WIG
Ostatnie notowanie z: 28.11.2023 13:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 74833,28 | 1,17% | 412 | 73969,84 | 73931,70 | 73965,40 | 74920,52 | 142 | 113 | 51 | 55100,64 | 75283,49 |
Stan na dzień 28.11.2023
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,66 | 0,70 | -5,71% | 0,70 | 0,64 | 0,71 | 64120 | 43 | 28.11.2023 12:39:58 |
| ASSECOBS | ABS | 48,80 | 48,40 | 0,83% | 46,60 | 46,50 | 48,80 | 669 | 32 | 28.11.2023 13:02:45 |
| PZU | PZU | 45,94 | 45,27 | 1,48% | 45,20 | 45,08 | 46,18 | 999983 | 45 764 | 28.11.2023 13:03:33 |
| QUANTUM | QNT | 23,80 | 22,20 | 7,21% | 23 | 23 | 23,80 | 70 | 8 | 24.11.2023 15:00:00 |
| PRAGMAINK | PRI | 4,48 | 4 | 12,00% | 3,94 | 4,02 | 4,48 | 10063 | 42 | 28.11.2023 13:01:39 |
| IMCOMPANY | IMC | 11,30 | 11,25 | 0,44% | 11,30 | 11,30 | 11,30 | 10 | 0 | 28.11.2023 09:15:09 |
| IPOPEMA | IPE | 3,70 | 3,66 | 1,09% | 3,66 | 3,66 | 3,70 | 1818 | 7 | 28.11.2023 09:27:38 |
| GTC | GTC | 4,90 | 5 | -2,00% | 4,96 | 4,90 | 4,96 | 4100 | 20 | 27.11.2023 16:36:09 |
| ONESANO | ONO | 1,20 | 1,20 | -0,42% | 1,20 | 1,20 | 1,25 | 2481 | 3 | 28.11.2023 12:41:56 |
| RAINBOW | RBW | 45,20 | 44,80 | 0,89% | 44,80 | 45 | 46 | 36957 | 1 678 | 28.11.2023 13:00:52 |
| HYDROTOR | HDR | 36 | 35,40 | 1,69% | 35,40 | 36 | 36 | 13 | 0 | 28.11.2023 12:03:47 |
| HARPER | HRP | 13,40 | 13,45 | -0,37% | 13,45 | 13,05 | 14,35 | 119257 | 1 646 | 28.11.2023 12:59:47 |
| DEBICA | DBC | 68,60 | 68,80 | -0,29% | 69 | 68,20 | 68,80 | 199 | 14 | 28.11.2023 12:52:55 |
| INTROL | INL | 9,20 | 9,10 | 1,10% | 9,18 | 9,18 | 9,26 | 1770 | 16 | 28.11.2023 12:53:06 |
| MOBRUK | MBR | 287,50 | 280 | 2,68% | 293,50 | 285 | 294 | 5356 | 1 559 | 28.11.2023 13:02:58 |
| MERCOR | MCR | 25,40 | 25,40 | --- | 25,40 | 25,40 | 25,40 | 167 | 4 | 28.11.2023 11:05:25 |
| MEXPOLSKA | MEX | 3,80 | 3,95 | -3,80% | 3,95 | 3,80 | 3,95 | 258 | 1 | 27.11.2023 15:59:05 |
| EUROTEL | ETL | 37 | 37,50 | -1,33% | 37,40 | 37 | 37,50 | 2545 | 94 | 28.11.2023 12:49:09 |
| 06MAGNA | 06N | 3,84 | 3,89 | -1,29% | 3,86 | 3,84 | 3,87 | 8791 | 34 | 28.11.2023 12:56:52 |
| WAWEL | WWL | 750 | 748 | 0,27% | 744 | 750 | 750 | 77 | 58 | 28.11.2023 12:52:07 |
| JSW | JSW | 41,22 | 41,20 | 0,05% | 41,20 | 40,76 | 41,48 | 181998 | 7 494 | 28.11.2023 13:00:38 |
| LIBET | LBT | 1,26 | 1,29 | -2,33% | 1,29 | 1,23 | 1,26 | 5374 | 7 | 27.11.2023 15:31:08 |
| PROTEKTOR | PRT | 1,90 | 1,91 | -0,73% | 1,91 | 1,90 | 1,98 | 49621 | 97 | 28.11.2023 12:54:35 |
| NEUCA | NEU | 797 | 790 | 0,89% | 789 | 783 | 797 | 147 | 117 | 28.11.2023 12:48:41 |
| ZUE | ZUE | 6,46 | 6,56 | -1,52% | 6,56 | 6,42 | 6,48 | 2105 | 14 | 28.11.2023 12:50:23 |
| SANPL | SPL | 493,40 | 484,60 | 1,82% | 480,40 | 484,40 | 495,80 | 13825 | 6 784 | 28.11.2023 12:56:47 |
| ENELMED | ENE | 18,80 | 18,80 | --- | 18,80 | 18,80 | 18,80 | 2 | 0 | 22.11.2023 09:00:17 |
| ENERGOINS | ENI | 3,64 | 3,40 | 7,06% | 3,44 | 3,40 | 3,70 | 139835 | 501 | 28.11.2023 13:01:17 |
| KSGAGRO | KSG | 1,65 | 1,62 | 1,54% | 1,62 | 1,62 | 1,65 | 819 | 1 | 28.11.2023 12:52:55 |
| STALEXP | STX | 2,84 | 2,87 | -1,05% | 2,87 | 2,81 | 2,87 | 16281 | 46 | 28.11.2023 12:35:56 |
| CCC | CCC | 50,70 | 50,14 | 1,12% | 50,16 | 49,66 | 50,88 | 103974 | 5 239 | 28.11.2023 13:01:01 |
| DROZAPOL | DPL | 3,48 | 3,49 | -0,29% | 3,49 | 3,48 | 3,49 | 780 | 3 | 28.11.2023 11:27:43 |
| ECHO | ECH | 4,10 | 3,97 | 3,27% | 4,08 | 4,02 | 4,18 | 98014 | 401 | 28.11.2023 13:01:10 |
| NTCAPITAL | NTC | 0,61 | 0,63 | -3,48% | 0,63 | 0,61 | 0,63 | 9686 | 6 | 27.11.2023 14:28:12 |
| HANDLOWY | BHW | 99,80 | 98,20 | 1,63% | 98 | 97,80 | 100,20 | 3837 | 379 | 28.11.2023 12:59:05 |
| 11BIT | 11B | 581 | 573 | 1,40% | 570 | 569 | 586 | 982 | 562 | 28.11.2023 12:54:59 |
| ACAUTOGAZ | ACG | 26,50 | 26,90 | -1,49% | 27 | 26,50 | 27 | 1047 | 28 | 28.11.2023 12:57:46 |
| KCI | KCI | 1,04 | 1,10 | -5,00% | 1,09 | 1,04 | 1,12 | 317163 | 339 | 28.11.2023 12:53:54 |
| MILKILAND | MLK | 0,67 | 0,64 | 4,37% | 0,64 | 0,64 | 0,70 | 1873 | 1 | 28.11.2023 11:28:13 |
| ASSECOSEE | ASE | 47,50 | 47 | 1,06% | 47,40 | 47,40 | 47,50 | 752 | 36 | 28.11.2023 13:03:11 |
| REMAK | RMK | 13,95 | 14,25 | -2,11% | 14,25 | 13,95 | 14,25 | 8 | 0 | 28.11.2023 12:19:44 |
| RANKPROGR | RNK | 2,46 | 2,16 | 13,89% | 2,14 | 2,07 | 2,47 | 278509 | 657 | 28.11.2023 13:02:15 |
| INSTALKRK | INK | 44,90 | 43,90 | 2,28% | 43,90 | 43,90 | 44,90 | 1089 | 48 | 28.11.2023 11:17:29 |
| MDIENERGIA | MDI | 1,54 | 1,48 | 3,70% | 1,50 | 1,41 | 1,54 | 12660 | 19 | 28.11.2023 11:15:34 |
| GRENEVIA | GEA | 3,44 | 3,44 | --- | 3,42 | 3,38 | 3,44 | 30199 | 103 | 28.11.2023 12:57:48 |
| BBIDEV | BBD | 4,75 | 4,80 | -1,04% | 4,75 | 4,75 | 4,75 | 58 | 0 | 28.11.2023 10:28:58 |
| MONNARI | MON | 5,46 | 5,54 | -1,44% | 5,54 | 5,46 | 5,54 | 8275 | 46 | 28.11.2023 13:01:02 |
| PMPG | PGM | 3,38 | 3,44 | -1,74% | 3,54 | 3,26 | 3,68 | 12851 | 45 | 24.11.2023 13:37:34 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 213,50 | 214 | -0,23% | 214 | 213 | 214,50 | 1354 | 289 | 28.11.2023 12:30:58 |
| MIRACULUM | MIR | 1,14 | 1,17 | -2,56% | 1,17 | 1,14 | 1,14 | 4519 | 5 | 28.11.2023 12:50:16 |
| LPP | LPP | 14920 | 14940 | -0,13% | 14880 | 14790 | 15000 | 1255 | 18 713 | 28.11.2023 13:00:58 |
| AILLERON | ALL | 18,45 | 18,60 | -0,81% | 18,35 | 18,35 | 18,60 | 5846 | 107 | 28.11.2023 11:42:08 |
| HERKULES | HRS | 0,68 | 0,67 | 0,90% | 0,67 | 0,67 | 0,68 | 13720 | 9 | 28.11.2023 11:26:56 |
| PGFGROUP | PGV | 0,48 | 0,49 | -2,04% | 0,50 | 0,48 | 0,50 | 4268 | 2 | 28.11.2023 12:57:19 |
| TESGAS | TSG | 3 | 2,94 | 2,04% | 2,98 | 2,95 | 3 | 3940 | 12 | 28.11.2023 11:56:53 |
| CDPROJEKT | CDR | 108,20 | 109,60 | -1,28% | 109,45 | 106,85 | 109,60 | 167610 | 18 118 | 28.11.2023 13:03:29 |
| BIOTON | BIO | 3,54 | 3,54 | -0,14% | 3,50 | 3,50 | 3,54 | 23264 | 82 | 28.11.2023 12:57:17 |
| ENEA | ENA | 8,46 | 8,38 | 0,95% | 8,40 | 8,38 | 8,56 | 589462 | 4 993 | 28.11.2023 13:03:35 |
| BUDIMEX | BDX | 553 | 555 | -0,36% | 558 | 550 | 567 | 14912 | 8 291 | 28.11.2023 12:57:26 |
| DELKO | DEL | 10,65 | 10,70 | -0,47% | 10,70 | 10,65 | 10,70 | 2373 | 25 | 28.11.2023 12:26:51 |
| BNPPPL | BNP | 75 | 74,80 | 0,27% | 75,80 | 75 | 75,80 | 503 | 38 | 28.11.2023 12:59:51 |
| BENEFIT | BFT | 1880 | 1825 | 3,01% | 1845 | 1845 | 1900 | 924 | 1 738 | 28.11.2023 12:52:37 |
| MWTRADE | MWT | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 2 | 0 | 28.11.2023 09:11:20 |
| POLIMEXMS | PXM | 4,18 | 4,18 | --- | 4,18 | 4,12 | 4,18 | 87232 | 362 | 28.11.2023 12:45:04 |
| MOSTALWAR | MSW | 6,84 | 6,80 | 0,59% | 6,80 | 6,80 | 6,84 | 192 | 1 | 28.11.2023 12:17:21 |
| MOSTALZAB | MSZ | 3,84 | 3,81 | 0,66% | 3,80 | 3,79 | 3,85 | 44264 | 169 | 28.11.2023 12:59:28 |
| IFIRMA | IFI | 30,60 | 30 | 2,00% | 30 | 30 | 30,80 | 250 | 8 | 28.11.2023 12:50:22 |
| PATENTUS | PAT | 3,64 | 3,78 | -3,70% | 3,78 | 3,62 | 3,74 | 12838 | 47 | 28.11.2023 12:59:25 |
| APATOR | APT | 15,35 | 15,25 | 0,66% | 15,20 | 15,20 | 15,35 | 6225 | 95 | 28.11.2023 13:00:55 |
| KERNEL | KER | 7,15 | 7,12 | 0,35% | 7,12 | 7,10 | 7,15 | 6248 | 44 | 28.11.2023 12:04:34 |
| OVOSTAR | OVO | 79 | 78 | 1,28% | 78 | 79 | 80 | 109 | 9 | 28.11.2023 11:17:14 |
| KOMPAP | KMP | 17,80 | 18,30 | -2,73% | 18 | 17,80 | 18,10 | 1038 | 19 | 27.11.2023 16:10:16 |
| GRUPAAZOTY | ATT | 21,10 | 21,30 | -0,94% | 21,30 | 21 | 21,28 | 53787 | 1 134 | 28.11.2023 13:02:29 |
| SELENAFM | SEL | 32,20 | 32,30 | -0,31% | 32,30 | 32 | 32,30 | 2629 | 84 | 28.11.2023 12:00:32 |
| RYVU | RVU | 59 | 58,20 | 1,37% | 59 | 58,10 | 59 | 476 | 28 | 28.11.2023 12:52:34 |
| SOLAR | SOL | 4,20 | 4,20 | --- | 4,20 | 4,20 | 4,20 | 1 | 0 | 28.11.2023 09:23:11 |
| GRODNO | GRN | 11,18 | 11,02 | 1,45% | 11,02 | 11,10 | 11,18 | 1689 | 19 | 28.11.2023 12:54:00 |
| OPTEAM | OPM | 6,10 | 6,12 | -0,33% | 6,10 | 6,10 | 6,10 | 260 | 2 | 28.11.2023 12:14:47 |
| ORZBIALY | OBL | 35 | 35 | --- | 35 | 35 | 35 | 2 | 0 | 24.11.2023 11:00:00 |
| FABRITY | FAB | 36,40 | 36,40 | --- | 36,40 | 35,60 | 36,40 | 526 | 19 | 28.11.2023 12:36:10 |
| LENA | LEN | 3,41 | 3,40 | 0,29% | 3,40 | 3,35 | 3,41 | 3487 | 12 | 28.11.2023 12:57:39 |
| MABION | MAB | 22,60 | 21,88 | 3,29% | 21,88 | 20,88 | 22,60 | 117311 | 2 520 | 28.11.2023 13:03:52 |
| SANOK | SNK | 23,50 | 23,30 | 0,86% | 23,30 | 23,20 | 23,60 | 3374 | 79 | 28.11.2023 13:03:43 |
| SNIEZKA | SKA | 82,80 | 83,40 | -0,72% | 83,40 | 82,80 | 83,40 | 139 | 12 | 28.11.2023 12:33:09 |
| OEX | OEX | 44,90 | 44,90 | --- | 43,20 | 44,90 | 45 | 221 | 10 | 27.11.2023 13:37:25 |
| GIGROUP | GIG | 1,53 | 1,49 | 2,68% | 1,45 | 1,43 | 1,53 | 7519 | 11 | 28.11.2023 12:43:12 |
| ENAP | ENP | 1,88 | 1,88 | --- | 1,88 | 1,88 | 1,88 | 1100 | 2 | 24.11.2023 11:00:00 |
| ORANGEPL | OPL | 7,97 | 7,91 | 0,71% | 7,91 | 7,91 | 7,99 | 987238 | 7 855 | 28.11.2023 13:03:16 |
| VINDEXUS | VIN | 8,42 | 8,54 | -1,41% | 8,48 | 8,42 | 8,54 | 849 | 7 | 28.11.2023 12:09:42 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 75,12 | 73,26 | 2,54% | 73,68 | 73,32 | 75,18 | 264742 | 19 730 | 28.11.2023 13:03:43 |
| MOSTALPLC | MSP | 17,85 | 18,15 | -1,65% | 18,15 | 17,85 | 18 | 405 | 7 | 28.11.2023 12:37:14 |
| ELKOP | EKP | 0,53 | 0,56 | -5,04% | 0,53 | 0,53 | 0,55 | 31463 | 17 | 28.11.2023 11:58:53 |
| MBANK | MBK | 554,60 | 542,60 | 2,21% | 543,60 | 538,60 | 557,40 | 6439 | 3 534 | 28.11.2023 13:03:33 |
| EDINVEST | EDI | 7,75 | 7,80 | -0,64% | 7,80 | 7,75 | 7,80 | 2023 | 16 | 28.11.2023 13:00:30 |
| CELTIC | CPD | 5,02 | 4,80 | 4,58% | 4,80 | 4,80 | 5,14 | 5303 | 26 | 28.11.2023 12:32:04 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 38,90 | 37,80 | 2,91% | 37,90 | 37,90 | 38,90 | 615 | 24 | 28.11.2023 11:39:37 |
| DECORA | DCR | 53,60 | 54,20 | -1,11% | 52 | 52,60 | 54 | 746 | 39 | 28.11.2023 12:19:00 |
| BEDZIN | BDZ | 45 | 40 | 12,50% | 40,20 | 39 | 45,80 | 25907 | 1 107 | 28.11.2023 13:03:24 |
| ULMA | ULM | 64 | 62 | 3,23% | 65 | 64 | 64 | 13 | 1 | 27.11.2023 12:40:53 |
| ABPL | ABE | 61,40 | 61,40 | --- | 61 | 61,40 | 61,40 | 247 | 15 | 28.11.2023 12:02:57 |
| AMBRA | AMB | 27,70 | 27,60 | 0,36% | 27,50 | 27,60 | 27,80 | 4699 | 130 | 28.11.2023 12:45:57 |
| LESS | LES | 0,26 | 0,26 | --- | 0,25 | 0,26 | 0,27 | 109216 | 29 | 28.11.2023 12:55:31 |
| MUZA | MZA | 14,50 | 14,50 | --- | --- | 14,50 | 14,50 | --- | 0 | 28.11.2023 11:12:12 |
| WASKO | WAS | 1,64 | 1,64 | --- | 1,64 | 1,64 | 1,64 | 100 | 0 | 28.11.2023 09:31:02 |
| EUROCASH | EUR | 17,20 | 17,06 | 0,82% | 17,06 | 16,76 | 17,25 | 163011 | 2 789 | 28.11.2023 12:59:47 |
| TIM | TIM | 47,75 | 47,50 | 0,53% | 47,25 | 47,45 | 47,75 | 8559 | 406 | 28.11.2023 12:48:41 |
| INTERSPPL | IPO | 1 | 1,05 | -4,76% | 1,03 | 0,99 | 1,01 | 54617 | 55 | 28.11.2023 12:19:49 |
| GPW | GPW | 41,72 | 40,46 | 3,11% | 40,20 | 40,50 | 41,80 | 70409 | 2 897 | 28.11.2023 13:03:07 |
| BORYSZEW | BRS | 5,95 | 6 | -0,83% | 6 | 5,95 | 6,03 | 8705 | 52 | 28.11.2023 12:22:30 |
| KGHM | KGH | 115,35 | 114,95 | 0,35% | 114,60 | 113,90 | 115,65 | 121023 | 13 864 | 28.11.2023 13:02:59 |
| LENTEX | LTX | 6,92 | 6,92 | --- | 6,92 | 6,92 | 6,92 | 237 | 2 | 28.11.2023 09:34:31 |
| IMMOBILE | GKI | 2,87 | 2,94 | -2,38% | 2,96 | 2,87 | 2,96 | 1167 | 3 | 28.11.2023 12:06:42 |
| SYNEKTIK | SNT | 76 | 76 | --- | 76 | 75,80 | 76,40 | 4785 | 364 | 28.11.2023 12:55:34 |
| SONEL | SON | 11,70 | 11,80 | -0,85% | 11,80 | 11,70 | 11,80 | 564 | 7 | 28.11.2023 11:58:18 |
| COGNOR | COG | 8,45 | 8,43 | 0,24% | 8,43 | 8,34 | 8,46 | 27973 | 235 | 28.11.2023 13:03:40 |
| SECOGROUP | SWG | 28,20 | 28,20 | --- | 27,20 | 27,20 | 28,20 | 282 | 8 | 23.11.2023 12:27:52 |
| TATRY | TMR | 134 | 121 | 10,74% | 130 | 130 | 134 | 22 | 3 | 21.11.2023 15:39:54 |
| SOPHARMA | SPH | 16,40 | 15,50 | 5,81% | 16,50 | 16,40 | 16,40 | 283 | 5 | 27.11.2023 16:33:13 |
| EUROHOLD | EHG | 4,02 | 3,90 | 3,08% | 4 | 4 | 4,20 | 1250 | 5 | 24.11.2023 11:51:08 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,54 | 5,80 | 12,76% | 6,24 | 6,02 | 6,76 | 37322 | 242 | 28.11.2023 12:41:12 |
| ASSECOPOL | ACP | 77,85 | 76,60 | 1,63% | 77,40 | 76,60 | 78 | 19583 | 1 516 | 28.11.2023 13:03:10 |
| COMP | CMP | 71,40 | 71,20 | 0,28% | 71,20 | 70 | 71,40 | 2027 | 143 | 28.11.2023 12:51:04 |
| DOMDEV | DOM | 158 | 158 | --- | 159 | 157,80 | 160 | 1231 | 196 | 28.11.2023 13:02:17 |
| COMARCH | CMR | 178,50 | 176,50 | 1,13% | 176 | 174,50 | 179,50 | 1402 | 250 | 28.11.2023 13:01:03 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 12 | 12 | --- | 11,80 | 11,80 | 12 | 4589 | 55 | 28.11.2023 11:19:39 |
| DIGITANET | DIG | 25,10 | 26 | -3,46% | 25,50 | 24,20 | 25,70 | 1591 | 40 | 28.11.2023 12:07:19 |
| VOXEL | VOX | 67,60 | 69 | -2,03% | 69 | 66 | 68,40 | 1871 | 126 | 28.11.2023 13:01:57 |
| PKOBP | PKO | 47,08 | 45,99 | 2,37% | 45,65 | 45,92 | 47,24 | 524977 | 24 481 | 28.11.2023 13:02:55 |
| PROCHEM | PRM | 29,40 | 30 | -2,00% | 30 | 29 | 29,40 | 37 | 1 | 27.11.2023 13:35:18 |
| SILVANO | SFG | 5,10 | 5,10 | --- | 5 | 5,10 | 5,10 | 300 | 2 | 28.11.2023 10:55:22 |
| COALENERG | CLE | 1,25 | 1,25 | -0,32% | 1,24 | 1,22 | 1,25 | 3032 | 4 | 28.11.2023 12:47:52 |
| IZOSTAL | IZS | 2,58 | 2,57 | 0,39% | 2,56 | 2,56 | 2,58 | 1707 | 4 | 28.11.2023 11:25:03 |
| MBWS | MBW | 10,95 | 10,95 | --- | 10,95 | 10,95 | 10,95 | 2 | 0 | 16.11.2023 09:10:53 |
| MIRBUD | MRB | 8,28 | 7,93 | 4,41% | 7,95 | 7,90 | 8,30 | 103352 | 831 | 28.11.2023 13:03:33 |
| REDAN | RDN | 0,37 | 0,38 | -1,58% | 0,36 | 0,33 | 0,38 | 51549 | 18 | 28.11.2023 12:17:21 |
| INC | INC | 2,30 | 2,34 | -1,71% | 2,34 | 2,15 | 2,30 | 8480 | 19 | 28.11.2023 12:49:24 |
| GETIN | GTN | 0,61 | 0,61 | 0,16% | 0,61 | 0,61 | 0,61 | 28236 | 17 | 28.11.2023 12:41:40 |
| MAKARONPL | MAK | 18,05 | 17,80 | 1,40% | 17,80 | 17,25 | 18,10 | 5898 | 104 | 28.11.2023 12:50:06 |
| ESOTIQ | EAH | 35,80 | 35,70 | 0,28% | 35,70 | 35,70 | 35,80 | 80 | 3 | 28.11.2023 10:04:16 |
| FERRO | FRO | 26,60 | 26,70 | -0,37% | 26,90 | 26,50 | 26,90 | 1562 | 42 | 28.11.2023 12:38:05 |
| PEP | PEP | 73,70 | 75,60 | -2,51% | 75 | 72,70 | 75,70 | 4895 | 360 | 28.11.2023 12:47:38 |
| MEDICALG | MDG | 28,75 | 28,40 | 1,23% | 28,70 | 27,90 | 29,15 | 10080 | 289 | 28.11.2023 12:56:52 |
| NTTSYSTEM | NTT | 5,14 | 4,98 | 3,21% | 5,04 | 4,89 | 5,14 | 9940 | 49 | 28.11.2023 11:52:11 |
| PKNORLEN | PKN | 64,82 | 63,87 | 1,49% | 63,80 | 63,71 | 64,90 | 701040 | 45 002 | 28.11.2023 13:03:53 |
| ODLEWNIE | ODL | 8,85 | 8,85 | --- | 8,85 | 8,80 | 8,85 | 657 | 6 | 28.11.2023 12:47:09 |
| UNIBEP | UNI | 9,46 | 9,42 | 0,42% | 9,50 | 9,38 | 9,58 | 4653 | 44 | 28.11.2023 12:15:06 |
| UNIMOT | UNT | 105,40 | 105 | 0,38% | 105,20 | 105 | 105,40 | 1427 | 150 | 28.11.2023 12:53:00 |
| KRUK | KRU | 452 | 451 | 0,22% | 447,80 | 446,80 | 452,80 | 3243 | 1 458 | 28.11.2023 12:59:30 |
| ZAMET | ZMT | 1,66 | 1,62 | 2,48% | 1,62 | 1,62 | 1,66 | 1320 | 2 | 28.11.2023 12:01:20 |
| POLICE | PCE | 11,90 | 12 | -0,83% | 12,10 | 11,90 | 12,10 | 220 | 3 | 28.11.2023 12:47:58 |
| TRAKCJA | TRK | 1,64 | 1,64 | -0,30% | 1,64 | 1,61 | 1,66 | 37578 | 61 | 28.11.2023 12:33:54 |
| TRANSPOL | TRN | 3,76 | 3,72 | 1,08% | 3,72 | 3,76 | 3,76 | 734 | 3 | 28.11.2023 10:39:50 |
| VRG | VRG | 3,26 | 3,28 | -0,61% | 3,27 | 3,26 | 3,29 | 5341 | 17 | 28.11.2023 12:20:30 |
| TOYA | TOA | 7,72 | 7,53 | 2,52% | 7,53 | 7,52 | 7,72 | 7585 | 58 | 28.11.2023 12:56:51 |
| WIELTON | WLT | 9,22 | 9,26 | -0,43% | 9,26 | 9,22 | 9,26 | 10375 | 96 | 28.11.2023 13:01:10 |
| RAWLPLUG | RWL | 14,75 | 14,30 | 3,15% | 13,85 | 13,85 | 14,75 | 2774 | 41 | 27.11.2023 16:43:59 |
| KRKA | KRK | 468 | 465 | 0,65% | 468 | 468 | 468 | 3 | 1 | 28.11.2023 11:33:00 |
| ATREM | ATR | 6,40 | 6,44 | -0,62% | 6,46 | 6,30 | 6,52 | 4121 | 27 | 28.11.2023 12:53:54 |
| BOWIM | BOW | 6,84 | 6,80 | 0,59% | 6,85 | 6,80 | 6,85 | 2560 | 18 | 28.11.2023 12:59:53 |
| AGORA | AGO | 10,60 | 10,35 | 2,42% | 10,35 | 10,35 | 10,60 | 12023 | 126 | 28.11.2023 12:50:03 |
| AMICA | AMC | 74 | 73 | 1,37% | 73 | 73 | 74,60 | 3071 | 227 | 28.11.2023 12:57:48 |
| LUBAWA | LBW | 2,18 | 2,21 | -1,45% | 2,20 | 2,16 | 2,24 | 165730 | 361 | 28.11.2023 13:01:07 |
| STALPROFI | STF | 8,53 | 8,50 | 0,35% | 8,50 | 8,50 | 8,54 | 866 | 7 | 28.11.2023 11:44:03 |
| QUERCUS | QRS | 4,57 | 4,56 | 0,22% | 4,57 | 4,57 | 4,57 | 650 | 3 | 28.11.2023 12:38:26 |
| PJPMAKRUM | PJP | 14,80 | 14,90 | -0,67% | 14,80 | 14,60 | 14,80 | 426 | 6 | 28.11.2023 11:03:46 |
| DEVELIA | DVL | 4,91 | 4,86 | 0,93% | 4,81 | 4,82 | 4,93 | 37750 | 185 | 28.11.2023 13:03:14 |
| AGROTON | AGT | 3 | 2,99 | 0,33% | 2,90 | 2,84 | 3 | 1704 | 5 | 27.11.2023 13:30:36 |
| RELPOL | RLP | 7,14 | 7,04 | 1,42% | 7,06 | 7,06 | 7,16 | 3574 | 25 | 28.11.2023 10:13:17 |
| INTERCARS | CAR | 594 | 585 | 1,54% | 586 | 580 | 594 | 8040 | 4 682 | 28.11.2023 12:48:41 |
| IMS | IMS | 3,74 | 3,68 | 1,63% | 3,66 | 3,66 | 3,75 | 1862 | 7 | 28.11.2023 12:45:59 |
| 3RGAMES | 3RG | 0,42 | 0,42 | --- | 0,42 | 0,42 | 0,42 | 11374 | 5 | 28.11.2023 12:54:01 |
| FORTE | FTE | 22,30 | 21,20 | 5,19% | 21,40 | 21,40 | 22,40 | 4967 | 109 | 28.11.2023 12:39:26 |
| EUCO | EUC | 0,67 | 0,70 | -4,01% | 0,70 | 0,67 | 0,67 | 1010 | 1 | 28.11.2023 11:20:52 |
| TALEX | TLX | 16,30 | 16,40 | -0,61% | 17 | 16,30 | 17 | 639 | 10 | 22.11.2023 09:24:27 |
| VIVID | VVD | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 3700 | 3 | 28.11.2023 12:05:44 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,49 | 1,50 | -0,67% | 1,49 | 1,49 | 1,49 | 2114 | 3 | 28.11.2023 10:09:58 |
| CIGAMES | CIG | 3 | 3,08 | -2,59% | 3,14 | 2,98 | 3,14 | 667602 | 2 025 | 28.11.2023 13:02:45 |
| ARCTIC | ATC | 19,72 | 19,52 | 1,02% | 19,50 | 19,32 | 20,30 | 48172 | 949 | 28.11.2023 13:03:35 |
| ATENDE | ATD | 3,40 | 3,41 | -0,29% | 3,41 | 3,33 | 3,46 | 33701 | 115 | 28.11.2023 12:45:13 |
| MILLENNIUM | MIL | 8,12 | 7,65 | 6,14% | 7,65 | 7,65 | 8,12 | 1191305 | 9 226 | 28.11.2023 12:59:38 |
| BOS | BOS | 9,10 | 8,96 | 1,56% | 9,07 | 9,07 | 9,10 | 1080 | 10 | 28.11.2023 13:00:03 |
| SATIS | STS | 0,54 | 0,56 | -4,27% | 0,54 | 0,54 | 0,54 | 260 | 0 | 27.11.2023 15:43:56 |
| PAMAPOL | PMP | 2,81 | 2,79 | 0,72% | 2,80 | 2,81 | 2,95 | 4783 | 14 | 28.11.2023 11:31:33 |
| RAEN | RAE | 0,83 | 0,87 | -4,60% | 0,88 | 0,83 | 0,88 | 60107 | 52 | 28.11.2023 12:54:59 |
| IZOBLOK | IZB | 37,40 | 39,60 | -5,56% | 39 | 37,40 | 39 | 40 | 2 | 28.11.2023 12:49:16 |
| MANGATA | MGT | 86,50 | 88 | -1,70% | --- | 85 | 86,50 | --- | 0 | 28.11.2023 12:04:51 |
| FASING | FSG | 14 | 14,20 | -1,41% | 14,20 | 13,75 | 14 | 1427 | 20 | 28.11.2023 11:36:42 |
| SKYLINE | SKL | 1,82 | 1,82 | --- | 1,73 | 1,73 | 1,82 | 670 | 1 | 27.11.2023 09:46:25 |
| RAFAKO | RFK | 0,82 | 0,83 | -0,72% | 0,83 | 0,82 | 0,84 | 169178 | 141 | 28.11.2023 12:51:16 |
| ROPCZYCE | RPC | 30,50 | 30,90 | -1,29% | 30,90 | 30,50 | 30,70 | 285 | 9 | 28.11.2023 12:12:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,70 | -0,64% | 15,60 | 15,60 | 15,60 | 1367 | 21 | 28.11.2023 11:02:37 |
| FERRUM | FER | 3,48 | 3,48 | --- | 3,48 | 3,48 | 3,48 | 15 | 0 | 27.11.2023 16:16:14 |
| OPONEO.PL | OPN | 47,10 | 46,70 | 0,86% | 46,70 | 46,50 | 48 | 2837 | 135 | 28.11.2023 12:17:32 |
| CCENERGY | CCE | 0,35 | 0,32 | 9,32% | 0,32 | 0,32 | 0,35 | 3 | 1 | 27.11.2023 15:01:46 |
| KINOPOL | KPL | 14,05 | 14,10 | -0,35% | --- | 14,05 | 14,05 | --- | 0 | 28.11.2023 09:55:17 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 4,18 | 4,15 | 0,82% | 4,15 | 4,08 | 4,23 | 2380286 | 9 913 | 28.11.2023 13:00:26 |
| VOTUM | VOT | 38,25 | 38,70 | -1,16% | 38,35 | 38,15 | 39,05 | 19865 | 761 | 28.11.2023 13:03:53 |
| PEKAO | PEO | 138,90 | 136,45 | 1,80% | 136,20 | 136,10 | 139,30 | 106766 | 14 679 | 28.11.2023 13:03:08 |
| WIKANA | WIK | 4,86 | 4,88 | -0,41% | 4,80 | 4,80 | 4,86 | 351 | 2 | 28.11.2023 11:40:02 |
| ELZAB | ELZ | 2 | 1,99 | 0,50% | 1,99 | 1,98 | 2,04 | 13669 | 27 | 28.11.2023 12:14:11 |
| DATAWALK | DAT | 33,20 | 31,10 | 6,75% | 32,30 | 31,25 | 33,20 | 12752 | 409 | 28.11.2023 13:03:35 |
| CYFRPLSAT | CPS | 12,40 | 12,40 | --- | 12,48 | 12,24 | 12,48 | 344083 | 4 244 | 28.11.2023 13:03:26 |
| ATMGRUPA | ATG | 3,41 | 3,40 | 0,29% | 3,40 | 3,40 | 3,49 | 2952 | 10 | 28.11.2023 12:49:38 |
| BUMECH | BMC | 21,94 | 21,94 | --- | 21,76 | 21,72 | 22,16 | 4024 | 88 | 28.11.2023 13:02:55 |
| ACTION | ACT | 18,78 | 18,84 | -0,32% | 18,86 | 18,50 | 18,96 | 8569 | 160 | 28.11.2023 12:39:54 |
| ZEPAK | ZEP | 22,10 | 22 | 0,45% | 22,10 | 22 | 22,30 | 17603 | 390 | 28.11.2023 12:48:25 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 22,60 | 22,60 | --- | 22,60 | 22,40 | 22,60 | 155 | 3 | 28.11.2023 09:28:37 |
| COMPREMUM | CPR | 2,25 | 2,34 | -3,85% | 2,35 | 2,25 | 2,29 | 39582 | 90 | 28.11.2023 12:55:55 |
| BOGDANKA | LWB | 34,60 | 34,90 | -0,86% | 35 | 34,56 | 35,02 | 23318 | 811 | 28.11.2023 12:59:59 |
| SNTVERSE | SVE | 4,79 | 4,76 | 0,55% | 4,76 | 4,76 | 4,82 | 33781 | 162 | 28.11.2023 12:49:19 |
| WARIMPEX | WXF | 3,60 | 3,52 | 2,27% | 3,52 | 3,58 | 3,64 | 1091 | 4 | 28.11.2023 11:57:18 |
| ASBIS | ASB | 27,30 | 27,48 | -0,66% | 27,46 | 26,88 | 27,40 | 30535 | 830 | 28.11.2023 12:54:49 |
| AIGAMES | ALG | 1,69 | 1,66 | 2,11% | 1,66 | 1,62 | 1,69 | 1514 | 3 | 27.11.2023 14:59:12 |
| CEZ | CEZ | 171,70 | 178 | -3,54% | 178,10 | 171 | 172,30 | 388 | 67 | 28.11.2023 12:49:51 |
| INGBSK | ING | 248,50 | 244 | 1,84% | 241 | 241 | 248,50 | 2875 | 703 | 28.11.2023 12:50:32 |
| SEKO | SEK | 10,30 | 10,80 | -4,63% | 10,30 | 10,30 | 10,30 | 736 | 8 | 28.11.2023 12:09:31 |
| ASTARTA | AST | 28,70 | 28,45 | 0,88% | 28,50 | 28,70 | 29 | 3226 | 93 | 28.11.2023 12:56:15 |
| SANWIL | SNW | 1,85 | 1,86 | -0,80% | 1,82 | 1,82 | 1,87 | 7893 | 15 | 28.11.2023 13:02:53 |
| HELIO | HEL | 19,40 | 19,60 | -1,02% | 19,70 | 19,40 | 19,40 | 47 | 1 | 28.11.2023 09:08:24 |
| INPRO | INP | 7,80 | 7,80 | --- | 7,80 | 7,60 | 7,80 | 273 | 2 | 28.11.2023 10:29:22 |
| MENNICA | MNC | 15,85 | 15,80 | 0,32% | 15,90 | 15,80 | 15,90 | 415 | 7 | 28.11.2023 12:39:22 |
| PEPEES | PPS | 1,25 | 1,26 | -0,79% | 1,26 | 1,22 | 1,25 | 3022 | 4 | 24.11.2023 14:55:57 |
| PGE | PGE | 8,24 | 8,15 | 1,15% | 8,20 | 8,10 | 8,33 | 1995173 | 16 413 | 28.11.2023 13:03:11 |
| ERG | ERG | 52 | 52,50 | -0,95% | 52,50 | 52 | 52,50 | 274 | 14 | 17.11.2023 15:28:59 |
| KETY | KTY | 738,50 | 732,50 | 0,82% | 735,50 | 731,50 | 741 | 1114 | 821 | 28.11.2023 13:00:50 |
| KOGENERA | KGN | 39,10 | 38,70 | 1,03% | 38,90 | 38,90 | 39,90 | 14127 | 553 | 28.11.2023 12:46:11 |
| KPPD | KPD | 59,60 | 59,20 | 0,68% | --- | 59,60 | 59,60 | 7 | 0 | 28.11.2023 09:52:13 |
| LSISOFT | LSI | 14,90 | 14,80 | 0,68% | 14,95 | 14,90 | 15,10 | 2688 | 40 | 27.11.2023 14:16:20 |
| ERBUD | ERB | 34,50 | 34,80 | -0,86% | 34,70 | 34 | 34,60 | 743 | 26 | 28.11.2023 12:27:10 |
| WOJAS | WOJ | 7,72 | 7,60 | 1,58% | 7,78 | 7,58 | 7,78 | 1579 | 12 | 28.11.2023 11:13:10 |
| SUNEX | SNX | 13 | 13,42 | -3,13% | 12,92 | 12,48 | 13 | 72934 | 925 | 28.11.2023 13:02:07 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 3,62 | 3,62 | --- | --- | 3,62 | 3,62 | --- | 0 | 28.11.2023 09:21:35 |
| ALTA | AAT | 1,62 | 1,62 | --- | 1,62 | 1,62 | 1,62 | 31 | 0 | 27.11.2023 12:59:53 |
| COMPERIA | CPL | 6,50 | 6,80 | -4,41% | 6,50 | 6,50 | 6,50 | 200 | 1 | 28.11.2023 11:20:24 |
| ZREMB | ZRE | 3,62 | 3,64 | -0,69% | 3,63 | 3,52 | 3,62 | 669 | 2 | 28.11.2023 12:47:00 |
| ELEKTROTI | ELT | 15,90 | 15,88 | 0,13% | 16 | 15,74 | 16,10 | 12223 | 194 | 28.11.2023 13:01:53 |
| PHN | PHN | 11,50 | 11,70 | -1,71% | 11,75 | 11,40 | 11,65 | 1217 | 14 | 28.11.2023 11:13:10 |
| ASMGROUP | ASM | 0,31 | 0,31 | --- | 0,30 | 0,30 | 0,31 | 277036 | 83 | 28.11.2023 12:43:21 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,10 | 6,20 | -1,61% | 6,10 | 6,10 | 6,20 | 1881 | 11 | 28.11.2023 12:07:04 |
| PHOTON | PEN | 8,90 | 8,83 | 0,79% | 8,80 | 8,90 | 8,97 | 617 | 5 | 28.11.2023 12:46:35 |
| APSENERGY | APE | 3,81 | 3,83 | -0,52% | 3,81 | 3,77 | 3,81 | 765 | 3 | 28.11.2023 13:01:38 |
| OTLOG | OTS | 43,60 | 43 | 1,40% | 43 | 43 | 44,30 | 4457 | 195 | 28.11.2023 12:44:36 |
| MLPGROUP | MLG | 77,20 | 76,80 | 0,52% | 78 | 77,20 | 77,20 | 43 | 3 | 28.11.2023 10:40:47 |
| PKPCARGO | PKP | 16,78 | 16,56 | 1,33% | 16,66 | 16,52 | 16,84 | 45261 | 757 | 28.11.2023 13:02:30 |
| HMINWEST | HMI | 33,50 | 31,60 | 6,01% | 31,40 | 31,40 | 33,80 | 1434 | 47 | 28.11.2023 12:53:06 |
| NEWAG | NWG | 23,90 | 23,90 | --- | 23,90 | 23,50 | 24 | 1908 | 45 | 28.11.2023 12:50:27 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,80 | 29,30 | 1,71% | 30,30 | 29,40 | 29,90 | 1035 | 31 | 28.11.2023 13:02:13 |
| MERCATOR | MRC | 41,32 | 41,66 | -0,82% | 41,68 | 41,32 | 41,86 | 1613 | 67 | 28.11.2023 13:00:26 |
| TEXT | TXT | 113,60 | 112,60 | 0,89% | 112,60 | 111,20 | 114,40 | 5241 | 596 | 28.11.2023 12:57:13 |
| PCCROKITA | PCR | 89,80 | 89,30 | 0,56% | 89,50 | 89,50 | 90 | 642 | 58 | 28.11.2023 12:59:54 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,38 | 2,46 | -3,25% | 2,40 | 2,38 | 2,50 | 1490 | 4 | 28.11.2023 11:02:55 |
| TORPOL | TOR | 22,30 | 22,35 | -0,22% | 22,20 | 22,30 | 22,45 | 1774 | 40 | 28.11.2023 12:13:27 |
| POLWAX | PWX | 1,98 | 2 | -1,00% | 2,01 | 1,98 | 2,05 | 8189 | 16 | 28.11.2023 11:21:01 |
| SKARBIEC | SKH | 21,20 | 21,30 | -0,47% | 21,40 | 21,20 | 21,40 | 200 | 4 | 28.11.2023 10:50:25 |
| VIGOPHOTN | VGO | 487 | 485 | 0,41% | 486 | 486 | 494 | 35 | 17 | 28.11.2023 12:35:19 |
| NEXITY | NXG | 2,97 | 2,80 | 6,07% | 2,88 | 2,88 | 2,97 | 96 | 0 | 28.11.2023 12:50:38 |
| SANTANDER | SAN | 16,48 | 16,13 | 2,20% | 16,48 | 16,03 | 16,48 | 1251 | 20 | 28.11.2023 12:40:59 |
| CDRL | CDL | 13,50 | 14 | -3,57% | 14,10 | 13,40 | 13,50 | 1009 | 14 | 28.11.2023 12:10:47 |
| AIRWAY | AWM | 0,46 | 0,46 | -1,72% | 0,46 | 0,44 | 0,47 | 134611 | 61 | 28.11.2023 12:58:26 |
| DEKPOL | DEK | 42 | 41,90 | 0,24% | 41,90 | 41,90 | 42 | 671 | 28 | 28.11.2023 11:19:27 |
| BIOPLANET | BIP | 11,80 | 11,30 | 4,42% | 11,10 | 11 | 11,80 | 2713 | 30 | 28.11.2023 12:56:08 |
| WIRTUALNA | WPL | 111 | 109,20 | 1,65% | 107,60 | 108 | 111,60 | 1402 | 155 | 28.11.2023 12:54:30 |
| ADIUVO | ADV | 1,16 | 1,17 | -0,85% | 1,16 | 1,09 | 1,16 | 5621 | 6 | 28.11.2023 11:45:57 |
| PEKABEX | PBX | 22 | 21,90 | 0,46% | 21,80 | 21,30 | 22,30 | 7607 | 166 | 28.11.2023 12:44:19 |
| ATAL | 1AT | 54 | 53,40 | 1,12% | 53,20 | 53 | 55 | 8948 | 484 | 28.11.2023 13:02:57 |
| WITTCHEN | WTN | 26,50 | 26,10 | 1,53% | 26,20 | 26,10 | 26,60 | 10016 | 263 | 28.11.2023 13:01:28 |
| CITYSERV | CTS | 5,55 | 5,80 | -4,31% | 5,55 | 5,55 | 5,55 | 180 | 1 | 28.11.2023 11:22:18 |
| LOKUM | LKD | 23,80 | 23,80 | --- | 23,80 | 23,80 | 23,80 | 122 | 3 | 28.11.2023 12:59:24 |
| KRVITAMIN | KVT | 13,55 | 13,65 | -0,73% | 13,50 | 13,25 | 13,55 | 505 | 7 | 28.11.2023 11:26:24 |
| ENTER | ENT | 45,90 | 45,90 | --- | 45,90 | 45,30 | 45,90 | 2609 | 119 | 28.11.2023 12:58:47 |
| KGL | KGL | 14,95 | 14,55 | 2,75% | --- | 14,95 | 15 | --- | 0 | 28.11.2023 12:42:58 |
| XTB | XTB | 34 | 34,10 | -0,29% | 34,14 | 33,98 | 34,26 | 41103 | 1 401 | 28.11.2023 13:02:50 |
| ARCHICOM | ARH | 26 | 26,90 | -3,35% | 24,80 | 25,50 | 26 | 1764 | 46 | 28.11.2023 11:25:25 |
| AUTOPARTN | APR | 25,70 | 25,35 | 1,38% | 25,35 | 25,60 | 25,70 | 9606 | 247 | 28.11.2023 13:03:29 |
| PLAZACNTR | PLZ | 2,48 | 2,49 | -0,40% | 2,55 | 2,45 | 2,52 | 21425 | 53 | 28.11.2023 12:49:43 |
| TOWERINVT | TOW | 8,75 | 8 | 9,38% | 8,40 | 8,50 | 8,75 | 1020 | 9 | 28.11.2023 11:39:25 |
| PLAYWAY | PLW | 344 | 348 | -1,15% | 348 | 344 | 350 | 1060 | 368 | 28.11.2023 12:54:31 |
| TBULL | TBL | 6,86 | 7,44 | -7,80% | 6,86 | 6,86 | 6,86 | 50 | 0 | 24.11.2023 15:00:00 |
| ARTIFEX | ART | 16,80 | 16,80 | --- | 17 | 16,80 | 17 | 2091 | 35 | 28.11.2023 12:41:17 |
| CLNPHARMA | CLN | 14,52 | 14,40 | 0,83% | 14,60 | 14,42 | 14,76 | 9718 | 141 | 28.11.2023 12:59:30 |
| UNICREDIT | UCG | 108,70 | 108,70 | --- | --- | 108,70 | 108,70 | 8 | 1 | 23.11.2023 15:49:43 |
| DINOPL | DNP | 446,30 | 440,40 | 1,34% | 439,40 | 438,10 | 451,40 | 75872 | 33 780 | 28.11.2023 13:03:48 |
| MAXCOM | MXC | 8,72 | 8,98 | -2,90% | 8,94 | 8,72 | 8,84 | 1523 | 13 | 28.11.2023 10:16:53 |
| XTPL | XTP | 159,50 | 157 | 1,59% | 157,50 | 154 | 159,50 | 959 | 151 | 28.11.2023 13:02:55 |
| MOL | MOL | 31,82 | 31,26 | 1,79% | 31,68 | 31,50 | 32 | 121904 | 3 846 | 28.11.2023 12:41:11 |
| MARVIPOL | MVP | 6,94 | 7,10 | -2,25% | 7,02 | 6,92 | 7,08 | 10234 | 71 | 28.11.2023 12:39:21 |
| NANOGROUP | NNG | 0,91 | 0,90 | 0,89% | 0,90 | 0,89 | 0,95 | 862 | 1 | 28.11.2023 10:19:20 |
| CYBERFLKS | CBF | 82 | 81,20 | 0,99% | 82,20 | 81,20 | 82,40 | 176 | 14 | 28.11.2023 12:26:47 |
| BRAND24 | B24 | 35,40 | 36,10 | -1,94% | 36 | 35 | 36 | 1003 | 35 | 28.11.2023 13:00:46 |
| ULTGAMES | ULG | 11,40 | 11,10 | 2,70% | 11,15 | 11,15 | 11,40 | 6009 | 68 | 28.11.2023 12:59:21 |
| MEDINICE | ICE | 8,62 | 8,60 | 0,23% | 8,54 | 8,54 | 8,78 | 3856 | 33 | 28.11.2023 13:03:42 |
| PURE | PUR | 9,86 | 10 | -1,40% | 10 | 9,74 | 9,94 | 4367 | 43 | 28.11.2023 12:28:09 |
| IIAAV | IIA | 82,40 | 85 | -3,06% | 82,40 | 82,40 | 82,40 | 100 | 8 | 15.11.2023 14:21:24 |
| BOOMBIT | BBT | 12,90 | 12,60 | 2,38% | 13 | 12,90 | 13 | 7769 | 101 | 28.11.2023 12:51:00 |
| NOVATURAS | NTU | 17,45 | 18,70 | -6,68% | --- | 17,45 | 17,45 | --- | 0 | 28.11.2023 12:24:14 |
| MOLECURE | MOC | 17,10 | 16,78 | 1,91% | 17,10 | 16,76 | 17,10 | 884 | 15 | 28.11.2023 12:27:45 |
| MLSYSTEM | MLS | 54,90 | 54,80 | 0,18% | 54,80 | 54,60 | 55 | 712 | 39 | 28.11.2023 12:56:10 |
| SILVAIR-REGS | SVRS | 4,50 | 4,54 | -0,88% | 4,54 | 4,50 | 4,98 | 5614 | 27 | 28.11.2023 10:11:52 |
| TSGAMES | TEN | 89,60 | 90,20 | -0,67% | 90,10 | 89,60 | 90,85 | 7204 | 650 | 28.11.2023 13:03:17 |
| CREEPYJAR | CRJ | 579 | 590 | -1,86% | 590 | 564 | 590 | 346 | 200 | 28.11.2023 12:09:46 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 24,90 | 24,60 | 1,22% | 24,30 | 24,30 | 25 | 23128 | 570 | 28.11.2023 12:51:30 |
| SELVITA | SLV | 60,10 | 60 | 0,17% | 60 | 60 | 60,50 | 3920 | 235 | 28.11.2023 12:48:13 |
| GAMEOPS | GOP | 26,70 | 26,90 | -0,74% | 26,90 | 26,70 | 26,90 | 462 | 12 | 28.11.2023 12:38:55 |
| GAMFACTOR | GIF | 10,65 | 11,05 | -3,62% | 11,10 | 10,65 | 10,80 | 555 | 6 | 28.11.2023 12:55:47 |
| ALLEGRO | ALE | 29,18 | 29,25 | -0,24% | 29,24 | 28,92 | 29,54 | 609420 | 17 791 | 28.11.2023 13:03:29 |
| PCFGROUP | PCF | 34,60 | 34,90 | -0,86% | 34,85 | 34,20 | 35 | 644 | 22 | 28.11.2023 12:15:35 |
| ANSWEAR | ANR | 30 | 30,30 | -0,99% | 30,40 | 29,60 | 30,80 | 5119 | 154 | 28.11.2023 12:35:04 |
| HUUUGE | HUG | 27,30 | 27 | 1,11% | 27,10 | 27 | 27,30 | 4914 | 133 | 28.11.2023 12:48:41 |
| DADELO | DAD | 16,20 | 16,60 | -2,41% | 16,70 | 16,20 | 16,20 | 98 | 2 | 28.11.2023 10:54:44 |
| CAPTORTX | CTX | 86 | 86 | --- | 86 | 86 | 89 | 11608 | 999 | 28.11.2023 11:43:24 |
| ATLANTIS | ATS | 0,43 | 0,44 | -0,46% | 0,44 | 0,42 | 0,43 | 2475 | 1 | 28.11.2023 11:21:09 |
| VERCOM | VRC | 65,20 | 65,80 | -0,91% | 65,20 | 65,20 | 65,80 | 346 | 23 | 28.11.2023 12:48:09 |
| PEPCO | PCO | 22,42 | 21,94 | 2,19% | 22 | 21,70 | 22,48 | 744973 | 16 606 | 28.11.2023 13:03:25 |
| SHOPER | SHO | 32,20 | 32,20 | --- | 32,20 | 32,20 | 32,60 | 244 | 8 | 28.11.2023 12:15:48 |
| ONDE | OND | 13,32 | 13,24 | 0,60% | 13,26 | 13,02 | 13,60 | 31225 | 418 | 28.11.2023 13:01:18 |
| CAVATINA | CAV | 16,80 | 17 | -1,18% | 16,80 | 16,80 | 16,80 | 15 | 0 | 28.11.2023 11:39:57 |
| POLTREG | PTG | 53 | 52,40 | 1,15% | 51,60 | 51,40 | 53 | 378 | 20 | 27.11.2023 15:40:42 |
| BIGCHEESE | BCS | 20,80 | 21,30 | -2,35% | 21 | 20,40 | 21,60 | 2771 | 58 | 28.11.2023 13:02:05 |
| GREENX | GRX | 2,36 | 2,34 | 0,86% | 2,34 | 2,31 | 2,38 | 226145 | 531 | 28.11.2023 13:01:47 |
