:00
KPPDKPD9595,20 -0,21%969597,804434312.08.2022 15:42:09
LSISOFTLSI13,7513,80 -0,36%13,4013,4013,75310412.08.2022 17:00:00
ERBUDERB33,9033,50 1,19%33,9033,9034,607322512.08.2022 15:39:52
WOJASWOJ4,964,52 9,73%4,574,504,98149497012.08.2022 16:26:31
SUNEXSNX18,4518,65 -1,07%18,9018,1518,902926154012.08.2022 17:04:05
SUWARYSUW28,6027,40 4,38%2827,8028,606391812.08.2022 17:00:00
OTMUCHOWOTM2,482,48 0,00%2,592,482,59360111.08.2022 15:53:58
ALTAAAT1,681,68 0,00%1,681,641,6877491312.08.2022 17:00:22
COMPERIACPL3,663,68 -0,54%3,683,583,6863552312.08.2022 16:47:40
ZREMBZRE2,262,28 -0,88%2,242,192,27209404612.08.2022 17:00:00
ELEKTROTIELT7,867,98 -1,50%7,987,787,981802214212.08.2022 17:01:16
PHNPHN12,8512,45 3,21%12,9012,4512,9016522112.08.2022 17:00:00
ASMGROUPASM0,450,43 4,17%0,450,450,451004.10.2021 13:07:14
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE6,206,10 1,64%6,206,106,209012.08.2022 16:40:18
PHOTONPEN15,5514,86 4,64%1514,6815,55821431 23512.08.2022 17:03:58
APSENERGYAPE33 0,00%33348012.08.2022 13:53:25
OTLOGOTS17,7018,30 -3,28%18,1017,2518,201081219012.08.2022 17:00:00
MLPGROUPMLG6363 0,00%6360634612812.08.2022 17:00:00
PKPCARGOPKP14,0214,20 -1,27%14,2213,9014,50973261 37712.08.2022 17:00:00
HMINWESTHMI10,3010,80 -4,63%10,751010,7554995612.08.2022 16:31:16
NEWAGNWG17,8018,15 -1,93%18,0517,8018,1521723912.08.2022 17:00:00
VISTALVTL0,981,01 -3,66%1,010,961,0417448917312.08.2022 17:01:22
MFOMFO40,7040,20 1,24%39,803941967239012.08.2022 17:00:00
MERCATORMRC59,5460,20 -1,10%60,2459,4060,40844450612.08.2022 17:00:00
LIVECHATLVC101101 0,00%102,40101102,40592760412.08.2022 17:00:26
PCCROKITAPCR87,8088 -0,23%88,2086,8088,3011239812.08.2022 17:00:00
ALUMETALAML69,7069 1,01%6968,6069,708806112.08.2022 17:00:00
ALTUSALI1,281,30 -0,77%1,281,281,36114012.08.2022 17:00:00
TORPOLTOR16,4816,50 -0,12%16,5016,2616,502130635012.08.2022 17:00:25
POLWAXPWX2,952,98 -1,01%2,982,94350261512.08.2022 16:33:03
SKARBIECSKH21,3021,10 0,95%212121,3015323212.08.2022 16:41:22
VIGOSYSVGO552560 -1,43%56054657244925012.08.2022 17:00:00
NEXITYNXG2,632,60 1,15%2,502,462,631769412.08.2022 16:43:33
SANTANDERSAN12,4512,40 0,40%12,4512,4512,45122212.08.2022 16:03:06
CDRLCDL1818 0,00%18181810012.08.2022 14:25:27
AIRWAYAWM0,580,59 -2,21%0,590,560,6417319001 01812.08.2022 17:00:00
DEKPOLDEK23,9023 3,91%2322,9024,9014833412.08.2022 17:00:00
BIOPLANETBIP12,6012,60 0,00%12,5512,5512,609502112.08.2022 15:02:44
WIRTUALNAWPL112,60108 4,26%109109112,60171819012.08.2022 17:01:17
ADIUVOADV1,351,36 -1,10%1,371,341,37126291712.08.2022 17:04:24
PEKABEXPBX13,9513,95 0,00%13,9513,7013,95117212.08.2022 16:19:38
ATAL1AT32,6032,20 1,24%3332,103327018812.08.2022 16:20:17
WITTCHENWTN17,2017,25 -0,29%17,1017,1017,6037456512.08.2022 17:00:00
CITYSERVCTS8,208,06 1,74%8,208,208,2026012.08.2022 14:55:17
LOKUMLKD15,5515,55 0,00%14,6014,6015,557111112.08.2022 14:01:47
KRVITAMINKVT12,7612,50 2,08%12,7412,5012,8018212312.08.2022 17:00:00
ENTERENT23,3022,90 1,75%23,202223,30525412012.08.2022 17:00:00
KGLKGL11,9511,85 0,84%11,9511,9511,9512431512.08.2022 13:43:57
XTBXTB21,6021,56 0,19%21,5621,5221,901007392 19112.08.2022 17:02:13
ARCHICOMARH18,2018,25 -0,27%18,2018,2018,30195412.08.2022 15:13:39
AUTOPARTNAPR13,7013 5,38%13,2013,1613,727126479 55512.08.2022 17:03:26
PLAZACNTRPLZ2,402,42 -0,83%2,502,362,58311877712.08.2022 16:12:31
TOWERINVTTOW9,229,22 0,00%9,229,229,22351311.08.2022 15:53:42
PLAYWAYPLW327,50325,50 0,61%325,50322,50327,5038212512.08.2022 17:00:00
TBULLTBL8,548,70 -1,84%8,608,548,608312.08.2022 15:00:00
ARTIFEXART8,087,88 2,54%7,807,808,20121269712.08.2022 16:48:55
CLNPHARMACLN17,6618 -1,89%1817,5018919616412.08.2022 17:00:00
UNICREDITUCG46,9346,82 0,23%46,9346,9346,9320112.08.2022 14:56:56
DINOPLDNP364,50354,60 2,79%354352,60364,5020089272 63112.08.2022 17:04:07
SLEEPZAGSLZ0,330,33 0,00%0,330,330,33810012.08.2022 15:45:45
MAXCOMMXC11,8011,80 0,00%11,8011,8011,80105112.08.2022 12:20:06
XTPLXTP59,4057,80 2,77%57,8057,2059,60457126512.08.2022 16:28:09
MOLMOL34,8034,80 0,00%34,8034,8034,8049212.08.2022 12:24:16
MARVIPOLMVP5,845,82 0,34%5,825,805,8437332212.08.2022 14:55:58
NANOGROUPNNG1,461,50 -2,40%1,431,431,50111851612.08.2022 17:00:00
R22R223938,55 1,17%38,4038,2039,351553760612.08.2022 16:48:55
BRAND24B2420,8020,80 0,00%20,8020,8021377812.08.2022 17:00:00
ULTGAMESULG18,4018,30 0,55%18,4018,1818,40308612.08.2022 16:48:55
MEDINICEICE13,0613,12 -0,46%13,5012,8013,5073929512.08.2022 17:00:00
PUREPUR47,3047 0,64%46,1045,5047,90448620912.08.2022 17:00:42
IIAAVIIA73,9072 2,64%727273,9094712.08.2022 11:45:09
BOOMBITBBT1313 0,00%131313,18464612.08.2022 14:05:43
NOVATURASNTU13,4212,21 9,93%13,4213,4213,421004.08.2022 12:17:50
MOLECUREMOC17,4817,26 1,27%17,2616,9417,66798613812.08.2022 17:00:00
MLSYSTEMMLS72,3072,50 -0,28%72,457273,55277920212.08.2022 17:01:21
SILVAIR-REGSSVRS4,824,82 0,00%4,804,804,821679812.08.2022 16:18:29
TSGAMESTEN110109,10 0,82%109105,90110216452 34712.08.2022 17:01:00
CREEPYJARCRJ644660 -2,42%66864266849231912.08.2022 17:00:00
RESBUDRES0,580,58 -0,35%0,540,540,584350212.08.2022 11:58:04
AMRESTEAT21,2521 1,19%2120,6521,45746161 57712.08.2022 17:01:01
SELVITASLV8079,10 1,14%78,9078,1080,50292823312.08.2022 17:03:52
GAMEOPSGOP9,189,30 -1,29%9,308,749,3073926812.08.2022 17:00:00
GAMFACTORGIF7,307,30 0,00%7,386,867,481972214212.08.2022 17:00:00
ALLEGROALE28,2828,50 -0,79%28,6027,9028,66210682259 65512.08.2022 17:01:39
PCFGROUPPCF49,0549,15 -0,20%49,504949,504662312.08.2022 15:08:57
ANSWEARANR18,2218,40 -0,98%18,4018,2218,4038327012.08.2022 16:48:55
HUUUGEHUG22,9222,52 1,78%22,9022,5223,501018772 35312.08.2022 17:00:45
DADELODAD11,7011,80 -0,85%11,8011,7011,80666812.08.2022 16:15:23
CAPTORTXCTX159,50158 0,95%157,50147,50159,50231236312.08.2022 17:00:00
ATLANTISATS1,031,38 -25,36%1,3611,4921560032 38118.03.2022 17:04:57
VERCOMVRC35,4034,50 2,61%34,8034,8035,404301512.08.2022 17:00:00
PEPCOPCO37,5036,70 2,18%36,7836,7037,961453525 42512.08.2022 17:03:55
SHOPERSHO37,5038,65 -2,98%37,6037,5038,504541712.08.2022 16:49:44
ONDEOND12,3012,18 0,99%12,2212,1812,4234704212.08.2022 16:21:25
CAVATINACAV21,8021,50 1,40%21,4021,4021,8011822512.08.2022 10:03:53
POLTREGPTG3535 0,00%33,8033,803532112.08.2022 17:00:00
BIGCHEESEBCS43,5043,30 0,46%43,3043,2043,90337414712.08.2022 17:02:40
GREENXGRX0,880,82 7,44%0,830,820,9232602992 87112.08.2022 17:00:00