WIG

Ostatnie notowanie z: 02.12.2021 12:48

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
68124,73-0,57%44268513,0167976,6967786,8168311,441171666553154,5775018,06

Stan na dzień 02.12.2021

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,211,22 -0,49%1,201,181,22526916302.12.2021 12:16:03
ASSECOBSABS39,9039,70 0,50%40,5039,9040,505432202.12.2021 11:48:46
PZUPZU36,3336,38 -0,14%36,3835,7536,5068004824 62202.12.2021 12:48:22
QUANTUMQNT35,2035 0,57%35,4035,2035,40185702.12.2021 12:35:33
PRAGMAINKPRI4,484,44 0,90%4,444,404,4827691202.12.2021 11:32:07
PLASTBOXPLX2,412,42 -0,41%2,412,412,41174824202.12.2021 12:39:48
IMCOMPANYIMC3231,20 2,56%30,9030,90327912502.12.2021 10:45:00
IPOPEMAIPE3,653,66 -0,27%3,543,543,6530471102.12.2021 12:24:07
GTCGTC6,966,98 -0,29%6,966,736,96140102.12.2021 12:35:11
SKOTANSKT1,701,79 -5,03%1,791,701,794069702.12.2021 12:46:27
RAINBOWRBW23,5023,20 1,29%23,8023,1523,808742002.12.2021 12:42:44
HYDROTORHDR36,4036,10 0,83%36,4036,4036,4041102.12.2021 11:51:06
HARPERHRP9,409,60 -2,08%9,609,319,6057605402.12.2021 12:21:12
DEBICADBC76,8076 1,05%767676,802752102.12.2021 10:51:22
INTROLINL4,614,74 -2,74%4,654,614,651800802.12.2021 12:30:33
MOBRUKMBR369373 -1,07%37136937383631002.12.2021 12:47:26
MERCORMCR16,3016,50 -1,21%16,3016,3016,3012002.12.2021 11:45:03
MEXPOLSKAMEX2,302,38 -3,36%2,382,302,382976702.12.2021 12:12:14
EUROTELETL38,1038 0,26%383838,10115402.12.2021 10:45:34
06MAGNA06N3,323,32 -0,15%3,323,243,321833602.12.2021 12:28:33
WAWELWWL514516 -0,39%51050651441020902.12.2021 12:41:15
JSWJSW41,8642,18 -0,76%41,9041,1042,291687647 05102.12.2021 12:48:13
LIBETLBT2,022,02 0,00%2,022,022,025001.12.2021 09:00:00
PROTEKTORPRT3,203,22 -0,47%3,203,203,204002.12.2021 11:29:08
VENTUREINVTI2,212,21 0,00%2,212,212,2110002.12.2021 09:00:00
NEUCANEU803798 0,63%79578980422918202.12.2021 12:45:07
ZUEZUE3,503,39 3,24%3,453,383,50115014002.12.2021 12:46:12
SANPLSPL359,50353,90 1,58%354350,80360189086 73402.12.2021 12:47:13
ENELMEDENE17,1017,20 -0,58%17,2017,1017,206601102.12.2021 11:48:09
ENERGOINSENI1,321,36 -2,58%1,341,231,345749702.12.2021 12:21:36
KSGAGROKSG4,264,46 -4,48%4,314,264,4493434002.12.2021 12:07:51
STALEXPSTX3,643,65 -0,27%3,643,633,653191611602.12.2021 12:43:21
CCCCCC104,80103,70 1,06%103,60102105,75461984 81202.12.2021 12:41:19
DROZAPOLDPL5,605,95 -5,88%5,805,505,80121286902.12.2021 12:05:17
ECHOECH4,304,32 -0,46%4,304,284,393762516202.12.2021 12:03:35
HANDLOWYBHW58,5058,90 -0,68%58,6057,6059,30923054102.12.2021 12:47:40
11BIT11B491,20509 -3,50%509490509157878002.12.2021 12:47:58
ACAUTOGAZACG31,5031,60 -0,32%31,6031,5031,6014074402.12.2021 11:55:14
KCIKCI1,261,28 -1,56%1,301,241,30195822502.12.2021 11:23:55
MILKILANDMLK2,562,61 -1,92%2,622,482,62146163702.12.2021 12:37:20
ASSECOSEEASE47,5049,50 -4,04%49,5047,5049,901530175302.12.2021 12:47:13
REMAKRMK17,9017,70 1,13%1817,50187731402.12.2021 10:22:35
RANKPROGRRNK2,152,13 0,94%2,102,102,15177263802.12.2021 12:01:20
INSTALKRKINK3232 0,00%323232135402.12.2021 11:41:27
MDIENERGIAMDI2,782,79 -0,36%2,792,682,7967931802.12.2021 10:43:02
FAMURFMF2,742,69 1,67%2,702,662,7613564036802.12.2021 12:37:12
BBIDEVBBD5,265,50 -4,36%5,245,245,4885002.12.2021 10:25:41
MONNARIMON2,612,63 -0,76%2,642,612,6470401802.12.2021 12:35:25
PMPGPGM3,963,96 0,00%3,963,963,96442201.12.2021 09:05:07
PGNIGPGN5,685,69 -0,11%5,625,555,70198109011 10802.12.2021 12:47:58
BAHOLDINGBAH0,710,70 1,14%0,700,700,711110117802.12.2021 12:44:53
STALPRODSTP274,50279 -1,61%279274279109630202.12.2021 12:42:25
MIRACULUMMIR1,381,40 -1,43%1,381,381,381000102.12.2021 09:01:58
LPPLPP1326013390 -0,97%1320013140134205587 39902.12.2021 12:46:06
AILLERONALL12,8512,80 0,39%12,7512,6012,858461102.12.2021 12:33:44
STAPORKOWZUK2,962,86 3,50%2,882,882,9682142402.12.2021 11:41:40
HERKULESHRS1,511,50 0,33%1,501,501,586246902.12.2021 12:21:48
PGFGROUPPGV1,761,72 2,33%1,761,761,761050202.12.2021 09:26:07
TESGASTSG3,483,60 -3,34%3,603,483,6062022202.12.2021 10:39:06
CDPROJEKTCDR180,84185 -2,25%182,50180,10183,709418017 10202.12.2021 12:47:13
BIOTONBIO4,454,49 -0,89%4,454,454,49161067202.12.2021 12:29:03
ENEAENA9,129,50 -4,00%9,388,949,386213345 64802.12.2021 12:44:03
BUDIMEXBDX230,50233,50 -1,28%233,50229233,50277263802.12.2021 12:47:22
DELKODEL15,7015,80 -0,63%15,7815,7015,78205302.12.2021 09:39:06
BNPPPLBNP8989 0,00%89,4088,8089,401321202.12.2021 10:22:33
BENEFITBFT637648 -1,70%64861564891157902.12.2021 12:45:52
MWTRADEMWT4,424,50 -1,78%4,424,424,4210002.12.2021 10:12:50
POLIMEXMSPXM4,324,29 0,58%4,264,194,4213657458602.12.2021 12:41:37
MOSTALWARMSW6,886,92 -0,58%6,906,606,90176102.12.2021 11:50:42
MOSTALZABMSZ1,761,79 -1,68%1,791,741,7955911002.12.2021 11:47:41
IFIRMAIFI23,7023,70 0,00%24,4022,1024,4028436602.12.2021 11:42:05
PATENTUSPAT1,041,06 -1,42%1,051,021,052824302.12.2021 12:27:44
APATORAPT19,7019,50 1,03%19,5019,4519,75597411702.12.2021 12:43:24
KERNELKER58,9060 -1,83%60,3058,6060,4019134911 45102.12.2021 12:34:58
OVOSTAROVO6971 -2,82%6969691002.12.2021 09:01:38
KOMPAPKMP19,9018 10,56%18,2017,9019,9018053302.12.2021 10:55:34
GRUPAAZOTYATT36,6035,98 1,72%35,9635,5636,601297184 70702.12.2021 12:48:25
SELENAFMSEL23,1023 0,43%23,202323,20203502.12.2021 10:10:14
RYVURVU63,4062,70 1,12%62,9062,4063,60359922602.12.2021 12:43:38
SOLARSOL4,544,96 -8,47%4,964,544,966002.12.2021 11:38:42
GRODNOGRN16,5615,68 5,61%15,9015,9016,705353587502.12.2021 12:42:05
OPTEAMOPM14,5514,70 -1,02%15,1014,5515,1019522902.12.2021 12:32:47
ORZBIALYOBL23,3022,90 1,75%22,9022,9023,30138302.12.2021 12:32:17
K2HOLDINGK2H24,5023,80 2,94%23,7023,7024,5010052402.12.2021 11:29:04
LENALEN4,604,53 1,55%4,534,534,611257602.12.2021 10:51:36
MABIONMAB75,6075,20 0,53%7574,5076,50351942 65702.12.2021 12:48:11
SANOKSNK16,9516,85 0,59%1716,9517,0522063802.12.2021 12:44:36
SNIEZKASKA80,4080,80 -0,50%80,8079,8080,801431102.12.2021 12:31:13
GIGROUPGIG1,191,18 0,85%1,171,171,195510602.12.2021 09:51:20
ENAPENP1,801,75 2,86%1,801,791,803002502.12.2021 10:13:47
ORANGEPLOPL8,368,56 -2,22%8,458,368,542320331 95802.12.2021 12:46:57
VINDEXUSVIN7,627,70 -1,04%7,807,627,8068102.12.2021 09:48:34
AUGAAUG2,402,40 0,00%2,402,402,401230321.09.2021 09:00:00
ALIORALR58,7057 2,98%565658,7223255413 46602.12.2021 12:47:12
MOSTALPLCMSP21,7021,20 2,36%212121,70308702.12.2021 10:07:18
ELKOPEKP0,420,43 -1,16%0,420,420,43334401402.12.2021 12:30:06
MEDIACAPMCP3,393,37 0,59%3,393,393,39800302.12.2021 10:35:21
CNTCNT2322,50 2,22%222223200402.12.2021 11:03:58
MBANKMBK488,80464 5,34%463,60462,404903355716 08102.12.2021 12:48:05
EDINVESTEDI3,803,84 -1,04%3,803,803,80300102.12.2021 12:20:24
CELTICCPD6,757 -3,57%76,757519402.12.2021 10:46:50
CIECHCIE42,9043,60 -1,61%43,9042,8543,901589768602.12.2021 12:42:40
SYGNITYSGN9,049,24 -2,16%9,269,049,2613721202.12.2021 11:41:04
DECORADCR36,5036,90 -1,08%37,4036,3037,4015095502.12.2021 12:43:58
BEDZINBDZ6,906,85 0,73%6,806,806,90119102.12.2021 11:28:57
ULMAULM63,5064 -0,78%6463,506418102.12.2021 10:03:52
ABPLABE45,5046,70 -2,57%46,2045,5046,80341915702.12.2021 12:13:04
AMBRAAMB2423,70 1,27%2423,8024,1038389202.12.2021 12:43:03
GROCLINGCN2,692,61 3,07%2,602,502,706774717802.12.2021 12:47:26
MUZAMZA5,255,25 0,00%5,255,255,25554301.12.2021 09:00:00
WASKOWAS1,591,60 -0,31%1,601,571,6073001202.12.2021 11:50:44
EUROCASHEUR10,8210,92 -0,92%10,8210,7511,025535160402.12.2021 12:45:15
TIMTIM39,6539,70 -0,13%39,7039,1040,102223088202.12.2021 12:42:26
INTERSPPLIPO1,211,22 -0,41%1,211,211,21789102.12.2021 11:58:25
GPWGPW42,1242,22 -0,24%42,1041,7042,30456371 91302.12.2021 12:47:38
BORYSZEWBRS3,403,38 0,59%3,423,383,4331041102.12.2021 12:31:03
KGHMKGH141,95145,50 -2,44%144,05141,65144,0520088928 67002.12.2021 12:48:21
LENTEXLTX9,069,20 -1,52%9,289,069,28285302.12.2021 11:37:08
IMMOBILEGKI2,942,90 1,38%2,942,942,946002.12.2021 09:00:00
SYNEKTIKSNT30,2028,75 5,04%28,8028,7530,20799523502.12.2021 12:46:33
SONELSON10,4510,40 0,48%10,4010,4010,4521622302.12.2021 11:23:59
COGNORCOG3,843,84 0,13%3,903,793,908745533402.12.2021 12:24:40
SECOGROUPSWG15,3015,60 -1,92%15,3015,3015,30100201.12.2021 15:19:00
TATRYTMR164164 0,00%16416416411201.12.2021 16:39:27
SOPHARMASPH9,859,45 4,23%9,459,459,9580857901.12.2021 17:00:00
EUROHOLDEHG14,5013,50 7,41%13,4013,4014,50562802.12.2021 10:19:19
GETINOBLEGNB0,440,44 0,57%0,440,430,4481768435702.12.2021 12:47:56
PHARMENAPHR99,19 -2,07%9,178,929,18205202.12.2021 12:31:55
ASSECOPOLACP86,4588 -1,76%8886,1588,05152301 32002.12.2021 12:45:02
COMPCMP52,8053 -0,38%52,8052,6052,8017659302.12.2021 11:59:23
DOMDEVDOM123125 -1,60%125,80123125,8096312002.12.2021 12:34:08
COMARCHCMR211212 -0,47%2162102163477402.12.2021 12:42:31
ARTERIAARR6,256,25 0,00%6,256,256,252002.12.2021 09:00:00
ATLANTAPLATP9,209,20 0,00%9,209,209,20316301.12.2021 13:44:25
4FUNMEDIA4FM7,227,26 -0,55%7,267,227,2616351202.12.2021 10:40:10
VOXELVOX49,2049,30 -0,20%49,204949,30171802.12.2021 12:26:59
PKOBPPKO44,2444,26 -0,05%43,9043,5444,7286746138 29402.12.2021 12:47:19
PROCHEMPRM24,4024,40 0,00%24,4024,4024,402002.12.2021 09:00:00
SILVANOSFG9,289,30 -0,22%8,648,029,2830032629.11.2021 17:00:00
COALENERGCLE2,582,51 2,79%2,562,462,587634819202.12.2021 12:48:01
IZOSTALIZS3,223,17 1,58%3,193,173,232005601.12.2021 17:00:00
MBWSMBW6,306,50 -3,08%6,686,306,68921602.12.2021 09:06:34
MIRBUDMRB4,144,16 -0,48%4,204,114,2010061641802.12.2021 12:45:34
REDANRDN0,400,40 2,04%0,400,390,4019663830.11.2021 16:23:11
INCINC4,984,98 0,10%4,904,864,9927231302.12.2021 10:25:34
GETINGTN1,441,43 0,70%1,431,421,4615635622502.12.2021 12:46:39
MAKARONPLMAK6,606,68 -1,20%6,606,606,60947602.12.2021 09:59:13
ESOTIQEAH7071 -1,41%7169,207110177102.12.2021 12:33:15
FERROFRO32,9031,80 3,46%32,4032,403322377302.12.2021 12:45:22
PEPPEP78,5080,50 -2,48%79,9078,4079,9011699202.12.2021 12:39:03
MEDICALGMDG20,3520,60 -1,21%20,7020,3020,7021364402.12.2021 12:45:22
NTTSYSTEMNTT5,205,26 -1,14%5,285,145,281049502.12.2021 11:41:27
PKNORLENPKN74,1674,80 -0,86%74,2072,8474,5038016527 93302.12.2021 12:48:13
ODLEWNIEODL6,106,18 -1,29%5,945,946,10335202.12.2021 12:07:45
UNIBEPUNI10,6010,60 0,00%10,6010,6010,6024002.12.2021 09:38:42
UNIMOTUNT41,8042,40 -1,42%42,404142,409494002.12.2021 12:25:11
KRUKKRU359,20357,60 0,45%355348,40360100103 56302.12.2021 12:40:39
SWISSMEDSWD1010 0,00%10101050102.12.2021 10:02:17
ZAMETZMT0,880,89 -1,79%0,890,880,893855302.12.2021 11:09:03
POLICEPCE11,7511,85 -0,84%11,8511,7511,9010811302.12.2021 11:14:22
TRAKCJATRK1,981,99 -0,60%1,961,952138832702.12.2021 12:24:49
TRANSPOLTRN3,693,69 0,00%3,743,693,74129144802.12.2021 10:40:56
VRGVRG3,863,95 -2,28%3,963,833,96698302.12.2021 12:31:42
TOYATOA8,048,24 -2,43%8,107,928,192439819602.12.2021 12:47:22
WIELTONWLT9,569,65 -0,93%9,659,359,781795417102.12.2021 12:47:55
RAWLPLUGRWL18,7018,50 1,08%18,8018,7018,80402802.12.2021 09:26:01
KRKAKRK540544 -0,74%54054054239221202.12.2021 11:27:21
ATREMATR22 0,00%21,9221628302.12.2021 12:11:39
BOWIMBOW8,108,12 -0,25%8,1488,223123125302.12.2021 12:43:47
AGORAAGO7,387,20 2,50%7,207,207,4027142002.12.2021 11:36:43
AMICAAMC115,60116,40 -0,69%116,40115116,40122014102.12.2021 12:45:22
LUBAWALBW1,131,14 -0,70%1,141,121,14179362002.12.2021 12:39:41
STALPROFISTF10,4510,55 -0,95%10,4510,4510,5523392502.12.2021 10:22:35
MCIMCI22,7022,40 1,34%222222,7026806002.12.2021 12:23:24
QUERCUSQRS4,044,17 -3,12%4,154,044,15488202.12.2021 11:52:46
PROJPRZEMPJP12,9012,60 2,38%12,6012,6012,9031213902.12.2021 11:19:55
DEVELIADVL2,802,80 -0,18%2,772,762,805897216502.12.2021 12:22:16
AGROTONAGT7,307,72 -5,44%7,327,307,5656294202.12.2021 12:44:35
RELPOLRLP7,647,68 -0,52%7,607,607,64750602.12.2021 12:08:34
INTERCARSCAR422425 -0,71%42641742635915102.12.2021 12:46:52
IMSIMS32,98 0,67%2,992,99354271601.12.2021 12:05:48
3RGAMES3RG0,780,78 0,26%0,780,740,781750102.12.2021 12:30:06
FORTEFTE43,6043,90 -0,68%43,8042,5043,802441102.12.2021 12:35:15
EUCOEUC3,944 -1,50%43,9042323902.12.2021 10:30:07
IMPERIOIMP2,222,34 -5,13%2,252,222,34701202.12.2021 11:24:19
TALEXTLX1414 0,00%13,1013,101412211702.12.2021 10:02:23
VIVIDVVD1,341,34 0,00%1,341,341,342000302.12.2021 11:04:20
INTERAOLTIRL18,1017,98 0,67%17,9817,9818,4453799802.12.2021 12:38:51
EKOEXPORTEEX2,832,81 0,71%2,832,832,97108393102.12.2021 11:50:32
BETACOMBCM6,456,45 0,00%6,456,456,455002.12.2021 09:00:00
LARQLRQ1,701,73 -1,73%1,731,631,7371201202.12.2021 12:28:49
CIGAMESCIG1,651,64 0,86%1,641,621,6713131421602.12.2021 12:44:32
ARCTICATC7,427,58 -2,11%7,607,417,601724612902.12.2021 12:38:26
ATENDEATD4,624,55 1,54%4,684,604,68108265002.12.2021 12:32:54
MILLENNIUMMIL8,728,29 5,25%8,278,218,806274565 37202.12.2021 12:46:58
BOSBOS10,2510,15 0,99%10,151010,301092511102.12.2021 12:44:13
SATISSTS0,800,85 -5,44%0,840,790,85384183102.12.2021 12:21:05
PAMAPOLPMP2,692,58 4,26%2,702,692,7158091602.12.2021 12:27:31
PUNKPIRATPUN0,550,55 -0,72%0,550,510,5613781801.12.2021 15:48:18
IZOBLOKIZB5555 0,00%55555579402.12.2021 10:09:01
MANGATAMGT7775 2,67%757577118902.12.2021 10:28:47
FASINGFSG12,6012,80 -1,56%12,6012,6012,60480602.12.2021 11:17:34
SKYLINESKL0,870,85 2,35%0,860,860,872656201.12.2021 14:15:42
RAFAKORFK1,401,38 1,16%1,391,351,4053514273902.12.2021 12:47:49
RAFAMETRAF17,1017 0,59%17,1017,1017,1011502001.12.2021 11:17:00
ROPCZYCERPC32,2032,10 0,31%32,2032,2032,20108302.12.2021 12:10:34
INTERFERIINF6,506,40 1,56%6,506,506,50350202.12.2021 09:38:24
PANOVANVA15,2515 1,67%151515,3012461902.12.2021 11:28:17
FERRUMFER4,054,04 0,25%4,054,054,05304102.12.2021 11:28:36
OPONEO.PLOPN64,8065 -0,31%6564,6065158810302.12.2021 12:31:22
CCENERGYCCE1,051,09 -3,67%1,091,011,09201972102.12.2021 12:20:57
KINOPOLKPL14,8515 -1,00%1514,85156571002.12.2021 12:20:54
KRECKRC19,7019,80 -0,51%19,7019,7019,807831502.12.2021 10:57:15
TAURONPETPE2,922,97 -1,75%2,942,832,9419944335 74602.12.2021 12:46:53
VOTUMVOT15,2015,24 -0,26%15,241515,24750811402.12.2021 12:02:13
ATLASESTATL2,102,10 0,00%2,0222,101201225.11.2021 16:19:17
PEKAOPEO116,40117,40 -0,85%117,90115,70117,9033799839 35302.12.2021 12:47:17
WIKANAWIK4,364,48 -2,68%4,324,324,4041721801.12.2021 12:10:44
ELZABELZ4,204,20 0,00%4,204,204,202002.12.2021 10:26:06
DATAWALKDAT208208 0,00%206,5020320956811702.12.2021 12:39:03
CYFRPLSATCPS34,6235,14 -1,48%34,9234,5635,081107333 85402.12.2021 12:42:45
ATMGRUPAATG4,264,25 0,24%4,264,264,265002.12.2021 09:00:00
BUMECHBMC23,4023,40 0,00%23,2022,8023,603346077202.12.2021 12:46:34
ACTIONACT13,7013,50 1,48%13,5013,5013,701408219202.12.2021 12:22:38
ZEPAKZEP16,5016,40 0,61%16,6516,2516,6534825702.12.2021 12:10:58
ZPUEPUE205205 0,00%20520520529602.12.2021 11:48:54
APLISENSAPN14,1014 0,71%14,1014,1014,10102102.12.2021 12:40:56
POZBUDPOZ3,893,90 -0,26%3,933,893,93114854502.12.2021 12:39:56
BOGDANKALWB35,4535,50 -0,14%35,803535,952529689402.12.2021 12:42:46
BIOMEDLUBBML4,904,45 10,11%4,454,455,1112974066 30702.12.2021 12:48:22
WARIMPEXWXF5,865,86 0,00%5,805,805,86304201.12.2021 16:20:44
ASBISASB2322,90 0,44%22,8022,4523,103460678502.12.2021 12:47:42
AIGAMESALG3,593,42 4,97%3,393,383,603712913002.12.2021 12:37:27
CEZCEZ134,20135,60 -1,03%135,60133,50135,6016202.12.2021 10:04:46
INGBSKING260258 0,78%258252,50260,5079620502.12.2021 12:36:47
SEKOSEK8,608,60 0,00%8,608,608,60708601.12.2021 15:26:24
ASTARTAAST44,8046 -2,61%4644,3046848538302.12.2021 12:47:30
SANWILSNW2,182,21 -1,36%2,182,182,1859511302.12.2021 12:47:37
HELIOHEL17,9017,90 0,00%17,9017,9017,902002.12.2021 09:00:51
INPROINP7,957,90 0,63%87,958502402.12.2021 09:06:41
MENNICAMNC20,9020,80 0,48%20,7020,7020,90340702.12.2021 12:20:37
PEPEESPPS1,151,16 -1,29%1,191,151,194502502.12.2021 12:45:56
PGEPGE8,548,69 -1,70%8,678,228,67187650115 87402.12.2021 12:47:54
ERGERG5049,20 1,63%5050502001.12.2021 17:00:00
OPENFINOPF0,870,88 -1,14%0,910,870,913129302.12.2021 11:39:02
KETYKTY578595 -2,86%599577599138080402.12.2021 12:45:22
KOGENERAKGN3332,90 0,30%32,6032,6033,4015145002.12.2021 12:27:24
KPPDKPD6161 0,00%6161615002.12.2021 09:40:52
LOTOSLTS56,7256,60 0,21%56,2055,0257,161383487 78902.12.2021 12:48:00
LSISOFTLSI13,8513,85 0,00%13,8513,8513,8520002.12.2021 10:41:47
ERBUDERB60,8062 -1,94%62,8060,6062,803702302.12.2021 12:05:29
WOJASWOJ4,464,46 0,00%4,464,464,465002.12.2021 09:00:00
SUNEXSNX3,673,67 0,00%3,653,583,6867842502.12.2021 12:17:27
SUWARYSUW22,6021 7,62%21,6021,6022,6012002701.12.2021 12:40:09
OTMUCHOWOTM3,523,70 -4,86%3,663,483,6668282402.12.2021 11:53:55
ALTAAAT2,392,39 0,00%2,392,392,392500602.12.2021 09:09:51
COMPERIACPL6,706,50 3,08%6,706,706,705001.12.2021 17:00:00
ZREMBZRE1,251,31 -4,58%1,341,251,34132191702.12.2021 12:03:59
ELEKTROTIELT5,625,62 0,00%5,645,605,6469073902.12.2021 11:22:42
NOVAVISGRNVG1,141,22 -5,76%1,221,141,22236002.12.2021 11:08:14
PHNPHN13,6513,70 -0,37%13,7013,5013,8014292002.12.2021 10:40:13
ASMGROUPASM0,450,43 4,17%0,450,450,451004.10.2021 13:07:14
PROVIDENTIPF6,556,55 0,00%6,556,556,552002.12.2021 09:01:09
FEERUMFEE9,749,90 -1,62%9,909,749,90100102.12.2021 11:28:22
PHOTONPEN7,607,60 0,00%7,657,607,65410302.12.2021 10:29:55
APSENERGYAPE3,203,35 -4,48%3,393,163,3956481802.12.2021 11:39:59
OTLOGOTS9,509,80 -3,06%9,629,509,6210001002.12.2021 11:58:56
MLPGROUPMLG78,6078 0,77%78,6078,4078,6041302.12.2021 12:44:48
PKPCARGOPKP14,7014,90 -1,34%14,8014,54156487095702.12.2021 12:45:07
HMINWESTHMI24,8026,40 -6,06%25,302425,9014093502.12.2021 11:52:17
NEWAGNWG20,2020 1,00%20,8020,2020,8016723402.12.2021 12:43:32
VISTALVTL2,472,57 -3,89%2,572,452,57125643102.12.2021 12:45:01
MFOMFO55,4056,80 -2,46%5755,2057143802.12.2021 11:15:38
MERCATORMRC128,35126,65 1,34%127127131,958174310 61602.12.2021 12:48:13
LIVECHATLVC123,80126,80 -2,37%125,80122,80125,80193023902.12.2021 12:37:14
PCCROKITAPCR9392,90 0,11%92,9092,4093,408968302.12.2021 12:29:39
ALUMETALAML54,6054 1,11%55,4054,6055,40153802.12.2021 12:44:51
ALTUSALI1,501,48 1,01%1,491,491,54137502102.12.2021 11:24:19
TORPOLTOR13,1813,18 0,00%13,2413,1013,2425253302.12.2021 12:38:05
POLWAXPWX2,902,90 0,00%2,902,892,913244902.12.2021 12:04:13
SKARBIECSKH28,9029,80 -3,02%28,9027,7028,901669147302.12.2021 12:40:06
VIGOSYSVGO686694 -1,15%69468669413902.12.2021 12:17:00
NEXITYNXG2,522,51 0,40%2,522,522,521002.12.2021 11:25:03
SANTANDERSAN12,8912,90 -0,09%13,0812,8013,081136214602.12.2021 12:47:31
CDRLCDL26,3027,50 -4,36%2825,702810302702.12.2021 12:26:15
AIRWAYAWM11,05 -4,39%1,030,941,0515708615702.12.2021 12:35:35
DEKPOLDEK31,4030,70 2,28%30,8030,8031,40147502.12.2021 10:20:57
WIRTUALNAWPL139,80138,60 0,87%139,40137,40140,602713802.12.2021 11:59:17
ADIUVOADV3,053,09 -1,29%3,052,973,0535321102.12.2021 10:50:03
PEKABEXPBX22,2022,50 -1,33%22,5021,7022,50195402.12.2021 09:24:14
ATAL1AT48,1048,80 -1,43%48,904848,9012075802.12.2021 12:44:13
PRAIRIEPDZ0,680,67 0,15%0,680,670,68514953502.12.2021 12:36:15
WITTCHENWTN14,9014,90 0,00%14,9014,9014,90438702.12.2021 09:00:00
CITYSERVCTS14,1513,86 2,06%13,8013,8014,1567101.12.2021 11:47:36
LOKUMLKD22,4022,40 0,00%20,8020,4022,409372029.11.2021 17:00:00
KRVITAMINKVT16,6016,36 1,47%16,7816,2216,7831745202.12.2021 12:47:27
ENTERENT30,4530 1,50%30,853030,8524297302.12.2021 12:42:47
KGLKGL12,8512,80 0,39%12,6012,6012,957991002.12.2021 11:40:10
XTBXTB16,4416,15 1,80%16,2016,0716,601437232 36102.12.2021 12:44:48
ARCHICOMARH18,5018,25 1,37%18,401818,5015732902.12.2021 12:39:34
AUTOPARTNAPR13,8014,10 -2,13%14,0513,8014,051177216402.12.2021 12:45:35
PLAZACNTRPLZ3,093,08 0,32%3,092,923,17106693202.12.2021 11:47:27
TOWERINVTTOW12,1012 0,83%12,5012,1012,902022725401.12.2021 17:00:00
PLAYWAYPLW433442 -2,04%441430,4044145619702.12.2021 12:47:24
TBULLTBL17,4017 2,35%17,4417,4017,46245402.12.2021 11:25:44
ARTIFEXART9,349,50 -1,68%9,589,329,5821532002.12.2021 12:43:06
CLNPHARMACLN3030,10 -0,33%30,453030,751349841002.12.2021 12:41:22
UNICREDITUCG50,9250,85 0,14%474750,922011002.12.2021 09:34:21
DINOPLDNP336,60338 -0,41%337,50334,90340,50291839 83802.12.2021 12:47:13
SLEEPZAGSLZ0,690,69 0,00%0,690,690,6958001.12.2021 09:16:04
MAXCOMMXC11,3011,20 0,89%11,2511,2011,308611002.12.2021 11:56:57
XTPLXTP47,1548 -1,77%4847489744602.12.2021 12:24:57
MOLMOL30,6831,22 -1,73%31,3630,6831,368642702.12.2021 12:35:15
MARVIPOLMVP8,468,44 0,24%8,448,448,4617401502.12.2021 11:50:37
NANOGROUPNNG4,604,45 3,37%4,454,454,6031411402.12.2021 12:09:15
R22R2252,5051,70 1,55%5352,505312626702.12.2021 12:37:10
BRAND24B2422,4022,80 -1,75%2322,40236821502.12.2021 12:39:46
ULTGAMESULG23,3022 5,91%2221,8523,85551512602.12.2021 12:40:09
SERINUSSEN0,770,76 0,60%0,770,750,77899156802.12.2021 12:41:09
MEDINICEICE21,8021,80 0,00%21,7021,6021,80228502.12.2021 12:47:09
PUREPUR80,2080,30 -0,12%81,908081,901821502.12.2021 12:36:13
IIAAVIIA9696 0,00%9696961001.12.2021 15:54:17
BOOMBITBBT16,8816,84 0,24%16,8616,6617,66722512402.12.2021 11:59:00
NOVATURASNTU1817,30 0,00%191818,10456826.11.2021 11:13:38
OATOAT3837,65 0,93%37,7037,403818617002.12.2021 12:27:03
MLSYSTEMMLS100101,60 -1,57%101,8098,20101,80193519302.12.2021 12:44:26
SILVAIR-REGSSVRS6,706,70 0,00%6,706,706,7010002.12.2021 09:00:00
TSGAMESTEN351351 0,00%351348354270594502.12.2021 12:46:15
CREEPYJARCRJ803794 1,13%79478580447938102.12.2021 11:33:10
RESBUDRES0,930,93 0,00%0,930,930,93150002.12.2021 09:10:44
AMRESTEAT28,3028,98 -2,35%28,5228,3028,881208134302.12.2021 12:47:53
SELVITASLV78,4079,40 -1,26%78,4078,1078,904583602.12.2021 12:46:10
FONFON0,260,26 0,00%0,260,260,267868202.12.2021 12:43:59
GAMEOPSGOP9,049,14 -1,09%9,159,049,1510761002.12.2021 12:43:10
GAMFACTORGIF7,427,40 0,27%7,557,277,5543793202.12.2021 12:39:43
ALLEGROALE37,0238,48 -3,81%38,2436,8038,24167354262 54902.12.2021 12:48:23
PCFGROUPPCF4646,50 -1,08%47,5045,9047,50711332902.12.2021 12:37:33
ANSWEARANR33,5534,20 -1,90%34,3033,1034,3020266802.12.2021 12:20:39
HUUUGE-S144HUGE27,8029 -4,14%28,9927,5628,99616221 71202.12.2021 12:42:18
DADELODAD14,9315 -0,47%15,1714,5015,1711311702.12.2021 12:19:35
CAPTORTXCTX189,90187,44 1,31%188,88188,88189,901813402.12.2021 09:42:48
ATLANTISATS2,562,54 0,79%2,542,542,582220602.12.2021 11:40:44
VERCOMVRC48,5048,50 0,00%48,7048,2048,7084402.12.2021 12:06:00
PEPCOPCO4746,51 1,05%46,5046,3047,501517867 12802.12.2021 12:45:06
SHOPERSHO73,3470 4,77%73,8071,0374,39427831302.12.2021 12:46:06
ONDEOND16,8016,52 1,69%16,5816,5816,9011792002.12.2021 12:30:53
CAVATINACAV24,7924,80 -0,04%23,5823,5824,7989202.12.2021 10:07:30