WIG

Ostatnie notowanie z: 18.02.2025 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
94650,542,37%2 28992461,2392887,3992997,6494730,581491173775885,6494730,58

Stan na dzień 18.02.2025

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,46 14,29%0,460,450,5359862029618.02.2025 17:02:03
ASSECOBSABS68,4070 -2,29%706870255617818.02.2025 16:27:34
PZUPZU55,3253,20 3,99%53,2253,2255,88182384698 67318.02.2025 17:04:36
QUANTUMQNT18,8018,80 ---18,8018,8018,8016017.02.2025 11:04:01
PRAGMAINKPRI4,153,90 6,41%444,151700718.02.2025 09:02:51
IMCOMPANYIMC28,7027,40 4,74%282830,502985687318.02.2025 16:46:36
IPOPEMAIPE2,952,92 1,03%2,952,922,9554051618.02.2025 14:32:08
GTCGTC4,023,97 1,26%3,983,984,024238717018.02.2025 15:20:13
ONESANOONO1,121,07 4,67%1,081,031,12544085918.02.2025 16:19:50
RAINBOWRBW130127,60 1,88%128128,60136,208943311 80618.02.2025 17:04:45
HYDROTORHDR22,4022,50 -0,44%22,9021,6022,5031118.02.2025 15:17:51
HARPERHRP4,544,58 -0,77%4,584,504,5642261918.02.2025 14:35:39
DEBICADBC81,8082 -0,24%82,208182,40238619518.02.2025 16:27:21
INTROLINL8,888,92 -0,45%8,928,708,9228082518.02.2025 14:55:21
MOBRUKMBR353353 ---349342357,5072512 53018.02.2025 16:49:05
MERCORMCR2626,30 -1,14%26,3025,9026,3033278718.02.2025 16:44:46
MEXPOLSKAMEX3,984,05 -1,73%4,053,983,982068817.02.2025 12:45:25
EUROTELETL26,5026,30 0,76%26,3026,3026,80407510818.02.2025 16:43:16
06MAGNA06N2,772,84 -2,29%2,862,762,8652651518.02.2025 16:16:23
WAWELWWL640640 ---650622650432818.02.2025 15:41:52
JSWJSW26,1926,10 0,34%26,4826,1226,9675776920 14118.02.2025 17:03:07
LIBETLBT1,631,63 ---1,691,631,691031218.02.2025 12:52:39
PROTEKTORPRT1,571,06 48,11%1,061,051,5747259864018.02.2025 14:44:05
NEUCANEU829825 0,48%8258258341731614 37218.02.2025 16:27:32
ZUEZUE1110,95 0,46%10,9510,8511,2027143018.02.2025 15:31:49
SANPLSPL545526,40 3,53%530529,405485059327 11618.02.2025 17:02:21
ENELMEDENE19,9020 -0,50%2019,9019,90352717.02.2025 15:36:39
ENERGOINSENI2,442,44 -0,20%2,442,382,477500018218.02.2025 16:31:32
KSGAGROKSG5,084,27 18,97%4,404,305,104081811 89718.02.2025 17:04:41
STALEXPSTX3,243,17 2,05%3,173,163,245447631 74518.02.2025 17:03:50
CCCCCC189,90199 -4,57%199186,20199540220102 57118.02.2025 17:02:59
DROZAPOLDPL3,903,67 6,27%3,703,703,9034004118.02.2025 15:00:08
ECHOECH4,384,45 -1,57%4,444,384,49161117218.02.2025 17:03:40
NTCAPITALNTC1,070,93 15,05%0,950,911,0813657911 36618.02.2025 17:04:53
HANDLOWYBHW108,40107 1,31%107,20106,40108,40522315 60618.02.2025 16:49:51
11BIT11B222229,50 -3,27%232222233285336 45718.02.2025 17:04:03
ACAUTOGAZACG31,8031,50 0,95%31,7031,7032811025818.02.2025 15:53:19
KCIKCI0,910,92 -0,65%0,920,910,94365523418.02.2025 16:16:24
MILKILANDMLK3,592,67 34,46%2,782,793,5913790874 28718.02.2025 16:22:49
ASSECOSEEASE5352,40 1,15%52,6052,6054484582 58418.02.2025 16:47:34
REMAKRMK13,9013,80 0,72%13,8013,5014,6548426918.02.2025 16:43:06
RANKPROGRRNK4,945,10 -3,14%5,124,945,122570113018.02.2025 16:30:09
INSTALKRKINK38,1038,50 -1,04%38,4037,5039,5014895718.02.2025 14:29:06
MDIENERGIAMDI1,281,27 0,39%1,271,261,312594318.02.2025 16:16:24
GRENEVIAGEA2,292,24 2,23%2,242,232,2938441887018.02.2025 17:03:01
BBIDEVBBD5,365,36 ---5,385,365,4479964318.02.2025 16:16:24
MONNARIMON5,045,10 -1,18%5,0855,1211917061018.02.2025 15:18:45
PMPGPGM1,771,74 1,72%1,741,741,771522318.02.2025 11:58:19
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
STALPRODSTP241238 1,26%241237241,503809118.02.2025 14:41:15
MIRACULUMMIR0,820,84 -2,14%0,840,820,846554518.02.2025 16:32:05
LPPLPP1825018060 1,05%181001804018400333260 71418.02.2025 17:00:46
AILLERONALL24,1524,50 -1,43%24,5023,2024,55562391 33518.02.2025 17:02:12
HERKULESHRS0,950,94 1,71%0,940,930,99475384618.02.2025 15:33:49
PGFGROUPPGV0,360,36 0,56%0,350,350,36295971018.02.2025 17:03:56
TESGASTSG2,822,85 -1,05%2,902,822,902022618.02.2025 16:47:02
CDPROJEKTCDR229230 -0,43%230227,90230,9017973741 24418.02.2025 17:02:43
BIOTONBIO3,723,75 -0,80%3,773,703,776113922818.02.2025 17:03:37
ENEAENA14,3014,20 0,70%14,2014,2214,601881702 70718.02.2025 16:42:04
BUDIMEXBDX570,50555,50 2,70%560562575,5011698966 78018.02.2025 17:04:35
DELKODEL8,048,14 -1,23%8,2088,201808114518.02.2025 16:36:19
BNPPPLBNP98,4094,20 4,46%94,2094,4098,40236172 31118.02.2025 16:49:19
BENEFITBFT32503095 5,01%31403095325020176 44018.02.2025 17:00:18
MWTRADEMWT3,743,74 ---3,663,663,7479018.02.2025 13:41:00
POLIMEXMSPXM3,043,09 -1,68%3,103,043,143265301 00718.02.2025 17:03:43
MOSTALWARMSW6,706,48 3,40%6,486,486,76100386718.02.2025 16:32:51
MOSTALZABMSZ5,305,27 0,57%5,275,205,344686724718.02.2025 16:27:21
IFIRMAIFI21,8021 3,81%2120,9021,801033921918.02.2025 16:47:36
PATENTUSPAT3,083,09 -0,32%3,103,083,13293659118.02.2025 16:21:47
APATORAPT19,2218,82 2,13%18,9818,9819,702970057118.02.2025 16:41:35
KERNELKER28,9027,20 6,25%27,8027,5529,2045194612 88818.02.2025 17:02:56
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2525 ---2525256001517.02.2025 15:22:38
GRUPAAZOTYATT22,3422,18 0,72%22,282222,34958652 12618.02.2025 17:02:39
SELENAFMSEL35,1035,40 -0,85%35,803535,801846664718.02.2025 15:43:11
RYVURVU27,9527,95 ---28,2027,8528,201699547518.02.2025 16:01:33
GRODNOGRN10,2010,34 -1,35%10,3810,2010,3646814818.02.2025 17:01:09
OPTEAMOPM3,483,48 ---3,483,453,4859092118.02.2025 15:28:22
ORZBIALYOBL34,8034,80 ---34,8034,8034,8020978210.02.2025 15:16:21
FABRITYFAB30,6028,80 6,25%2928,8030,7013804118.02.2025 15:31:45
LENALEN3,133,17 -1,26%3,183,083,1367402118.02.2025 14:00:19
MABIONMAB10,0210,06 -0,40%10,109,9610,122348123618.02.2025 16:45:00
SANOKSNK2323,10 -0,43%23,102323,20475310918.02.2025 15:47:16
SNIEZKASKA84,8084,40 0,47%84,4084,2084,804964218.02.2025 16:45:00
OEXOEX53,6054 -0,74%53,6053,6053,6010108.08.2024 16:35:48
GIGROUPGIG1,731,74 -0,57%1,741,621,7488571518.02.2025 16:07:35
ENAPENP2,742,78 -1,44%2,742,742,7450481717.02.2025 15:10:43
ORANGEPLOPL8,478,34 1,49%8,368,288,47149554112 51018.02.2025 17:01:09
VINDEXUSVIN9,169,20 -0,43%9,129,169,2442903918.02.2025 16:10:05
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR98,6894,56 4,36%95,4894,2498,6844855643 58018.02.2025 17:04:57
MOSTALPLCMSP9,909,86 0,41%9,869,8010,30366418.02.2025 15:24:18
MBANKMBK750720 4,17%720723,407502337417 22218.02.2025 16:49:56
EDINVESTEDI6,566,54 0,31%6,466,346,58276218.02.2025 11:57:25
CELTICCPD2,402,50 -4,00%2,482,402,483903917.02.2025 16:23:19
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
SYGNITYSGN6769,40 -3,46%69,4066,2069,40539636218.02.2025 16:10:53
DECORADCR76,6075,60 1,32%767677,80218516818.02.2025 16:48:19
BEDZINBDZ26,3526,60 -0,94%26,6026,3527,80722919518.02.2025 15:55:55
ULMAULM62,5058 7,76%5858,5063,503352010.02.2025 14:23:44
ABPLABE104100 4,00%101101104454147118.02.2025 16:49:56
AMBRAAMB22,6023,55 -4,03%23,5522,6023,701347330818.02.2025 17:01:30
LESSLES0,220,22 ---0,220,220,23690961518.02.2025 15:54:07
MUZAMZA13,7013,70 ---1413,7013,70416618.02.2025 15:49:06
WASKOWAS1,701,69 0,59%1,691,641,70230553918.02.2025 15:42:10
EUROCASHEUR9,559,50 0,58%9,559,439,551705881 61918.02.2025 17:04:15
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,500,52 -2,71%0,520,470,5127702413518.02.2025 16:07:06
GPWGPW42,3042,20 0,24%42,2042,0542,451908578 05818.02.2025 17:04:19
BORYSZEWBRS5,185,12 1,17%5,175,125,19145017518.02.2025 15:33:28
KGHMKGH139,30138,90 0,29%139,55139140,8047163465 85618.02.2025 17:01:40
LENTEXLTX7,107,14 -0,56%76,967,1253453718.02.2025 15:39:54
IMMOBILEGKI2,382,33 2,15%2,332,242,40333797818.02.2025 16:32:04
SYNEKTIKSNT227,50227,50 ---228,50224230,50125132 84018.02.2025 17:04:34
SONELSON16,7016,95 -1,47%1716,7017,0512062018.02.2025 15:39:25
COGNORCOG6,426,42 0,08%6,416,326,425718236618.02.2025 17:00:20
SECOGROUPSWG2727 ---27272749117.02.2025 14:26:31
TATRYTMR98,5098,50 ---98,5098,5098,505018.02.2025 12:35:46
SOPHARMASPH12,9512,50 3,60%12,9512,9512,9575118.02.2025 16:00:26
EUROHOLDEHG2,462,48 -0,81%2,462,462,4659013.02.2025 14:38:27
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR4,504,43 1,58%4,434,414,5063262818.02.2025 16:06:07
ASSECOPOLACP137,20131 4,73%130,10130,40137,8020553827 82118.02.2025 16:49:21
COMPCMP156151 3,31%151151157183132 82818.02.2025 17:03:07
DOMDEVDOM205,50195 5,38%196196209,5053251 08218.02.2025 17:03:28
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,9018,40 2,72%1918,9018,90348718.02.2025 15:00:55
DIGITANETDIG70,8064,40 9,94%65,6065,8070,80460333 15618.02.2025 16:49:34
VOXELVOX146138 5,80%140138146284240718.02.2025 16:26:37
PKOBPPKO73,1470,22 4,16%70,6270,5073,402617864186 88118.02.2025 17:04:14
PROCHEMPRM30,2030,80 -1,95%30,8029,6030,20258818.02.2025 14:35:04
SILVANOSFG6,165,96 3,36%6,105,506,16452317.02.2025 10:30:00
COALENERGCLE42,87 39,37%3,403,30423829708 57718.02.2025 16:29:35
IZOSTALIZS2,752,70 1,85%2,702,702,79299098218.02.2025 16:41:36
MBWSMBW14,9015,40 -3,25%14,9014,9014,9045131.01.2025 13:23:43
MIRBUDMRB13,8013,50 2,22%13,5013,4213,802280923 09618.02.2025 17:04:03
REDANRDN0,070,07 -2,86%0,070,070,0760188418.02.2025 16:04:06
INCINC2,502,50 ---2,502,452,59337058418.02.2025 16:16:35
GETINGTN0,670,65 3,08%0,650,650,6738152525418.02.2025 16:48:20
MAKARONPLMAK2019,85 0,76%19,8019,8520,2044558918.02.2025 16:38:50
ESOTIQEAH36,9037,10 -0,54%37,1035,9037,109183318.02.2025 15:31:07
FERROFRO36,3036,50 -0,55%36,5035,9036,60504918318.02.2025 16:44:31
PEPPEP6969,60 -0,86%69,606969,80559738718.02.2025 16:21:09
MEDICALGMDG28,2628,52 -0,91%2826,8629,78679401 93018.02.2025 16:49:19
NTTSYSTEMNTT88,04 -0,50%8,047,808,1266225318.02.2025 16:20:19
PKNORLENPKN6158,24 4,74%58,4058,57613624301217 44318.02.2025 17:04:45
ODLEWNIEODL7,907,98 -1,00%7,867,747,9829232318.02.2025 16:16:32
UNIBEPUNI8,949,10 -1,76%9,108,789,081468213018.02.2025 16:44:47
UNIMOTUNT160157,40 1,65%158,40156,40160275643818.02.2025 16:48:45
KRUKKRU441,20453,80 -2,78%455,80422,80463127885 88018.02.2025 17:01:43
ZAMETZMT0,800,81 -0,50%0,810,790,81242031918.02.2025 16:47:36
POLICEPCE9,429 4,67%9,1499,7640873818.02.2025 16:18:43
TRAKCJATRK2,492,54 -1,97%2,532,452,5216216040418.02.2025 17:04:22
TRANSPOLTRN2,952,99 -1,34%2,992,942,99279118.02.2025 16:18:05
VRGVRG3,423,43 -0,29%3,453,413,448486929018.02.2025 16:20:46
TOYATOA7,387,68 -3,91%7,697,357,6911432785218.02.2025 17:00:51
WIELTONWLT5,966 -0,67%6,025,936,012649515818.02.2025 16:23:16
RAWLPLUGRWL18,2518,25 ---18,2017,5018,256151118.02.2025 15:15:22
KRKAKRK688684 0,58%684676688795418.02.2025 15:19:48
ATREMATR25,6025,60 ---25,6025,4025,90537713818.02.2025 16:43:37
BOWIMBOW4,624,65 -0,54%4,654,584,7053552518.02.2025 16:36:17
AGORAAGO11,2210,92 2,75%10,9210,8011,246819576018.02.2025 16:44:20
AMICAAMC64,3065,70 -2,13%65,7063,6066,80639841218.02.2025 16:45:37
LUBAWALBW6,205,44 14,08%5,455,446,24290527117 44118.02.2025 17:03:23
STALPROFISTF8,868,70 1,84%8,608,728,861737215318.02.2025 16:19:38
MCIMCI26,2026,20 ---26,202626,2035329218.02.2025 15:58:30
QUERCUSQRS8,728,80 -0,91%8,808,508,761451112518.02.2025 17:03:54
PJPMAKRUMPJP16,4016,35 0,31%16,4016,4016,45183318.02.2025 14:03:54
DEVELIADVL5,835,70 2,28%5,735,745,9115976493218.02.2025 17:02:49
AGROTONAGT8,847,88 12,18%7,887,888,842430992 04918.02.2025 17:03:53
RELPOLRLP5,785,64 2,48%5,685,685,801346818.02.2025 16:15:40
INTERCARSCAR584585 -0,17%59058459018981 10918.02.2025 17:03:54
IMSIMS3,853,84 0,26%3,873,753,86163166218.02.2025 16:48:16
3RGAMES3RG0,460,47 -2,36%0,470,460,4824793711518.02.2025 16:45:18
FORTEFTE2930 -3,33%30,3028,9030,201101632218.02.2025 17:02:04
EUCOEUC1,821,89 -3,70%1,891,781,9124065843718.02.2025 17:04:17
TALEXTLX22,8024,40 -6,56%22,4022,6023,606211418.02.2025 11:07:50
VIVIDVVD0,590,60 -1,66%0,600,590,60427072518.02.2025 13:49:18
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,102,10 ---2,102,102,1050017.02.2025 12:02:10
CIGAMESCIG1,731,74 -0,57%1,751,731,796656781 17118.02.2025 16:49:59
ARCTICATC15,4815,67 -1,21%15,6615,4815,981094681 71518.02.2025 17:02:01
ATENDEATD2,452,48 -1,21%2,472,452,484782511818.02.2025 16:39:33
MILLENNIUMMIL11,3810,86 4,79%10,9010,8811,385317505 96918.02.2025 17:04:37
BOSBOS12,3511,65 6,01%11,7011,7512,453560143318.02.2025 16:49:33
SATISSTS0,290,30 -3,33%0,270,270,29123001917.02.2025 15:02:06
PAMAPOLPMP2,492,40 3,75%2,402,442,4952591318.02.2025 15:47:18
RAENRAE0,390,39 -1,77%0,390,380,401055824118.02.2025 16:29:19
IZOBLOKIZB4241,80 0,48%42424284412.02.2025 11:16:23
MANGATAMGT71,8072,60 -1,10%73,6071,8072125918.02.2025 15:12:51
FASINGFSG13,2013,20 ---13,2013,2013,20258317.02.2025 12:39:50
SKYLINESKL1,631,64 -0,61%1,581,571,6383001318.02.2025 15:19:53
RAFAKORFK0,270,27 -2,57%0,270,260,27106444628418.02.2025 17:03:14
ROPCZYCERPC2221,90 0,46%2221,602214883318.02.2025 14:38:40
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,4515,45 ---15,4515,2515,5011001718.02.2025 16:16:08
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
OPONEO.PLOPN87,2083,60 4,31%8584,8087,80143412418.02.2025 16:42:07
CCENERGYCCE0,380,37 2,73%0,300,300,386500414.02.2025 15:15:08
KINOPOLKPL19,5019,55 -0,26%19,5019,3519,60824416018.02.2025 16:26:38
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE4,444,36 1,79%4,364,374,4715750176 97818.02.2025 17:04:58
VOTUMVOT37,4037,10 0,81%36,9536,9037,40787229218.02.2025 17:02:09
PEKAOPEO182,20173 5,32%174,10173,10182,451385573246 28818.02.2025 17:03:17
WIKANAWIK6,756,85 -1,46%6,856,506,8519631317.02.2025 14:59:01
DATAWALKDAT66,5067,80 -1,92%68,1065,7069,40296241 99718.02.2025 17:02:33
CYFRPLSATCPS1515 ---1514,7415,08102164615 21818.02.2025 17:03:03
ATMGRUPAATG3,993,97 0,50%43,96475743018.02.2025 15:39:11
BUMECHBMC10,209,53 7,03%9,539,4510,742499682 55418.02.2025 16:49:22
ACTIONACT21,2021,10 0,47%21,3021,1021,2524335118.02.2025 15:29:27
ZEPAKZEP18,5818,30 1,53%18,4418,3018,581716031718.02.2025 17:04:53
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN19,8020 -1,00%2019,8020,40320618.02.2025 11:02:15
COMPREMUMCPR1,241,22 2,47%1,241,241,2484751118.02.2025 12:35:36
BOGDANKALWB25,0825,20 -0,48%25,6625,0225,94786141 99618.02.2025 17:03:59
SNTVERSESVE4,985 -0,50%54,945,024547322618.02.2025 16:45:35
WARIMPEXWXF2,832,84 -0,35%2,722,722,832080618.02.2025 14:15:50
ASBISASB24,1023,54 2,38%23,6823,4624,22844642 02518.02.2025 17:02:19
AIGAMESALG1,071,09 -1,83%1,101,061,10146991618.02.2025 17:04:08
CEZCEZ168,50167,40 0,66%167,40167,10168,502714518.02.2025 15:55:09
INGBSKING302297,50 1,51%298,50298,5030694292 85218.02.2025 16:49:21
SEKOSEK9,189,18 ---9,209,149,181418813018.02.2025 16:17:23
ASTARTAAST53,5055 -2,73%5552,8056,40332931 82918.02.2025 17:02:38
SANWILSNW1,471,40 4,63%1,401,401,48332024818.02.2025 16:23:23
HELIOHEL20,6021,20 -2,83%212021,2024995118.02.2025 15:46:13
INPROINP6,406,20 3,23%6,406,406,4042018.02.2025 09:17:51
MENNICAMNC2222,10 -0,45%22,102222,104881118.02.2025 16:16:50
PEPEESPPS0,860,86 -0,47%0,870,850,867452618.02.2025 15:36:44
PGEPGE6,936,82 1,61%6,866,877,04331049523 06318.02.2025 17:02:15
ERGERG48,2050 -3,60%48,2048,2048,208013.02.2025 11:46:52
KETYKTY836817,50 2,26%818,50818,508391403511 62518.02.2025 16:45:35
KOGENERAKGN5049,50 1,01%49,5049,3051432021718.02.2025 17:02:34
KPPDKPD3332 3,13%313233257818.02.2025 09:07:55
LSISOFTLSI16,6016,50 0,61%16,5016,5016,60349618.02.2025 16:10:24
ERBUDERB39,6039,50 0,25%39,6039,1039,80267091 05518.02.2025 17:02:17
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX6,706,90 -2,90%6,926,706,91109587518.02.2025 17:00:16
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,244,04 4,95%4,083,964,24109564418.02.2025 16:22:48
ALTAAAT2,362,34 0,85%2,342,332,3643461018.02.2025 13:47:02
COMPERIACPL5,405,35 0,93%5,255,255,4023821310.02.2025 11:45:08
ZREMBZRE4,764,32 9,94%4,354,364,843307531 54518.02.2025 17:00:47
ELEKTROTIELT46,8046,40 0,86%46,6046,4046,901002646818.02.2025 17:00:38
PHNPHN10,109,40 7,45%9,409,5210,101253412218.02.2025 16:47:50
ASMGROUPASM0,240,27 -12,41%0,250,240,2783184420730.11.2023 16:44:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE10,7510,45 2,87%10,9010,5010,754018.02.2025 16:03:55
PHOTONPEN4,044,09 -1,22%4,0844,079651638718.02.2025 16:42:52
APSENERGYAPE3,813,76 1,33%3,763,673,89146945618.02.2025 15:43:14
OTLOGOTS18,9019 -0,53%1918,9019,2625824918.02.2025 16:37:04
MLPGROUPMLG77,2078,20 -1,28%77,8075,6077,603782918.02.2025 16:41:48
PKPCARGOPKP18,2618,12 0,77%18,3817,6418,482306774 15318.02.2025 17:03:00
HMINWESTHMI47,4038,30 23,76%47,4047,4047,40100514.02.2025 15:09:48
NEWAGNWG52,2052,60 -0,76%52,6051,8052,80615432218.02.2025 16:48:02
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO26,3026,80 -1,87%27,3026,3027,1012603418.02.2025 16:41:50
MERCATORMRC49,1549,30 -0,30%48,6048,2049,601635679718.02.2025 17:02:10
TEXTTXT5957,30 2,97%57,3057,5059503852 94318.02.2025 17:02:43
PCCROKITAPCR77,5078,80 -1,65%79,6077,5079,80883069018.02.2025 17:03:03
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI1,911,86 2,69%1,941,882,04482459618.02.2025 16:38:21
TORPOLTOR38,8037,70 2,92%37,803838,802273787018.02.2025 17:01:38
POLWAXPWX1,361,39 -1,80%1,381,351,387593710318.02.2025 16:16:00
SKARBIECSKH22,5022 2,27%21,8021,6022,5011012417.02.2025 16:23:47
VIGOPHOTNVGO499510 -2,16%510480508101250718.02.2025 16:45:05
NEXITYNXG2,112,19 -3,65%2,061,982,111820418.02.2025 14:30:10
SANTANDERSAN24,6024,23 1,53%24,5024,2624,606221518.02.2025 15:10:50
CDRLCDL11,7011,30 3,54%11,5011,3011,7038018.02.2025 11:52:15
AIRWAYAWM0,270,28 -1,80%0,280,270,281069193018.02.2025 15:57:34
DEKPOLDEK4544,30 1,58%44,3044,1045,5017327718.02.2025 16:42:04
BIOPLANETBIP18,6018,60 ---18,101818,60262518.02.2025 15:36:21
WIRTUALNAWPL76,8074,30 3,36%74,7073,7077,20975687 34018.02.2025 16:43:19
ADIUVOADV0,990,99 0,40%0,990,981,0829099929618.02.2025 16:17:27
PEKABEXPBX20,1021 -4,29%2119,6521899718318.02.2025 16:24:08
ATAL1AT51,3051,10 0,39%51,1050,8051,301497476418.02.2025 17:02:44
WITTCHENWTN24,2024,35 -0,62%24,4024,0524,401801143618.02.2025 16:43:03
CITYSERVCTS5,805,70 1,75%5,805,805,8010021.01.2025 11:00:00
LOKUMLKD2222 ---2221,4022215518.02.2025 15:16:54
KRVITAMINKVT8,988,92 0,67%9,108,809,04833718.02.2025 12:01:01
ENTERENT60,8060 1,33%59,7060,3061,60767847018.02.2025 16:38:35
KGLKGL13,9013,90 ---14,1013,8013,90101118.02.2025 12:52:04
XTBXTB68,6668,50 0,23%68,5068,2269,1031009721 27418.02.2025 17:04:18
ARCHICOMARH36,3036,20 0,28%36,2036,3037,1014775418.02.2025 16:49:19
AUTOPARTNAPR21,5021,75 -1,15%21,8021,3021,80613121 31818.02.2025 16:48:17
PLAZACNTRPLZ2,602,66 -2,26%2,632,602,652557718.02.2025 15:42:46
TOWERINVTTOW3,583,40 5,29%3,403,343,705572519818.02.2025 15:47:52
PLAYWAYPLW312,50314,50 -0,64%315310,50314,5088927718.02.2025 16:17:25
TBULLTBL3,643,80 -4,21%3,803,643,6479303013.02.2025 15:17:46
ARTIFEXART17,5516,45 6,69%16,7016,7017,901971034218.02.2025 16:35:19
CLNPHARMACLN22,8023,40 -2,56%23,4022,8023,304129095018.02.2025 17:02:35
UNICREDITUCG190190 ---199,401902055118.02.2025 11:14:08
DINOPLDNP494,40476 3,87%473,60476497,7014819971 44218.02.2025 17:01:10
MAXCOMMXC7,848,06 -2,73%8,067,768,04838717.02.2025 15:44:34
XTPLXTP113,80113 0,71%120113,20116,60404947018.02.2025 16:37:33
MOLMOL31,0430,74 0,98%30,9830,8031,2014754618.02.2025 16:21:13
MARVIPOLMVP6,406,42 -0,31%6,426,366,461737911118.02.2025 17:02:27
NANOGROUPNNG2,852,80 1,79%2,802,772,90277527818.02.2025 16:39:17
CYBERFLKSCBF155,50150 3,67%151149,50156,50596191118.02.2025 16:49:22
BRAND24B2448,7048,60 0,21%48,7048,2048,7021118.02.2025 16:43:24
ULTGAMESULG9,429,52 -1,05%9,529,029,4226602518.02.2025 14:26:01
MEDINICEICE7,848,24 -4,85%8,257,688,2584076618.02.2025 16:42:50
PUREPUR13,5613,78 -1,60%13,8013,3013,945735377818.02.2025 17:01:43
IIAAVIIA68,1067,10 1,49%66,906768,1065415.01.2025 13:49:10
BOOMBITBBT8,308,30 ---8,308,268,30558518.02.2025 15:52:37
NOVATURASNTU7,247,60 -4,74%7,907,247,24545418.02.2025 16:47:50
MOLECUREMOC9,309,28 0,22%9,409,169,401429113318.02.2025 16:48:20
MLSYSTEMMLS22,2023,55 -5,73%23,2021,90231181352 63618.02.2025 17:02:39
SILVAIR-REGSSVRS33 ---33354101614.02.2025 11:49:00
TSGAMESTEN81,9081,95 -0,06%82,8081,7083,20769063418.02.2025 16:48:06
CREEPYJARCRJ375,50366,50 2,46%368366381,5090233718.02.2025 16:36:49
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT17,7617,80 -0,22%17,8217,6818793421 41818.02.2025 17:03:07
SELVITASLV45,3544,50 1,91%44,704546,20496522418.02.2025 16:33:40
GAMEOPSGOP16,5016,10 2,48%16,1415,9416,50714411518.02.2025 16:43:48
GAMFACTORGIF9,129,26 -1,51%9,469,129,621994218818.02.2025 16:42:50
ALLEGROALE30,8030,92 -0,42%3130,4431,18316757197 60418.02.2025 16:49:50
PCFGROUPPCF9,069,37 -3,31%9,4099,3636083318.02.2025 16:41:40
ANSWEARANR28,6028,25 1,24%28,2527,4528,60883324818.02.2025 16:48:20
HUUUGEHUG18,2017,84 2,02%17,8417,9018,201676630218.02.2025 17:00:45
DADELODAD2524,50 2,04%24,7024,7025,20495912318.02.2025 16:45:00
CAPTORTXCTX5252 ---5251,8052,60193110118.02.2025 15:42:33
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC113114 -0,88%114112,50115392144418.02.2025 16:49:06
PEPCOPCO17,5517,67 -0,68%17,6717,4117,7971034212 45018.02.2025 17:00:36
SHOPERSHO40,7040 1,75%403941279661 13418.02.2025 16:14:52
ONDEOND11,1011,36 -2,29%11,4211,0811,402187324418.02.2025 17:04:07
CAVATINACAV14,9514,70 1,70%14,6014,7514,956631018.02.2025 16:18:52
POLTREGPTG3939,90 -2,26%39,8038,7039,80130518.02.2025 15:52:06
BIGCHEESEBCS13,6413,42 1,64%13,4213,2614,1063698818.02.2025 16:08:16
GREENXGRX2,011,97 1,72%1,991,972,036578581 31218.02.2025 17:02:00