WIG
Ostatnie notowanie z: 24.05.2022 13:30
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 57294,73 | 0,22% | 530 | 57167,82 | 56777,03 | 56722,03 | 57345,70 | 114 | 148 | 80 | 52140,50 | 75018,06 |
Stan na dzień 24.05.2022
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,91 | 0,89 | 1,68% | 0,89 | 0,89 | 0,91 | 3570 | 3 | 24.05.2022 13:02:31 |
| ASSECOBS | ABS | 39,60 | 39,50 | 0,25% | 40,40 | 39,60 | 40,40 | 800 | 32 | 24.05.2022 11:42:37 |
| PZU | PZU | 33,26 | 32,50 | 2,34% | 32,50 | 32,16 | 33,35 | 1192949 | 39 142 | 24.05.2022 13:30:23 |
| QUANTUM | QNT | 33 | 33 | 0,00% | 33 | 33 | 33 | 25 | 1 | 23.05.2022 11:00:00 |
| PRAGMAINK | PRI | 3,76 | 3,76 | 0,00% | 3,76 | 3,76 | 3,76 | 10 | 0 | 19.05.2022 17:00:00 |
| IMCOMPANY | IMC | 17,75 | 18 | -1,39% | 18,20 | 17,75 | 18,20 | 1629 | 29 | 24.05.2022 13:13:32 |
| IPOPEMA | IPE | 2,73 | 2,82 | -3,19% | 2,81 | 2,72 | 2,86 | 3029 | 9 | 24.05.2022 10:19:47 |
| GTC | GTC | 5,98 | 5,98 | 0,00% | 5,96 | 5,96 | 6,06 | 26 | 0 | 24.05.2022 13:04:21 |
| SKOTAN | SKT | 1,25 | 1,30 | -3,70% | 1,30 | 1,25 | 1,32 | 14887 | 19 | 24.05.2022 13:30:22 |
| RAINBOW | RBW | 22,50 | 23 | -2,17% | 23 | 22,45 | 23,10 | 2711 | 62 | 24.05.2022 13:16:00 |
| HYDROTOR | HDR | 37,20 | 37,20 | 0,00% | 37,20 | 37,20 | 37,20 | 2 | 0 | 24.05.2022 09:00:00 |
| HARPER | HRP | 5,77 | 5,75 | 0,35% | 5,77 | 5,76 | 5,77 | 606 | 3 | 24.05.2022 10:43:17 |
| DEBICA | DBC | 67 | 67,40 | -0,59% | 67,40 | 67 | 67,40 | 906 | 61 | 24.05.2022 13:01:15 |
| INTROL | INL | 4,86 | 4,79 | 1,46% | 4,79 | 4,79 | 4,88 | 2101 | 10 | 24.05.2022 13:30:27 |
| MOBRUK | MBR | 311,50 | 316 | -1,42% | 320 | 310 | 321,50 | 2871 | 896 | 24.05.2022 13:22:54 |
| MERCOR | MCR | 10,40 | 10,35 | 0,48% | 10,40 | 10,40 | 10,40 | 59 | 1 | 23.05.2022 09:16:21 |
| MEXPOLSKA | MEX | 2,67 | 2,67 | 0,00% | 2,67 | 2,67 | 2,67 | 10 | 0 | 24.05.2022 09:02:16 |
| EUROTEL | ETL | 46,40 | 46,40 | 0,00% | 46,60 | 46,20 | 48,50 | 8656 | 410 | 24.05.2022 13:23:58 |
| 06MAGNA | 06N | 3,42 | 3,50 | -2,29% | 3,54 | 3,42 | 3,54 | 2449 | 8 | 24.05.2022 12:58:34 |
| WAWEL | WWL | 484 | 491 | -1,43% | 491 | 484 | 491 | 21 | 10 | 24.05.2022 11:20:21 |
| JSW | JSW | 72,32 | 70 | 3,31% | 69 | 68,20 | 72,80 | 651337 | 46 496 | 24.05.2022 13:30:33 |
| LIBET | LBT | 1,26 | 1,26 | 0,00% | 1,26 | 1,26 | 1,26 | 10 | 0 | 24.05.2022 09:00:00 |
| PROTEKTOR | PRT | 2,74 | 2,75 | -0,36% | 2,74 | 2,69 | 2,77 | 11298 | 31 | 24.05.2022 12:39:41 |
| VENTUREIN | VTI | 2,72 | 2,70 | 0,74% | 2,70 | 2,60 | 2,84 | 17759 | 48 | 24.05.2022 10:19:02 |
| NEUCA | NEU | 792 | 806 | -1,74% | 801 | 787 | 801 | 572 | 454 | 24.05.2022 13:29:04 |
| ZUE | ZUE | 3,46 | 3,46 | 0,00% | 3,47 | 3,46 | 3,47 | 738 | 3 | 24.05.2022 09:01:08 |
| SANPL | SPL | 254 | 254,40 | -0,16% | 251 | 250,20 | 255,40 | 22229 | 5 607 | 24.05.2022 13:30:34 |
| ENELMED | ENE | 15,60 | 15,60 | 0,00% | 15,60 | 15,60 | 15,60 | 485 | 8 | 23.05.2022 09:59:11 |
| ENERGOINS | ENI | 0,86 | 0,95 | -9,47% | 0,95 | 0,86 | 0,95 | 54590 | 50 | 04.05.2022 17:00:00 |
| KSGAGRO | KSG | 2,70 | 2,74 | -1,28% | 2,74 | 2,63 | 2,75 | 17018 | 46 | 24.05.2022 13:23:02 |
| STALEXP | STX | 2,95 | 2,92 | 1,03% | 2,93 | 2,90 | 2,95 | 7409 | 22 | 24.05.2022 12:35:16 |
| CCC | CCC | 46,80 | 46,90 | -0,21% | 46,70 | 45,81 | 47,43 | 108558 | 5 052 | 24.05.2022 13:29:23 |
| DROZAPOL | DPL | 8,46 | 8,32 | 1,68% | 8,34 | 8,32 | 8,48 | 9877 | 83 | 24.05.2022 13:23:49 |
| ECHO | ECH | 3,14 | 3,15 | -0,48% | 3,12 | 3,10 | 3,16 | 21356 | 67 | 24.05.2022 13:14:45 |
| INVISTA | INV | 4,70 | 4,92 | -4,47% | 4,91 | 4,70 | 4,91 | 3805 | 18 | 24.05.2022 11:04:53 |
| HANDLOWY | BHW | 60 | 60 | 0,00% | 60 | 59,50 | 60,10 | 20053 | 1 203 | 24.05.2022 13:29:07 |
| 11BIT | 11B | 509 | 508 | 0,20% | 508 | 505 | 510 | 572 | 290 | 24.05.2022 13:22:03 |
| ACAUTOGAZ | ACG | 28,90 | 28,90 | 0,00% | 28,90 | 28,90 | 28,90 | 118 | 3 | 24.05.2022 12:44:23 |
| KCI | KCI | 0,88 | 0,90 | -2,44% | 0,90 | 0,88 | 0,90 | 2973 | 3 | 24.05.2022 11:12:03 |
| MILKILAND | MLK | 1,14 | 1,15 | -1,05% | 1,14 | 1,09 | 1,15 | 23426 | 26 | 24.05.2022 09:42:14 |
| ASSECOSEE | ASE | 47,10 | 48,30 | -2,48% | 48,30 | 46,90 | 48,40 | 173 | 8 | 24.05.2022 11:01:33 |
| REMAK | RMK | 12,85 | 12,50 | 2,80% | 12,85 | 12,85 | 12,85 | 2 | 0 | 24.05.2022 12:28:14 |
| RANKPROGR | RNK | 1,53 | 1,52 | 0,66% | 1,50 | 1,50 | 1,56 | 9128 | 14 | 24.05.2022 12:34:54 |
| INSTALKRK | INK | 34 | 34,20 | -0,58% | 33,80 | 33,80 | 34 | 150 | 5 | 24.05.2022 10:02:33 |
| MDIENERGIA | MDI | 2,55 | 2,56 | -0,39% | 2,55 | 2,55 | 2,55 | 2 | 0 | 24.05.2022 09:04:53 |
| FAMUR | FMF | 2,74 | 2,69 | 1,86% | 2,70 | 2,68 | 2,75 | 83962 | 229 | 24.05.2022 13:03:23 |
| BBIDEV | BBD | 4 | 4 | 0,00% | 4 | 4 | 4,20 | 2257 | 9 | 23.05.2022 15:32:37 |
| MONNARI | MON | 3,80 | 3,92 | -2,93% | 3,90 | 3,80 | 3,95 | 8524 | 33 | 24.05.2022 13:30:36 |
| PMPG | PGM | 2,48 | 2,48 | 0,00% | 2,48 | 2,48 | 2,48 | 400 | 1 | 20.05.2022 14:28:13 |
| PGNIG | PGN | 6,14 | 6,25 | -1,73% | 6,20 | 6,09 | 6,27 | 2050225 | 12 645 | 24.05.2022 13:30:21 |
| BAHOLDING | BAH | 0,59 | 0,60 | -1,84% | 0,60 | 0,57 | 0,60 | 179908 | 105 | 24.05.2022 13:23:54 |
| STALPROD | STP | 307,50 | 307,50 | 0,00% | 309 | 303,50 | 310 | 412 | 127 | 24.05.2022 13:03:27 |
| MIRACULUM | MIR | 1,10 | 1,14 | -3,93% | 1,14 | 1,10 | 1,14 | 12356 | 14 | 24.05.2022 11:34:41 |
| LPP | LPP | 10340 | 10350 | -0,10% | 10260 | 10100 | 10420 | 694 | 7 102 | 24.05.2022 13:24:41 |
| AILLERON | ALL | 11,40 | 11,50 | -0,87% | 11 | 11 | 11,45 | 4061 | 45 | 24.05.2022 12:32:17 |
| HERKULES | HRS | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 2265 | 3 | 24.05.2022 12:33:20 |
| PGFGROUP | PGV | 0,92 | 1,04 | -12,34% | 1,03 | 0,87 | 1,03 | 186922 | 175 | 24.05.2022 12:58:59 |
| TESGAS | TSG | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 2 | 0 | 24.05.2022 09:03:52 |
| CDPROJEKT | CDR | 116 | 116,62 | -0,53% | 115,64 | 113,28 | 116,80 | 290436 | 33 389 | 24.05.2022 13:27:28 |
| BIOTON | BIO | 4 | 4,07 | -1,72% | 4,04 | 4 | 4,06 | 3597 | 14 | 24.05.2022 13:24:16 |
| ENEA | ENA | 9,36 | 9,18 | 1,96% | 9,24 | 9,20 | 9,47 | 250091 | 2 338 | 24.05.2022 13:27:32 |
| BUDIMEX | BDX | 228 | 228,50 | -0,22% | 229,50 | 227 | 231 | 4037 | 924 | 24.05.2022 13:27:00 |
| DELKO | DEL | 14,85 | 14,85 | 0,00% | 14,85 | 14,85 | 14,85 | 401 | 6 | 24.05.2022 11:25:17 |
| BNPPPL | BNP | 64 | 64 | 0,00% | 64,80 | 64 | 64,80 | 62 | 4 | 24.05.2022 10:15:16 |
| BENEFIT | BFT | 562 | 560 | 0,36% | 574 | 556 | 574 | 159 | 89 | 24.05.2022 12:33:30 |
| MWTRADE | MWT | 6,14 | 5,80 | 5,86% | 6,14 | 6,14 | 6,14 | 10 | 0 | 24.05.2022 09:04:09 |
| POLIMEXMS | PXM | 3,35 | 3,39 | -1,12% | 3,37 | 3,30 | 3,37 | 64647 | 215 | 24.05.2022 13:28:59 |
| MOSTALWAR | MSW | 6,04 | 6,30 | -4,13% | 6,30 | 5,90 | 6,30 | 5379 | 32 | 24.05.2022 12:21:56 |
| MOSTALZAB | MSZ | 1,58 | 1,59 | -0,50% | 1,59 | 1,56 | 1,59 | 36107 | 57 | 24.05.2022 13:23:49 |
| IFIRMA | IFI | 22,60 | 22,60 | 0,00% | 22,70 | 22,10 | 22,70 | 253 | 6 | 24.05.2022 12:33:50 |
| PATENTUS | PAT | 1,32 | 1,32 | 0,00% | 1,28 | 1,28 | 1,37 | 4673 | 6 | 24.05.2022 12:45:18 |
| APATOR | APT | 14,50 | 14,50 | 0,00% | 14,50 | 14,40 | 14,54 | 29713 | 431 | 24.05.2022 13:26:29 |
| KERNEL | KER | 28,70 | 28,70 | 0,00% | 29 | 27,54 | 29,18 | 20179 | 572 | 24.05.2022 13:18:26 |
| OVOSTAR | OVO | 44,80 | 45 | -0,44% | 45 | 42,80 | 47,80 | 127 | 6 | 24.05.2022 12:11:43 |
| KOMPAP | KMP | 18 | 17 | 5,88% | 17 | 17 | 18 | 467 | 8 | 24.05.2022 13:22:35 |
| GRUPAAZOTY | ATT | 52,05 | 51,50 | 1,07% | 51,15 | 50,85 | 52,55 | 62857 | 3 268 | 24.05.2022 13:27:55 |
| SELENAFM | SEL | 20,90 | 21 | -0,48% | 20,80 | 20,80 | 21,10 | 803 | 17 | 24.05.2022 13:28:50 |
| RYVU | RVU | 30,35 | 29 | 4,66% | 29,70 | 29,40 | 30,40 | 2328 | 70 | 24.05.2022 13:29:53 |
| SOLAR | SOL | 5,26 | 5,26 | 0,00% | 5,26 | 5,26 | 5,26 | 1 | 0 | 24.05.2022 09:02:16 |
| GRODNO | GRN | 17 | 17,38 | -2,19% | 17,42 | 16,78 | 17,78 | 5987 | 103 | 24.05.2022 13:18:41 |
| OPTEAM | OPM | 11,82 | 12,20 | -3,11% | 12,18 | 11,82 | 12,18 | 307 | 4 | 24.05.2022 12:04:58 |
| ORZBIALY | OBL | 22,30 | 22,30 | 0,00% | 22,30 | 22,30 | 22,50 | 787 | 18 | 24.05.2022 13:05:46 |
| K2HOLDING | K2H | 25 | 25 | 0,00% | 25 | 24,80 | 25 | 802 | 20 | 24.05.2022 11:30:36 |
| LENA | LEN | 3,89 | 3,90 | -0,26% | 3,85 | 3,80 | 3,89 | 3060 | 12 | 24.05.2022 11:43:46 |
| MABION | MAB | 27,98 | 28 | -0,07% | 28 | 27,13 | 28,40 | 24800 | 685 | 24.05.2022 13:20:24 |
| SANOK | SNK | 11,94 | 11,94 | 0,00% | 11,94 | 11,66 | 11,98 | 1283 | 15 | 24.05.2022 13:04:20 |
| SNIEZKA | SKA | 76,60 | 79 | -3,04% | 79 | 76,60 | 79 | 14 | 1 | 24.05.2022 11:43:52 |
| OEX | OEX | 40 | 39,60 | 1,01% | 39,60 | 39 | 40 | 2524 | 100 | 24.05.2022 13:29:52 |
| GIGROUP | GIG | 1,42 | 1,44 | -1,04% | 1,56 | 1,42 | 1,56 | 1400 | 2 | 24.05.2022 09:58:50 |
| ENAP | ENP | 1,88 | 1,75 | 7,43% | 1,85 | 1,81 | 1,88 | 5452 | 10 | 20.05.2022 16:24:47 |
| ORANGEPL | OPL | 6,40 | 6,20 | 3,26% | 6,15 | 6,15 | 6,45 | 3686096 | 23 402 | 24.05.2022 13:30:24 |
| VINDEXUS | VIN | 7,10 | 6,96 | 2,01% | 6,84 | 6,82 | 7,10 | 930 | 6 | 24.05.2022 12:15:52 |
| AUGA | AUG | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 33,88 | 33,60 | 0,83% | 33,28 | 32,94 | 33,98 | 143705 | 4 797 | 24.05.2022 13:30:09 |
| MOSTALPLC | MSP | 35 | 36 | -2,78% | 35,20 | 34,80 | 36 | 1110 | 39 | 24.05.2022 12:43:13 |
| ELKOP | EKP | 0,39 | 0,40 | -2,13% | 0,39 | 0,39 | 0,39 | 1 | 0 | 24.05.2022 09:36:50 |
| CNT | CNT | 20,70 | 20,50 | 0,98% | 20,50 | 20 | 20,70 | 131 | 3 | 23.05.2022 15:15:23 |
| MBANK | MBK | 270,40 | 276 | -2,03% | 275 | 256,20 | 281,20 | 98805 | 26 843 | 24.05.2022 13:27:51 |
| EDINVEST | EDI | 3,84 | 3,84 | 0,00% | 3,77 | 3,77 | 3,84 | 240 | 1 | 24.05.2022 09:02:39 |
| CELTIC | CPD | 8,78 | 8,72 | 0,69% | 8,72 | 8,72 | 8,80 | 1550 | 14 | 24.05.2022 11:46:46 |
| CIECH | CIE | 42,38 | 42,34 | 0,09% | 42,70 | 41,44 | 42,70 | 13633 | 573 | 24.05.2022 13:04:21 |
| SYGNITY | SGN | 11 | 10,55 | 4,27% | 10,55 | 10,55 | 11 | 1026 | 11 | 24.05.2022 13:30:12 |
| DECORA | DCR | 33,60 | 33,80 | -0,59% | 33,20 | 33,20 | 33,60 | 188 | 6 | 24.05.2022 11:44:28 |
| BEDZIN | BDZ | 6,35 | 6,35 | 0,00% | 6,35 | 6,35 | 6,35 | 1 | 0 | 24.05.2022 09:01:40 |
| ULMA | ULM | 59 | 62 | -4,84% | 62 | 59 | 62 | 22 | 1 | 24.05.2022 11:36:57 |
| ABPL | ABE | 47,65 | 47,60 | 0,11% | 47,60 | 47,60 | 48 | 9071 | 432 | 24.05.2022 12:43:17 |
| AMBRA | AMB | 20,40 | 20,50 | -0,49% | 20,50 | 20,30 | 20,50 | 1269 | 26 | 24.05.2022 13:13:06 |
| GROCLIN | GCN | 1,93 | 1,88 | 2,55% | 1,91 | 1,91 | 1,93 | 2530 | 5 | 24.05.2022 12:33:27 |
| MUZA | MZA | 5,70 | 5,75 | -0,87% | 5,70 | 5,70 | 5,70 | 38 | 0 | 23.05.2022 15:18:35 |
| WASKO | WAS | 1,95 | 1,98 | -1,52% | 1,99 | 1,92 | 2 | 3741 | 7 | 24.05.2022 13:08:11 |
| EUROCASH | EUR | 11,76 | 11,32 | 3,89% | 11,30 | 11,17 | 11,78 | 114421 | 1 322 | 24.05.2022 13:29:19 |
| TIM | TIM | 33,90 | 34,40 | -1,45% | 34,50 | 33,70 | 34,50 | 6484 | 220 | 24.05.2022 13:22:12 |
| INTERSPPL | IPO | 0,81 | 0,81 | 0,50% | 0,80 | 0,80 | 0,81 | 555 | 0 | 24.05.2022 13:16:53 |
| GPW | GPW | 38,50 | 38,50 | 0,00% | 38,60 | 38 | 38,62 | 34869 | 1 337 | 24.05.2022 13:30:39 |
| BORYSZEW | BRS | 5,98 | 6 | -0,33% | 6 | 5,92 | 6 | 16406 | 98 | 24.05.2022 13:19:21 |
| KGHM | KGH | 137,35 | 135,70 | 1,22% | 134,65 | 132,85 | 137,45 | 225515 | 30 500 | 24.05.2022 13:30:29 |
| LENTEX | LTX | 7,32 | 7,58 | -3,43% | 7,58 | 7,24 | 7,64 | 2900 | 21 | 24.05.2022 11:20:38 |
| IMMOBILE | GKI | 1,63 | 1,58 | 3,16% | 1,58 | 1,56 | 1,63 | 5599 | 9 | 24.05.2022 13:27:17 |
| SYNEKTIK | SNT | 26,90 | 27,10 | -0,74% | 26,65 | 26,65 | 27 | 1352 | 36 | 24.05.2022 13:00:46 |
| SONEL | SON | 10,15 | 9,70 | 4,64% | 9,72 | 9,72 | 10,15 | 549 | 6 | 24.05.2022 10:33:21 |
| COGNOR | COG | 5,09 | 5,11 | -0,39% | 5,13 | 5,03 | 5,13 | 185719 | 944 | 24.05.2022 13:24:28 |
| SECOGROUP | SWG | 14,60 | 15 | -2,67% | 14,60 | 14,60 | 14,60 | 310 | 5 | 23.05.2022 17:00:00 |
| TATRY | TMR | 182 | 182 | 0,00% | 182 | 182 | 182 | 60 | 11 | 24.05.2022 09:47:41 |
| SOPHARMA | SPH | 9 | 9 | 0,00% | 9 | 9 | 9 | 392 | 4 | 16.05.2022 11:49:50 |
| EUROHOLD | EHG | 5,68 | 5,50 | 3,20% | 5,60 | 5,22 | 5,68 | 1292 | 7 | 24.05.2022 09:38:31 |
| GETINOBLE | GNB | 0,20 | 0,20 | 0,30% | 0,20 | 0,20 | 0,20 | 1065666 | 214 | 24.05.2022 13:24:16 |
| PHARMENA | PHR | 6,42 | 6,42 | -0,31% | 6,40 | 6,02 | 6,48 | 984 | 6 | 23.05.2022 17:00:00 |
| ASSECOPOL | ACP | 78,40 | 79,10 | -0,89% | 78,20 | 77,85 | 78,50 | 5932 | 464 | 24.05.2022 13:05:56 |
| COMP | CMP | 43,40 | 43,20 | 0,46% | 43,50 | 43,20 | 43,80 | 2216 | 97 | 24.05.2022 12:52:16 |
| DOMDEV | DOM | 100,60 | 100,80 | -0,20% | 100,80 | 100 | 100,80 | 1950 | 196 | 24.05.2022 13:17:23 |
| COMARCH | CMR | 171,80 | 172 | -0,12% | 173 | 169,60 | 173 | 212 | 36 | 24.05.2022 12:27:52 |
| ARTERIA | ARR | 7,64 | 7,64 | 0,00% | 7,64 | 7,64 | 7,64 | 2 | 0 | 24.05.2022 09:00:00 |
| ATLANTAPL | ATP | 8,50 | 8,54 | -0,47% | 8,20 | 8,20 | 8,54 | 300 | 3 | 23.05.2022 16:34:28 |
| DIGITANET | DIG | 10,75 | 10,75 | 0,00% | 10,95 | 10,40 | 10,95 | 1007 | 11 | 24.05.2022 11:38:49 |
| VOXEL | VOX | 38,40 | 38,40 | 0,00% | 38 | 37,80 | 38,40 | 701 | 27 | 24.05.2022 13:29:31 |
| PKOBP | PKO | 32,39 | 32 | 1,22% | 31,70 | 31,48 | 32,46 | 1054538 | 33 731 | 24.05.2022 13:30:25 |
| PROCHEM | PRM | 34,80 | 33,40 | 4,19% | 34,80 | 34,80 | 34,80 | 2 | 0 | 24.05.2022 09:01:34 |
| SILVANO | SFG | 3,75 | 3,68 | 1,88% | 3,68 | 3,40 | 3,75 | 1780 | 6 | 23.05.2022 16:41:49 |
| COALENERG | CLE | 1,62 | 1,70 | -4,71% | 1,69 | 1,60 | 1,72 | 307354 | 512 | 24.05.2022 13:30:05 |
| IZOSTAL | IZS | 2,62 | 2,64 | -0,76% | 2,64 | 2,61 | 2,65 | 2411 | 6 | 24.05.2022 12:31:38 |
| MBWS | MBW | 6 | 6,40 | -6,25% | 6 | 6 | 6 | 10 | 0 | 24.05.2022 09:00:00 |
| MIRBUD | MRB | 3,42 | 3,44 | -0,73% | 3,45 | 3,30 | 3,46 | 79701 | 271 | 24.05.2022 13:20:05 |
| REDAN | RDN | 0,26 | 0,26 | 0,00% | 0,26 | 0,26 | 0,26 | 100 | 0 | 24.05.2022 10:07:37 |
| INC | INC | 2,48 | 2,47 | 0,40% | 2,44 | 2,43 | 2,48 | 4816 | 12 | 24.05.2022 12:03:06 |
| GETIN | GTN | 1 | 1 | -0,10% | 1 | 1 | 1 | 31285 | 31 | 24.05.2022 13:02:09 |
| MAKARONPL | MAK | 7,56 | 7,60 | -0,53% | 7,60 | 7,56 | 7,70 | 2214 | 17 | 24.05.2022 13:07:55 |
| ESOTIQ | EAH | 38 | 37,80 | 0,53% | 38,30 | 37,90 | 38,30 | 24 | 1 | 24.05.2022 12:35:24 |
| FERRO | FRO | 28,50 | 28,70 | -0,70% | 29 | 28,30 | 29 | 2402 | 68 | 24.05.2022 13:17:26 |
| PEP | PEP | 73,90 | 74 | -0,14% | 74 | 72 | 74,50 | 718 | 53 | 24.05.2022 12:33:44 |
| MEDICALG | MDG | 8 | 8,60 | -6,98% | 8,80 | 7,95 | 8,84 | 20688 | 169 | 24.05.2022 13:25:48 |
| NTTSYSTEM | NTT | 4,90 | 4,87 | 0,62% | 4,90 | 4,90 | 4,90 | 1 | 0 | 24.05.2022 09:02:07 |
| PKNORLEN | PKN | 72,14 | 72,64 | -0,69% | 71,50 | 71,10 | 72,18 | 448191 | 32 033 | 24.05.2022 13:30:31 |
| ODLEWNIE | ODL | 7,20 | 7,22 | -0,28% | 7,22 | 7,20 | 7,22 | 3277 | 24 | 24.05.2022 13:06:01 |
| UNIBEP | UNI | 7,84 | 8 | -2,00% | 8 | 7,84 | 8 | 840 | 7 | 24.05.2022 13:16:58 |
| UNIMOT | UNT | 50,80 | 50,10 | 1,40% | 50,90 | 50,10 | 51,90 | 28672 | 1 467 | 24.05.2022 13:15:52 |
| KRUK | KRU | 253,40 | 254,40 | -0,39% | 253,80 | 248,40 | 256,40 | 10824 | 2 725 | 24.05.2022 13:24:38 |
| SWISSMED | SWD | 10,90 | 10,90 | 0,00% | 10,90 | 10,90 | 10,90 | 1 | 0 | 24.05.2022 10:08:58 |
| ZAMET | ZMT | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 100 | 0 | 23.05.2022 09:00:00 |
| POLICE | PCE | 12,30 | 12,25 | 0,41% | 12,25 | 12,25 | 12,30 | 1981 | 24 | 24.05.2022 12:51:51 |
| TRAKCJA | TRK | 1,56 | 1,57 | -0,51% | 1,57 | 1,54 | 1,58 | 30055 | 47 | 24.05.2022 12:43:44 |
| TRANSPOL | TRN | 3,38 | 3,40 | -0,59% | 3,50 | 3,38 | 3,50 | 2603 | 9 | 24.05.2022 09:33:19 |
| VRG | VRG | 4,08 | 4,12 | -0,97% | 4,02 | 4,01 | 4,08 | 2279 | 9 | 24.05.2022 11:40:23 |
| TOYA | TOA | 5,97 | 6,15 | -2,93% | 6,01 | 5,85 | 6,09 | 28615 | 171 | 24.05.2022 13:28:51 |
| WIELTON | WLT | 6,90 | 7 | -1,43% | 7 | 6,73 | 7,07 | 9861 | 68 | 24.05.2022 13:28:02 |
| RAWLPLUG | RWL | 14,65 | 14,80 | -1,01% | 14,85 | 14,65 | 14,85 | 252 | 4 | 24.05.2022 11:56:21 |
| KRKA | KRK | 416 | 410 | 1,46% | 419 | 410 | 419 | 8 | 3 | 24.05.2022 12:42:51 |
| ATREM | ATR | 3,83 | 3,82 | 0,26% | 3,82 | 3,73 | 3,87 | 2789 | 11 | 24.05.2022 13:26:34 |
| BOWIM | BOW | 14,20 | 14,10 | 0,71% | 13,98 | 13,72 | 14,26 | 40598 | 569 | 24.05.2022 13:26:01 |
| AGORA | AGO | 5,59 | 5,66 | -1,24% | 5,75 | 5,48 | 5,75 | 11146 | 62 | 24.05.2022 13:21:47 |
| AMICA | AMC | 90 | 89,10 | 1,01% | 90 | 89,60 | 90,50 | 1192 | 107 | 24.05.2022 13:22:25 |
| LUBAWA | LBW | 2,48 | 2,52 | -1,59% | 2,52 | 2,43 | 2,52 | 594880 | 1 471 | 24.05.2022 13:29:09 |
| STALPROFI | STF | 11,74 | 11,58 | 1,38% | 11,60 | 11,50 | 11,74 | 7920 | 92 | 24.05.2022 12:54:51 |
| MCI | MCI | 16,50 | 16,50 | 0,00% | 16,45 | 16,40 | 16,75 | 11721 | 193 | 24.05.2022 12:16:06 |
| QUERCUS | QRS | 3,59 | 3,52 | 1,99% | 3,58 | 3,58 | 3,59 | 431 | 2 | 24.05.2022 12:30:53 |
| PROJPRZEM | PJP | 6,35 | 6 | 5,83% | 5,95 | 5,95 | 6,35 | 2528 | 16 | 24.05.2022 12:08:40 |
| DEVELIA | DVL | 2,97 | 2,99 | -0,67% | 2,98 | 2,92 | 2,98 | 22110 | 65 | 24.05.2022 12:38:50 |
| AGROTON | AGT | 5,13 | 5,27 | -2,66% | 5,12 | 4,91 | 5,38 | 6764 | 34 | 24.05.2022 13:10:01 |
| RELPOL | RLP | 5,54 | 5,40 | 2,59% | 5,70 | 5,54 | 5,74 | 28934 | 163 | 24.05.2022 13:23:37 |
| INTERCARS | CAR | 404 | 407 | -0,74% | 407 | 403,50 | 407 | 1413 | 571 | 24.05.2022 13:25:31 |
| IMS | IMS | 2,66 | 2,65 | 0,38% | 2,66 | 2,66 | 2,66 | 30 | 0 | 24.05.2022 09:00:00 |
| 3RGAMES | 3RG | 0,41 | 0,41 | -0,49% | 0,41 | 0,37 | 0,41 | 3039 | 1 | 24.05.2022 10:39:30 |
| FORTE | FTE | 36,50 | 35,80 | 1,96% | 37 | 36 | 37 | 136 | 5 | 24.05.2022 13:30:15 |
| EUCO | EUC | 1,98 | 1,96 | 1,02% | 1,99 | 1,97 | 1,99 | 3828 | 8 | 24.05.2022 12:48:04 |
| IMPERIO | IMP | 1,78 | 1,86 | -4,30% | 1,78 | 1,78 | 1,78 | 1000 | 2 | 24.05.2022 10:05:41 |
| TALEX | TLX | 16,90 | 16,90 | 0,00% | 16,90 | 16,90 | 16,90 | 10 | 0 | 24.05.2022 09:03:31 |
| VIVID | VVD | 1,28 | 1,32 | -3,03% | 1,24 | 1,24 | 1,28 | 1110 | 1 | 24.05.2022 12:56:05 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,74 | 1,72 | 0,87% | 1,72 | 1,68 | 1,75 | 17848 | 31 | 24.05.2022 13:29:39 |
| LARQ | LRQ | 1,37 | 1,39 | -1,44% | 1,38 | 1,37 | 1,38 | 1002 | 1 | 24.05.2022 12:44:15 |
| CIGAMES | CIG | 1,67 | 1,61 | 4,23% | 1,65 | 1,62 | 1,72 | 456016 | 761 | 24.05.2022 13:30:29 |
| ARCTIC | ATC | 11,74 | 11,54 | 1,73% | 11,52 | 11,50 | 11,94 | 45428 | 532 | 24.05.2022 13:29:26 |
| ATENDE | ATD | 3,61 | 3,60 | 0,14% | 3,69 | 3,61 | 3,69 | 4804 | 18 | 24.05.2022 13:22:19 |
| MILLENNIUM | MIL | 4,66 | 4,68 | -0,47% | 4,65 | 4,56 | 4,69 | 724860 | 3 350 | 24.05.2022 13:28:25 |
| BOS | BOS | 8,28 | 8,41 | -1,55% | 8,49 | 8,28 | 8,49 | 4078 | 34 | 24.05.2022 13:07:29 |
| SATIS | STS | 0,60 | 0,59 | 1,53% | 0,58 | 0,52 | 0,60 | 15512 | 9 | 24.05.2022 13:07:27 |
| PAMAPOL | PMP | 3,74 | 3,80 | -1,58% | 3,60 | 3,60 | 3,79 | 12107 | 45 | 24.05.2022 11:26:23 |
| PUNKPIRAT | PUN | 0,27 | 0,27 | 0,37% | 0,26 | 0,23 | 0,27 | 11558 | 3 | 24.05.2022 09:37:23 |
| IZOBLOK | IZB | 38 | 38,40 | -1,04% | 38 | 38 | 38 | 1 | 0 | 18.05.2022 15:00:00 |
| MANGATA | MGT | 76 | 73,20 | 3,83% | 74 | 74 | 76 | 128 | 9 | 24.05.2022 13:17:50 |
| FASING | FSG | 12,55 | 12,55 | 0,00% | 12,55 | 12,55 | 12,55 | 810 | 10 | 24.05.2022 12:30:27 |
| SKYLINE | SKL | 0,72 | 0,70 | 2,86% | 0,72 | 0,72 | 0,72 | 1481 | 1 | 23.05.2022 12:31:02 |
| RAFAKO | RFK | 1,80 | 1,82 | -0,99% | 1,83 | 1,77 | 1,83 | 145632 | 261 | 24.05.2022 12:59:46 |
| ROPCZYCE | RPC | 31,20 | 31 | 0,65% | 31,10 | 31,10 | 31,50 | 704 | 22 | 24.05.2022 11:32:58 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 12,90 | 12,80 | 0,78% | 12,80 | 12,80 | 12,90 | 148 | 2 | 24.05.2022 12:20:13 |
| FERRUM | FER | 3,76 | 3,76 | 0,00% | 3,76 | 3,76 | 3,76 | 20 | 0 | 24.05.2022 09:22:24 |
| OPONEO.PL | OPN | 46 | 45 | 2,22% | 45,90 | 45,10 | 46,80 | 1769 | 82 | 24.05.2022 13:16:55 |
| CCENERGY | CCE | 0,77 | 0,77 | 0,26% | 0,70 | 0,70 | 0,77 | 522 | 0 | 24.05.2022 12:00:45 |
| KINOPOL | KPL | 14,80 | 14,85 | -0,34% | 14,85 | 14,75 | 14,85 | 782 | 12 | 24.05.2022 13:20:38 |
| KREC | KRC | 22,50 | 22,80 | -1,32% | 22,50 | 22,50 | 22,50 | 54 | 1 | 24.05.2022 10:16:36 |
| TAURONPE | TPE | 3,49 | 3,46 | 0,84% | 3,45 | 3,44 | 3,50 | 1413908 | 4 922 | 24.05.2022 13:30:30 |
| VOTUM | VOT | 24,90 | 24,85 | 0,20% | 25 | 24 | 25,30 | 19770 | 484 | 24.05.2022 13:25:38 |
| ATLASEST | ATL | 2,24 | 2,26 | -0,89% | 2,24 | 2,24 | 2,24 | 500 | 1 | 24.05.2022 09:11:36 |
| PEKAO | PEO | 95,82 | 94,20 | 1,72% | 93,10 | 92,52 | 96,14 | 299378 | 28 310 | 24.05.2022 13:30:34 |
| WIKANA | WIK | 4,40 | 4,47 | -1,57% | 4,32 | 4,32 | 4,40 | 255 | 1 | 24.05.2022 09:22:04 |
| ELZAB | ELZ | 2,21 | 2,25 | -1,78% | 2,37 | 2,20 | 2,37 | 2255 | 5 | 24.05.2022 12:19:06 |
| DATAWALK | DAT | 143,90 | 147,10 | -2,18% | 148,66 | 136,50 | 149,98 | 7116 | 1 019 | 24.05.2022 13:27:00 |
| CYFRPLSAT | CPS | 22,28 | 22,20 | 0,36% | 21,90 | 21,82 | 22,32 | 159087 | 3 513 | 24.05.2022 13:30:34 |
| ATMGRUPA | ATG | 4,01 | 3,92 | 2,30% | 4,10 | 4,01 | 4,10 | 536 | 2 | 24.05.2022 13:29:06 |
| BUMECH | BMC | 36,90 | 36,28 | 1,71% | 36,56 | 35,54 | 36,94 | 63574 | 2 321 | 24.05.2022 13:28:19 |
| ACTION | ACT | 11,26 | 11,50 | -2,09% | 11,30 | 10,64 | 11,32 | 52095 | 577 | 24.05.2022 13:26:27 |
| ZEPAK | ZEP | 17,28 | 17 | 1,65% | 17 | 16,64 | 17,40 | 13807 | 237 | 24.05.2022 13:18:53 |
| ZPUE | PUE | 255 | 258 | -1,16% | 259 | 255 | 259 | 12 | 3 | 24.05.2022 13:17:45 |
| APLISENS | APN | 14,10 | 14,10 | 0,00% | 14,10 | 14,10 | 14,10 | 10 | 0 | 24.05.2022 09:02:53 |
| COMPREMUM | CPR | 2,48 | 2,50 | -0,80% | 2,50 | 2,44 | 2,50 | 7767 | 19 | 24.05.2022 13:27:43 |
| BOGDANKA | LWB | 55,10 | 53,55 | 2,89% | 53,80 | 53,50 | 55,50 | 243310 | 13 324 | 24.05.2022 13:29:29 |
| BIOMEDLUB | BML | 3,40 | 3,39 | 0,30% | 3,40 | 3,35 | 3,43 | 36008 | 122 | 24.05.2022 13:20:57 |
| WARIMPEX | WXF | 3,90 | 3,72 | 4,84% | 3,90 | 3,90 | 3,90 | 1 | 0 | 17.05.2022 09:23:09 |
| ASBIS | ASB | 12,45 | 12,62 | -1,35% | 12,68 | 12,22 | 12,68 | 100099 | 1 243 | 24.05.2022 13:30:37 |
| AIGAMES | ALG | 1,98 | 1,98 | 0,25% | 1,97 | 1,96 | 1,98 | 2379 | 5 | 24.05.2022 13:19:34 |
| CEZ | CEZ | 202 | 213,40 | -5,34% | 212,20 | 201 | 213 | 10484 | 2 119 | 24.05.2022 12:58:26 |
| INGBSK | ING | 203 | 200 | 1,50% | 198,20 | 198,20 | 203 | 939 | 189 | 24.05.2022 13:05:21 |
| SEKO | SEK | 7,15 | 7,45 | -4,03% | 7,15 | 7,15 | 7,15 | 700 | 5 | 24.05.2022 13:25:47 |
| ASTARTA | AST | 27,05 | 27,30 | -0,92% | 27,40 | 26,85 | 27,70 | 11363 | 310 | 24.05.2022 13:20:58 |
| SANWIL | SNW | 1,50 | 1,51 | -0,33% | 1,48 | 1,47 | 1,50 | 1462 | 2 | 24.05.2022 12:39:21 |
| HELIO | HEL | 15,50 | 16,30 | -4,91% | 15,50 | 15,50 | 15,50 | 93 | 1 | 24.05.2022 11:04:45 |
| INPRO | INP | 6,75 | 6,75 | 0,00% | 6,60 | 6,60 | 6,75 | 84 | 1 | 24.05.2022 09:02:30 |
| MENNICA | MNC | 20,50 | 20,30 | 0,99% | 20,60 | 20,20 | 20,60 | 503 | 10 | 24.05.2022 11:25:59 |
| PEPEES | PPS | 1,41 | 1,41 | 0,00% | 1,42 | 1,35 | 1,42 | 3328 | 5 | 24.05.2022 12:18:41 |
| PGE | PGE | 10,22 | 10,38 | -1,49% | 10,25 | 10,07 | 10,36 | 2382554 | 24 291 | 24.05.2022 13:29:35 |
| ERG | ERG | 55 | 53,50 | 2,80% | 54 | 54 | 55 | 1840 | 100 | 23.05.2022 17:00:00 |
| KETY | KTY | 605 | 602 | 0,50% | 608 | 600 | 608 | 3531 | 2 123 | 24.05.2022 13:27:44 |
| KOGENERA | KGN | 25,30 | 25,30 | 0,00% | 25,30 | 25,30 | 25,40 | 340 | 9 | 24.05.2022 13:19:23 |
| KPPD | KPD | 94,40 | 94,60 | -0,21% | 94,60 | 92,60 | 94,60 | 82 | 8 | 24.05.2022 13:12:34 |
| LOTOS | LTS | 66,04 | 66,82 | -1,17% | 66,34 | 65,90 | 66,86 | 136251 | 9 015 | 24.05.2022 13:29:06 |
| LSISOFT | LSI | 14,10 | 14,20 | -0,70% | 14,10 | 14,10 | 14,10 | 500 | 7 | 24.05.2022 09:00:00 |
| ERBUD | ERB | 34,65 | 34,30 | 1,02% | 35,30 | 34,30 | 35,30 | 313 | 11 | 24.05.2022 13:18:48 |
| WOJAS | WOJ | 5,30 | 5,24 | 1,15% | 5,28 | 5,24 | 5,38 | 6784 | 36 | 24.05.2022 13:12:08 |
| SUNEX | SNX | 5,48 | 5,50 | -0,36% | 5,66 | 5,48 | 5,66 | 7346 | 40 | 24.05.2022 13:26:47 |
| SUWARY | SUW | 25,20 | 25,20 | 0,00% | 25,20 | 25,20 | 25,20 | 2 | 0 | 24.05.2022 09:00:00 |
| OTMUCHOW | OTM | 3,20 | 3,06 | 4,58% | 3,20 | 3,20 | 3,20 | 25 | 0 | 24.05.2022 13:17:24 |
| ALTA | AAT | 1,91 | 1,99 | -4,02% | 1,90 | 1,90 | 1,91 | 6180 | 12 | 24.05.2022 13:02:04 |
| COMPERIA | CPL | 4,40 | 4,48 | -1,79% | 4,38 | 4,20 | 4,40 | 1490 | 6 | 24.05.2022 13:17:13 |
| ZREMB | ZRE | 1,97 | 1,96 | 0,77% | 1,96 | 1,91 | 1,97 | 9044 | 17 | 24.05.2022 10:49:23 |
| ELEKTROTI | ELT | 6,62 | 6,80 | -2,65% | 6,68 | 6,54 | 6,68 | 4653 | 31 | 24.05.2022 13:22:07 |
| PHN | PHN | 13,10 | 13,40 | -2,24% | 13,40 | 13,10 | 13,40 | 52 | 1 | 24.05.2022 11:29:32 |
| ASMGROUP | ASM | 0,45 | 0,43 | 4,17% | 0,45 | 0,45 | 0,45 | 1 | 0 | 04.10.2021 13:07:14 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,40 | 5,95 | 7,56% | 6,45 | 6,40 | 6,45 | 101 | 1 | 24.05.2022 11:02:46 |
| PHOTON | PEN | 9,90 | 9,80 | 1,03% | 9,81 | 9,81 | 10 | 14287 | 142 | 24.05.2022 12:40:55 |
| APSENERGY | APE | 3,22 | 3,22 | 0,00% | 3,22 | 3,22 | 3,22 | 14 | 0 | 24.05.2022 09:58:03 |
| OTLOG | OTS | 10,70 | 11 | -2,73% | 10,45 | 10,15 | 10,70 | 6231 | 65 | 24.05.2022 13:06:56 |
| MLPGROUP | MLG | 69 | 72,40 | -4,70% | 72,80 | 69 | 72,80 | 20 | 1 | 24.05.2022 13:26:24 |
| PKPCARGO | PKP | 11,92 | 12,30 | -3,09% | 12,38 | 11,88 | 12,38 | 63709 | 767 | 24.05.2022 13:30:23 |
| HMINWEST | HMI | 13,70 | 13,75 | -0,36% | 13,70 | 13,70 | 13,70 | 15 | 0 | 24.05.2022 13:02:52 |
| NEWAG | NWG | 20 | 20,30 | -1,48% | 20,30 | 19,55 | 20,30 | 390 | 8 | 24.05.2022 13:18:43 |
| VISTAL | VTL | 1,78 | 1,87 | -4,81% | 1,86 | 1,74 | 1,86 | 173594 | 307 | 24.05.2022 13:29:38 |
| MFO | MFO | 45 | 45 | 0,00% | 45 | 45 | 45 | 112 | 5 | 24.05.2022 09:28:57 |
| MERCATOR | MRC | 65 | 64,30 | 1,09% | 64,80 | 62,70 | 65,40 | 24584 | 1 573 | 24.05.2022 13:15:06 |
| LIVECHAT | LVC | 86,70 | 87 | -0,34% | 86,20 | 86 | 87,30 | 1266 | 109 | 24.05.2022 13:18:24 |
| PCCROKITA | PCR | 88,90 | 88,20 | 0,79% | 88,90 | 88,20 | 89 | 613 | 54 | 24.05.2022 12:13:41 |
| ALUMETAL | AML | 68 | 67,80 | 0,30% | 67,90 | 67,50 | 68,20 | 1387 | 94 | 24.05.2022 13:09:34 |
| ALTUS | ALI | 1,32 | 1,33 | -0,38% | 1,35 | 1,24 | 1,35 | 3154 | 4 | 23.05.2022 15:09:22 |
| TORPOL | TOR | 16,28 | 16,22 | 0,37% | 16,22 | 16,20 | 16,28 | 29202 | 473 | 24.05.2022 13:24:47 |
| POLWAX | PWX | 3,05 | 3,04 | 0,33% | 3,09 | 2,95 | 3,09 | 1436 | 4 | 24.05.2022 13:25:07 |
| SKARBIEC | SKH | 23,80 | 23,20 | 2,59% | 23,30 | 23,20 | 24 | 411 | 10 | 23.05.2022 14:42:34 |
| VIGOSYS | VGO | 602 | 614 | -1,95% | 606 | 602 | 606 | 34 | 21 | 24.05.2022 12:57:35 |
| NEXITY | NXG | 2,53 | 2,68 | -5,60% | 2,56 | 2,53 | 2,56 | 1020 | 3 | 24.05.2022 10:48:55 |
| SANTANDER | SAN | 12,99 | 13,04 | -0,35% | 13,80 | 12,99 | 13,80 | 709 | 9 | 24.05.2022 09:33:54 |
| CDRL | CDL | 20,40 | 20 | 2,00% | 20,90 | 20 | 20,90 | 180 | 4 | 24.05.2022 12:33:48 |
| AIRWAY | AWM | 0,58 | 0,59 | -2,38% | 0,59 | 0,55 | 0,59 | 69578 | 39 | 24.05.2022 13:01:13 |
| DEKPOL | DEK | 25,60 | 25,50 | 0,39% | 25,60 | 25,60 | 25,60 | 62 | 2 | 24.05.2022 11:57:34 |
| BIOPLANET | BIP | 12 | 11,95 | 0,42% | 12 | 12 | 12 | 25 | 0 | 24.05.2022 12:14:34 |
| WIRTUALNA | WPL | 99,60 | 101 | -1,39% | 101 | 99,50 | 101,80 | 1414 | 142 | 24.05.2022 13:16:30 |
| ADIUVO | ADV | 1,42 | 1,40 | 1,43% | 1,50 | 1,35 | 1,50 | 30334 | 43 | 24.05.2022 13:17:00 |
| PEKABEX | PBX | 13,10 | 12,85 | 1,95% | 13 | 12,85 | 13,10 | 1095 | 14 | 24.05.2022 11:16:22 |
| ATAL | 1AT | 40,80 | 40,80 | 0,00% | 40,80 | 40,50 | 40,90 | 726 | 30 | 24.05.2022 13:25:44 |
| WITTCHEN | WTN | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 825 | 17 | 24.05.2022 12:58:07 |
| CITYSERV | CTS | 11,21 | 11,81 | -5,06% | 11,95 | 11,21 | 11,95 | 1651 | 19 | 24.05.2022 10:51:02 |
| LOKUM | LKD | 14,55 | 14,70 | -1,02% | 13,90 | 13,90 | 14,55 | 724 | 11 | 24.05.2022 11:15:19 |
| KRVITAMIN | KVT | 12,38 | 12,76 | -2,98% | 12,70 | 12,38 | 12,70 | 3759 | 47 | 24.05.2022 11:17:30 |
| ENTER | ENT | 28 | 28 | 0,00% | 27,80 | 26,90 | 28 | 771 | 21 | 24.05.2022 11:38:28 |
| KGL | KGL | 8,16 | 8,16 | 0,00% | 8,14 | 8,14 | 8,16 | 841 | 7 | 24.05.2022 13:21:35 |
| XTB | XTB | 20,20 | 19,95 | 1,25% | 19,96 | 19,90 | 20,26 | 50899 | 1 022 | 24.05.2022 13:30:06 |
| ARCHICOM | ARH | 18,25 | 17,30 | 5,49% | 17,55 | 17,55 | 18,25 | 1447 | 26 | 24.05.2022 13:21:15 |
| AUTOPARTN | APR | 13,84 | 13,82 | 0,14% | 14,26 | 13,84 | 14,30 | 3872 | 54 | 24.05.2022 13:15:06 |
| PLAZACNTR | PLZ | 2,30 | 2,40 | -4,17% | 2,24 | 2,24 | 2,46 | 3854 | 9 | 24.05.2022 10:55:16 |
| TOWERINVT | TOW | 9,60 | 9,18 | 4,58% | 9,18 | 9,18 | 9,60 | 1200 | 11 | 20.05.2022 10:28:50 |
| PLAYWAY | PLW | 291 | 297 | -2,02% | 297,50 | 288 | 299 | 2455 | 715 | 24.05.2022 13:29:46 |
| TBULL | TBL | 12,10 | 12,10 | 0,00% | 11,80 | 11,65 | 12,10 | 86 | 1 | 24.05.2022 09:48:22 |
| ARTIFEX | ART | 7,20 | 7,28 | -1,10% | 7,40 | 6,92 | 7,40 | 19914 | 140 | 24.05.2022 13:20:57 |
| CLNPHARMA | CLN | 17,86 | 18,30 | -2,40% | 18,40 | 17,80 | 18,94 | 22020 | 400 | 24.05.2022 13:26:49 |
| UNICREDIT | UCG | 48 | 47,12 | 1,87% | 47,40 | 47,40 | 48 | 1474 | 70 | 24.05.2022 12:20:53 |
| DINOPL | DNP | 306,10 | 302,50 | 1,19% | 300 | 300 | 306,80 | 50137 | 15 263 | 24.05.2022 13:29:44 |
| SLEEPZAG | SLZ | 0,45 | 0,45 | 0,00% | 0,45 | 0,45 | 0,45 | 190 | 0 | 23.05.2022 14:22:57 |
| MAXCOM | MXC | 11,70 | 11,80 | -0,85% | 11,70 | 11,50 | 11,70 | 1522 | 18 | 24.05.2022 12:56:33 |
| XTPL | XTP | 48,60 | 50 | -2,80% | 49,80 | 47,60 | 50,80 | 1360 | 66 | 24.05.2022 13:08:10 |
| MOL | MOL | 34,26 | 34,06 | 0,59% | 34,44 | 33,70 | 34,58 | 3521 | 120 | 24.05.2022 12:37:05 |
| MARVIPOL | MVP | 5,94 | 6 | -1,00% | 6 | 5,90 | 6 | 4981 | 30 | 24.05.2022 12:54:53 |
| NANOGROUP | NNG | 1,28 | 1,30 | -1,54% | 1,25 | 1,25 | 1,30 | 16094 | 21 | 24.05.2022 12:52:43 |
| R22 | R22 | 41,50 | 41,10 | 0,97% | 41,20 | 41 | 41,65 | 635 | 26 | 24.05.2022 12:08:13 |
| BRAND24 | B24 | 24,40 | 24,40 | 0,00% | 24 | 24 | 24,40 | 90 | 2 | 24.05.2022 11:39:47 |
| ULTGAMES | ULG | 20,80 | 20,25 | 2,72% | 20,80 | 20,35 | 20,80 | 211 | 4 | 24.05.2022 13:23:37 |
| IFSA | IFR | 0,19 | 0,18 | 1,62% | 0,18 | 0,18 | 0,19 | 15537 | 3 | 24.05.2022 13:17:31 |
| MEDINICE | ICE | 13,78 | 13,52 | 1,92% | 13,30 | 13,02 | 13,78 | 203 | 3 | 24.05.2022 11:45:57 |
| PURE | PUR | 42,90 | 43 | -0,23% | 43 | 42,90 | 43 | 41 | 2 | 24.05.2022 12:08:45 |
| IIAAV | IIA | 108 | 108,10 | -0,09% | 108 | 108 | 108 | 5 | 1 | 12.05.2022 11:59:53 |
| BOOMBIT | BBT | 14,80 | 14,70 | 0,68% | 14,60 | 14,60 | 14,80 | 30 | 0 | 24.05.2022 11:45:12 |
| NOVATURAS | NTU | 18 | 17,40 | 3,45% | 18 | 18 | 18 | 1 | 0 | 23.05.2022 11:48:22 |
| MOLECURE | MOC | 26,50 | 25,65 | 3,31% | 25,65 | 25,50 | 26,60 | 4586 | 118 | 24.05.2022 13:18:10 |
| MLSYSTEM | MLS | 62 | 62 | 0,00% | 62,75 | 61,65 | 63 | 2111 | 132 | 24.05.2022 13:14:29 |
| SILVAIR-REGS | SVRS | 4,24 | 4,16 | 1,92% | 4,24 | 4,24 | 4,24 | 1919 | 8 | 19.05.2022 12:05:25 |
| TSGAMES | TEN | 137,90 | 150 | -8,07% | 145 | 137 | 148 | 67592 | 9 540 | 24.05.2022 13:30:17 |
| CREEPYJAR | CRJ | 590 | 614 | -3,91% | 614 | 585 | 614 | 229 | 136 | 24.05.2022 13:01:49 |
| RESBUD | RES | 0,58 | 0,58 | 0,00% | 0,58 | 0,58 | 0,58 | 50 | 0 | 24.05.2022 12:23:23 |
| AMREST | EAT | 18,02 | 17,84 | 1,01% | 17,96 | 17,80 | 18,08 | 18057 | 324 | 24.05.2022 13:15:26 |
| SELVITA | SLV | 74,60 | 75,50 | -1,19% | 75,90 | 74,60 | 75,90 | 2812 | 211 | 24.05.2022 12:35:56 |
| FON | FON | 0,22 | 0,23 | -6,09% | 0,22 | 0,22 | 0,22 | 6040 | 1 | 24.05.2022 11:11:30 |
| GAMEOPS | GOP | 6,80 | 6,76 | 0,59% | 6,82 | 6,80 | 6,82 | 4 | 0 | 24.05.2022 12:49:38 |
| GAMFACTOR | GIF | 6,12 | 6,32 | -3,16% | 6,30 | 6,12 | 6,30 | 348 | 2 | 24.05.2022 12:09:25 |
| ALLEGRO | ALE | 22,69 | 23,50 | -3,43% | 23,15 | 22,36 | 23,33 | 2631099 | 59 874 | 24.05.2022 13:29:54 |
| PCFGROUP | PCF | 52,40 | 52,40 | 0,00% | 52,90 | 51,50 | 52,90 | 435 | 23 | 24.05.2022 12:26:40 |
| ANSWEAR | ANR | 19,04 | 19,80 | -3,84% | 19,88 | 18,88 | 19,88 | 8397 | 162 | 24.05.2022 13:26:54 |
| HUUUGE | HUG | 18,86 | 18,50 | 1,95% | 18,60 | 18,40 | 19,12 | 106688 | 2 008 | 24.05.2022 13:30:06 |
| DADELO | DAD | 11,60 | 11,45 | 1,31% | 11,60 | 11,45 | 11,85 | 1842 | 21 | 24.05.2022 11:54:59 |
| CAPTORTX | CTX | 142 | 137 | 3,65% | 132 | 132 | 142 | 15 | 2 | 24.05.2022 09:21:41 |
| ATLANTIS | ATS | 1,03 | 1,38 | -25,36% | 1,36 | 1 | 1,49 | 2156003 | 2 381 | 18.03.2022 17:04:57 |
| VERCOM | VRC | 37,40 | 37 | 1,08% | 37 | 37 | 37,40 | 185 | 7 | 24.05.2022 12:58:29 |
| PEPCO | PCO | 41,04 | 40,76 | 0,69% | 40,50 | 40,50 | 41,18 | 13543 | 551 | 24.05.2022 13:22:12 |
| SHOPER | SHO | 35 | 36,40 | -3,85% | 36,50 | 35 | 36,50 | 1278 | 46 | 24.05.2022 12:48:50 |
| ONDE | OND | 13,26 | 13,08 | 1,38% | 13,20 | 13,06 | 13,28 | 1171 | 15 | 24.05.2022 13:18:36 |
| CAVATINA | CAV | 20,50 | 21,20 | -3,30% | 20,60 | 20,50 | 20,60 | 244 | 5 | 23.05.2022 16:45:53 |
| POLTREG | PTG | 43,60 | 42 | 3,81% | 42 | 42 | 43,90 | 1136 | 49 | 23.05.2022 17:00:00 |
| BIGCHEESE | BCS | 39,50 | 39,95 | -1,13% | 39,90 | 39,10 | 39,90 | 1072 | 42 | 24.05.2022 13:24:06 |
| GREENX | GRX | 0,59 | 0,59 | -0,84% | 0,59 | 0,58 | 0,59 | 21093 | 12 | 24.05.2022 13:25:00 |
