WIG
Ostatnie notowanie z: 26.01.2022 11:14
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 68010,56 | 1,44% | 385 | 67047,40 | 67339,10 | 67339,10 | 68091,52 | 227 | 67 | 52 | 55301,68 | 75018,06 |
Stan na dzień 26.01.2022
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 1,14 | 1,12 | 1,25% | 1,13 | 1,12 | 1,14 | 15448 | 17 | 26.01.2022 11:12:12 |
| ASSECOBS | ABS | 40,80 | 40,80 | 0,00% | 40 | 40 | 40,90 | 1175 | 47 | 26.01.2022 10:46:13 |
| PZU | PZU | 35,43 | 34,76 | 1,93% | 34,92 | 34,89 | 35,56 | 396069 | 13 974 | 26.01.2022 11:14:12 |
| QUANTUM | QNT | 37 | 35,60 | 3,93% | 37 | 37 | 37 | 79 | 3 | 26.01.2022 10:25:31 |
| PRAGMAINK | PRI | 4 | 3,88 | 3,09% | 3,88 | 3,88 | 4 | 2750 | 11 | 25.01.2022 14:37:07 |
| IMCOMPANY | IMC | 25,90 | 24,60 | 5,28% | 24,70 | 24,20 | 26,10 | 3011 | 76 | 26.01.2022 11:02:04 |
| IPOPEMA | IPE | 3,30 | 3,26 | 1,23% | 3,25 | 3,25 | 3,35 | 1560 | 5 | 26.01.2022 11:06:47 |
| GTC | GTC | 7 | 7,05 | -0,71% | 7,01 | 6,98 | 7,01 | 59843 | 419 | 26.01.2022 10:47:40 |
| SKOTAN | SKT | 1,54 | 1,50 | 3,01% | 1,46 | 1,46 | 1,54 | 6600 | 10 | 26.01.2022 10:31:52 |
| RAINBOW | RBW | 23,25 | 22,75 | 2,20% | 23,15 | 23,15 | 23,25 | 507 | 12 | 26.01.2022 10:51:35 |
| HYDROTOR | HDR | 37 | 36 | 2,78% | 36 | 36 | 37 | 1584 | 59 | 26.01.2022 10:55:08 |
| HARPER | HRP | 7,10 | 6,83 | 3,95% | 6,98 | 6,80 | 7,10 | 3354 | 23 | 26.01.2022 10:54:30 |
| DEBICA | DBC | 74,40 | 74,20 | 0,27% | 74,20 | 74,20 | 74,40 | 48 | 4 | 26.01.2022 10:38:57 |
| INTROL | INL | 5,30 | 5,26 | 0,76% | 5,30 | 5,30 | 5,30 | 1320 | 7 | 26.01.2022 10:52:37 |
| MOBRUK | MBR | 399 | 395 | 1,01% | 398 | 394 | 400 | 1090 | 433 | 26.01.2022 10:59:46 |
| MERCOR | MCR | 16 | 16,45 | -2,74% | 16,50 | 16 | 16,65 | 826 | 14 | 26.01.2022 10:56:44 |
| MEXPOLSKA | MEX | 2 | 1,84 | 8,40% | 1,85 | 1,85 | 2,03 | 15777 | 31 | 26.01.2022 11:05:55 |
| EUROTEL | ETL | 34,30 | 32,30 | 6,19% | 33,30 | 33,30 | 36 | 2482 | 85 | 26.01.2022 10:39:37 |
| 06MAGNA | 06N | 2,92 | 2,82 | 3,55% | 2,81 | 2,81 | 2,92 | 5538 | 16 | 26.01.2022 11:04:57 |
| WAWEL | WWL | 489 | 484 | 1,03% | 484 | 484 | 489 | 26 | 13 | 26.01.2022 10:49:11 |
| JSW | JSW | 37,79 | 35,45 | 6,60% | 35,99 | 35,90 | 38,37 | 993868 | 37 117 | 26.01.2022 11:14:04 |
| LIBET | LBT | 1,76 | 1,76 | 0,00% | 1,75 | 1,75 | 1,76 | 6550 | 12 | 26.01.2022 09:39:53 |
| PROTEKTOR | PRT | 2,83 | 2,78 | 1,80% | 2,86 | 2,83 | 2,86 | 417 | 1 | 26.01.2022 10:52:56 |
| VENTUREIN | VTI | 2,91 | 2,80 | 3,93% | 2,80 | 2,80 | 2,91 | 1023 | 3 | 26.01.2022 09:00:53 |
| NEUCA | NEU | 736 | 731 | 0,68% | 727 | 727 | 744 | 363 | 267 | 26.01.2022 11:06:49 |
| ZUE | ZUE | 2,94 | 2,90 | 1,38% | 2,94 | 2,87 | 2,94 | 256 | 1 | 26.01.2022 09:22:37 |
| SANPL | SPL | 358,60 | 352,10 | 1,85% | 352,10 | 352 | 359,80 | 8428 | 3 009 | 26.01.2022 11:12:10 |
| ENELMED | ENE | 17,30 | 17 | 1,76% | 17 | 17 | 17,30 | 284 | 5 | 26.01.2022 10:41:24 |
| ENERGOINS | ENI | 1,20 | 1,11 | 8,11% | 1,19 | 1,19 | 1,20 | 2264 | 3 | 26.01.2022 09:40:45 |
| KSGAGRO | KSG | 2,81 | 2,65 | 6,04% | 2,65 | 2,65 | 2,90 | 31075 | 88 | 26.01.2022 10:40:55 |
| STALEXP | STX | 3,60 | 3,53 | 1,98% | 3,54 | 3,51 | 3,60 | 46064 | 164 | 26.01.2022 10:55:35 |
| CCC | CCC | 80,92 | 78,48 | 3,11% | 79,90 | 79,40 | 82,46 | 138474 | 11 261 | 26.01.2022 11:14:14 |
| DROZAPOL | DPL | 5,95 | 6 | -0,83% | 6,20 | 5,95 | 6,20 | 2174 | 13 | 26.01.2022 11:11:32 |
| ECHO | ECH | 4,05 | 4,06 | -0,25% | 4,03 | 4 | 4,05 | 2700 | 11 | 26.01.2022 10:51:56 |
| INVISTA | INV | 6,20 | 6,25 | -0,80% | 5,95 | 5,55 | 6,20 | 1127 | 7 | 26.01.2022 09:52:16 |
| HANDLOWY | BHW | 61 | 60,10 | 1,50% | 60 | 59,90 | 61 | 9507 | 578 | 26.01.2022 11:11:44 |
| 11BIT | 11B | 555 | 553 | 0,36% | 553 | 548,50 | 555 | 3917 | 2 165 | 26.01.2022 11:12:21 |
| ACAUTOGAZ | ACG | 29,90 | 29,50 | 1,36% | 29,80 | 29,80 | 29,90 | 206 | 6 | 26.01.2022 11:10:09 |
| KCI | KCI | 1,11 | 1,14 | -2,63% | 1,14 | 1,11 | 1,14 | 22740 | 25 | 26.01.2022 10:08:52 |
| MILKILAND | MLK | 1,56 | 1,46 | 6,85% | 1,51 | 1,49 | 1,60 | 156043 | 242 | 26.01.2022 10:49:09 |
| ASSECOSEE | ASE | 52 | 53,20 | -2,26% | 51,20 | 51,20 | 54,60 | 1291 | 68 | 26.01.2022 10:31:47 |
| REMAK | RMK | 14,90 | 14,40 | 3,47% | 14,90 | 14,90 | 14,90 | 6 | 0 | 26.01.2022 09:00:00 |
| RANKPROGR | RNK | 2,11 | 2,08 | 1,44% | 2,10 | 2,06 | 2,11 | 9124 | 19 | 26.01.2022 10:54:50 |
| INSTALKRK | INK | 34,90 | 34,90 | 0,00% | 34,90 | 34,90 | 34,90 | 109 | 4 | 26.01.2022 09:57:12 |
| MDIENERGIA | MDI | 2,35 | 2,34 | 0,43% | 2,53 | 2,35 | 2,53 | 552 | 1 | 26.01.2022 11:10:26 |
| FAMUR | FMF | 2,92 | 2,84 | 2,82% | 2,80 | 2,82 | 2,94 | 92187 | 266 | 26.01.2022 11:10:33 |
| BBIDEV | BBD | 7 | 6,96 | 0,57% | 6,90 | 6,90 | 7 | 14525 | 102 | 25.01.2022 17:00:38 |
| MONNARI | MON | 2,61 | 2,54 | 2,76% | 2,54 | 2,54 | 2,61 | 8062 | 21 | 26.01.2022 10:21:51 |
| PMPG | PGM | 3,60 | 3,64 | -1,10% | 3,50 | 3,50 | 3,64 | 560 | 2 | 25.01.2022 16:10:58 |
| PGNIG | PGN | 5,33 | 5,30 | 0,45% | 5,31 | 5,31 | 5,39 | 503768 | 2 694 | 26.01.2022 11:13:18 |
| BAHOLDING | BAH | 0,58 | 0,58 | -0,34% | 0,57 | 0,57 | 0,58 | 21509 | 12 | 26.01.2022 10:50:29 |
| STALPROD | STP | 281 | 273 | 2,93% | 275 | 273 | 281 | 288 | 80 | 26.01.2022 11:12:40 |
| MIRACULUM | MIR | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 371 | 1 | 26.01.2022 09:43:26 |
| LPP | LPP | 16180 | 16000 | 1,13% | 15940 | 15880 | 16280 | 194 | 3 136 | 26.01.2022 11:10:45 |
| AILLERON | ALL | 13,30 | 12,75 | 4,31% | 12,70 | 12,70 | 13,30 | 3711 | 48 | 26.01.2022 10:20:24 |
| HERKULES | HRS | 1,59 | 1,64 | -2,75% | 1,63 | 1,59 | 1,63 | 2002 | 3 | 26.01.2022 10:54:33 |
| PGFGROUP | PGV | 1,54 | 1,54 | 0,00% | 1,62 | 1,49 | 1,54 | 9751 | 15 | 25.01.2022 17:00:00 |
| TESGAS | TSG | 3,28 | 3,14 | 4,46% | 3,28 | 3,28 | 3,28 | 10 | 0 | 26.01.2022 09:07:38 |
| CDPROJEKT | CDR | 174,76 | 172,82 | 1,12% | 173,50 | 173,50 | 177,20 | 93809 | 16 448 | 26.01.2022 11:13:50 |
| BIOTON | BIO | 4,04 | 3,96 | 2,15% | 3,92 | 3,92 | 4,04 | 14089 | 56 | 26.01.2022 11:10:32 |
| ENEA | ENA | 7,67 | 7,53 | 1,86% | 7,55 | 7,56 | 7,75 | 94118 | 724 | 26.01.2022 11:06:42 |
| BUDIMEX | BDX | 241 | 237 | 1,69% | 237 | 237 | 242 | 1706 | 407 | 26.01.2022 11:11:34 |
| DELKO | DEL | 15,40 | 15,40 | 0,00% | 15,40 | 15,40 | 15,40 | 442 | 7 | 26.01.2022 11:08:11 |
| BNPPPL | BNP | 90,20 | 90,60 | -0,44% | 90,20 | 90,20 | 90,20 | 68 | 6 | 26.01.2022 10:03:33 |
| BENEFIT | BFT | 610 | 610 | 0,00% | 610 | 610 | 610 | 37 | 23 | 26.01.2022 10:27:38 |
| MWTRADE | MWT | 4,87 | 4,90 | -0,61% | 4,87 | 4,87 | 4,87 | 2 | 0 | 26.01.2022 09:25:26 |
| POLIMEXMS | PXM | 3,68 | 3,60 | 2,08% | 3,60 | 3,60 | 3,72 | 88360 | 325 | 26.01.2022 11:07:14 |
| MOSTALWAR | MSW | 6,44 | 6,44 | 0,00% | 6,44 | 6,44 | 6,44 | 256 | 2 | 26.01.2022 10:08:49 |
| MOSTALZAB | MSZ | 1,68 | 1,67 | 0,60% | 1,65 | 1,64 | 1,70 | 60066 | 101 | 26.01.2022 11:09:17 |
| IFIRMA | IFI | 22,80 | 23,50 | -2,98% | 21,60 | 21,30 | 22,90 | 5883 | 128 | 26.01.2022 11:11:06 |
| PATENTUS | PAT | 1,04 | 1 | 4,00% | 1,02 | 1,02 | 1,05 | 5893 | 6 | 26.01.2022 09:16:16 |
| APATOR | APT | 19,05 | 18,70 | 1,87% | 18,80 | 18,70 | 19,05 | 5984 | 114 | 26.01.2022 11:13:43 |
| KERNEL | KER | 54,50 | 52,10 | 4,61% | 52,40 | 52,40 | 54,90 | 27456 | 1 481 | 26.01.2022 11:07:56 |
| OVOSTAR | OVO | 66 | 66,50 | -0,75% | 65,50 | 65 | 66 | 99 | 6 | 25.01.2022 14:15:09 |
| KOMPAP | KMP | 20 | 20 | 0,00% | 20 | 20 | 20 | 900 | 18 | 25.01.2022 14:53:52 |
| GRUPAAZOTY | ATT | 34,72 | 34,90 | -0,52% | 34,82 | 34,22 | 35,12 | 11355 | 395 | 26.01.2022 11:05:44 |
| SELENAFM | SEL | 23,90 | 23,60 | 1,27% | 24 | 23,60 | 24 | 1312 | 31 | 26.01.2022 10:33:54 |
| RYVU | RVU | 53 | 52,70 | 0,57% | 52,90 | 52,30 | 53,90 | 1220 | 65 | 26.01.2022 11:11:00 |
| SOLAR | SOL | 5,16 | 5,12 | 0,78% | 5,16 | 5,16 | 5,16 | 2000 | 10 | 26.01.2022 10:15:53 |
| GRODNO | GRN | 16,34 | 15,50 | 5,42% | 15,80 | 15,62 | 16,46 | 11168 | 181 | 26.01.2022 11:06:25 |
| OPTEAM | OPM | 13,50 | 13,20 | 2,27% | 13,85 | 13,25 | 13,85 | 1760 | 24 | 26.01.2022 11:10:56 |
| ORZBIALY | OBL | 22,80 | 23,10 | -1,30% | 23,10 | 22,80 | 23,10 | 201 | 5 | 26.01.2022 11:05:52 |
| K2HOLDING | K2H | 21,80 | 21,80 | 0,00% | 21,80 | 21,80 | 21,80 | 10 | 0 | 26.01.2022 09:00:00 |
| LENA | LEN | 4,30 | 4,34 | -0,92% | 4,30 | 4,30 | 4,35 | 1448 | 6 | 26.01.2022 10:38:22 |
| MABION | MAB | 43,55 | 42,60 | 2,23% | 42,30 | 42 | 43,85 | 64042 | 2 755 | 26.01.2022 11:09:57 |
| SANOK | SNK | 16,70 | 16 | 4,38% | 16 | 16 | 16,85 | 3740 | 61 | 26.01.2022 11:12:06 |
| SNIEZKA | SKA | 75,20 | 75,40 | -0,27% | 75,40 | 75,20 | 75,40 | 36 | 3 | 26.01.2022 10:39:15 |
| OEX | OEX | 31,90 | 30,10 | 5,98% | 30,10 | 30,10 | 31,90 | 1078 | 33 | 26.01.2022 11:13:17 |
| GIGROUP | GIG | 1,45 | 1,45 | 0,14% | 1,44 | 1,44 | 1,45 | 32600 | 47 | 26.01.2022 10:47:19 |
| ENAP | ENP | 1,92 | 1,77 | 8,47% | 1,92 | 1,92 | 1,92 | 5 | 0 | 26.01.2022 10:34:08 |
| ORANGEPL | OPL | 8,21 | 8,27 | -0,73% | 8,27 | 8,18 | 8,30 | 154262 | 1 271 | 26.01.2022 11:13:00 |
| VINDEXUS | VIN | 6,90 | 6,80 | 1,47% | 6,90 | 6,90 | 7 | 2550 | 18 | 26.01.2022 10:42:36 |
| AUGA | AUG | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 55,78 | 53,50 | 4,26% | 54,20 | 54,20 | 55,98 | 187199 | 10 329 | 26.01.2022 11:14:23 |
| MOSTALPLC | MSP | 23,70 | 23,20 | 2,16% | 23 | 22,50 | 23,70 | 1265 | 30 | 26.01.2022 11:11:17 |
| ELKOP | EKP | 0,40 | 0,40 | -1,23% | 0,39 | 0,39 | 0,42 | 39941 | 16 | 26.01.2022 11:00:50 |
| CNT | CNT | 20,80 | 20,30 | 2,46% | 20,80 | 20,80 | 20,80 | 300 | 6 | 26.01.2022 09:20:40 |
| MBANK | MBK | 444,80 | 439 | 1,32% | 448,80 | 439 | 448,80 | 5140 | 2 281 | 26.01.2022 11:14:06 |
| EDINVEST | EDI | 3,76 | 3,64 | 3,30% | 3,54 | 3,54 | 3,82 | 3656 | 13 | 25.01.2022 17:00:00 |
| CELTIC | CPD | 7 | 6,95 | 0,72% | 6,95 | 6,95 | 7,05 | 1092 | 8 | 26.01.2022 10:24:32 |
| CIECH | CIE | 42,15 | 41,70 | 1,08% | 41,25 | 41,35 | 42,15 | 8474 | 354 | 26.01.2022 11:12:49 |
| SYGNITY | SGN | 8,90 | 8,98 | -0,89% | 8,98 | 8,90 | 8,98 | 155 | 1 | 26.01.2022 09:43:09 |
| DECORA | DCR | 33,50 | 32,80 | 2,13% | 33 | 32,80 | 33,80 | 717 | 24 | 26.01.2022 10:37:38 |
| BEDZIN | BDZ | 6,70 | 6,50 | 3,08% | 6,70 | 6,70 | 6,70 | 1330 | 9 | 26.01.2022 09:32:56 |
| ULMA | ULM | 60 | 60 | 0,00% | 60,50 | 60 | 60,50 | 10 | 1 | 26.01.2022 11:13:47 |
| ABPL | ABE | 48,80 | 47,10 | 3,61% | 47,70 | 47,70 | 48,80 | 171 | 8 | 26.01.2022 11:05:12 |
| AMBRA | AMB | 23,70 | 23 | 3,04% | 23,10 | 23 | 23,80 | 5435 | 126 | 26.01.2022 11:01:38 |
| GROCLIN | GCN | 2,18 | 2,18 | 0,00% | 2,19 | 2,18 | 2,23 | 9016 | 20 | 26.01.2022 10:42:48 |
| MUZA | MZA | 5,40 | 5,25 | 2,86% | 5,20 | 5,20 | 5,50 | 2360 | 13 | 25.01.2022 16:23:29 |
| WASKO | WAS | 1,64 | 1,63 | 0,92% | 1,60 | 1,60 | 1,65 | 13200 | 21 | 26.01.2022 10:56:41 |
| EUROCASH | EUR | 10,60 | 10,40 | 1,92% | 10,41 | 10,47 | 10,60 | 70848 | 749 | 26.01.2022 11:13:36 |
| TIM | TIM | 36,50 | 35,60 | 2,53% | 36 | 35,85 | 37,40 | 19578 | 712 | 26.01.2022 11:11:32 |
| INTERSPPL | IPO | 1,26 | 1,22 | 3,28% | 1,26 | 1,25 | 1,26 | 109 | 0 | 26.01.2022 09:10:45 |
| GPW | GPW | 40,48 | 40,06 | 1,05% | 40,30 | 40,24 | 40,50 | 6778 | 274 | 26.01.2022 11:10:26 |
| BORYSZEW | BRS | 3,48 | 3,50 | -0,71% | 3,37 | 3,32 | 3,48 | 13491 | 46 | 26.01.2022 10:08:08 |
| KGHM | KGH | 143,65 | 138,30 | 3,87% | 140 | 140 | 144,20 | 290399 | 41 458 | 26.01.2022 11:14:19 |
| LENTEX | LTX | 9,54 | 9,36 | 1,92% | 9,56 | 9,54 | 9,56 | 315 | 3 | 26.01.2022 10:03:45 |
| IMMOBILE | GKI | 2,30 | 2,32 | -0,86% | 2,30 | 2,30 | 2,30 | 900 | 2 | 26.01.2022 09:23:01 |
| SYNEKTIK | SNT | 31,30 | 30,70 | 1,95% | 31 | 31 | 32 | 1659 | 52 | 26.01.2022 11:14:02 |
| SONEL | SON | 10,55 | 10,10 | 4,46% | 10,30 | 10,30 | 10,55 | 495 | 5 | 26.01.2022 09:53:12 |
| COGNOR | COG | 4,24 | 4,09 | 3,79% | 4,06 | 4,03 | 4,30 | 360578 | 1 523 | 26.01.2022 11:10:50 |
| SECOGROUP | SWG | 16 | 15,90 | 0,63% | 15,50 | 15,50 | 16 | 1078 | 17 | 24.01.2022 17:00:00 |
| TATRY | TMR | 180 | 193 | -6,74% | 185 | 180 | 185 | 50 | 9 | 24.01.2022 16:30:33 |
| SOPHARMA | SPH | 9,80 | 9,90 | -1,01% | 9,80 | 9,80 | 9,80 | 94 | 1 | 26.01.2022 10:36:58 |
| EUROHOLD | EHG | 17,10 | 17,10 | 0,00% | 17,10 | 17 | 17,10 | 94 | 2 | 26.01.2022 10:16:43 |
| GETINOBLE | GNB | 0,34 | 0,33 | 3,15% | 0,34 | 0,34 | 0,35 | 532365 | 182 | 26.01.2022 11:04:25 |
| PHARMENA | PHR | 7,60 | 7,30 | 4,11% | 7,60 | 7,60 | 7,60 | 5 | 0 | 26.01.2022 09:00:38 |
| ASSECOPOL | ACP | 80,70 | 79,90 | 1,00% | 79,35 | 79,35 | 81,35 | 16468 | 1 327 | 26.01.2022 11:13:47 |
| COMP | CMP | 49,40 | 49,40 | 0,00% | 49,60 | 49,20 | 50 | 3302 | 163 | 26.01.2022 10:55:13 |
| DOMDEV | DOM | 112,60 | 111,60 | 0,90% | 112 | 111,60 | 113,60 | 550 | 62 | 26.01.2022 11:08:01 |
| COMARCH | CMR | 197 | 194,50 | 1,29% | 194,50 | 194,50 | 197 | 215 | 42 | 26.01.2022 11:08:47 |
| ARTERIA | ARR | 6,80 | 6,80 | -1,45% | 6,90 | 6,30 | 6,80 | 3466 | 23 | 25.01.2022 17:00:00 |
| ATLANTAPL | ATP | 9,80 | 9,70 | 1,03% | 9,70 | 9,70 | 9,80 | 111 | 1 | 26.01.2022 11:13:25 |
| 4FUNMEDIA | 4FM | 7,76 | 7,64 | 1,57% | 7,66 | 7,64 | 7,76 | 1811 | 14 | 26.01.2022 10:13:38 |
| VOXEL | VOX | 42,70 | 42,50 | 0,47% | 42,60 | 42,40 | 42,80 | 631 | 27 | 26.01.2022 10:57:43 |
| PKOBP | PKO | 47,50 | 46,05 | 3,15% | 46,33 | 46,33 | 47,50 | 605049 | 28 480 | 26.01.2022 11:14:12 |
| PROCHEM | PRM | 24,80 | 24,80 | 0,00% | 24,80 | 24,80 | 24,80 | 13 | 0 | 26.01.2022 09:00:00 |
| SILVANO | SFG | 8,10 | 8,02 | 1,00% | 8,10 | 8,10 | 8,10 | 774 | 6 | 26.01.2022 09:02:18 |
| COALENERG | CLE | 2,09 | 2 | 4,50% | 2,02 | 1,94 | 2,17 | 524469 | 1 097 | 26.01.2022 11:12:53 |
| IZOSTAL | IZS | 2,85 | 2,86 | -0,35% | 2,85 | 2,85 | 2,85 | 986 | 3 | 26.01.2022 09:34:41 |
| MBWS | MBW | 6,70 | 6,80 | -1,47% | 7 | 6,70 | 7 | 1172 | 8 | 26.01.2022 09:27:11 |
| MIRBUD | MRB | 4,10 | 4,01 | 2,24% | 4,07 | 4,05 | 4,12 | 59384 | 243 | 26.01.2022 11:10:53 |
| REDAN | RDN | 0,39 | 0,37 | 5,14% | 0,37 | 0,37 | 0,39 | 4235 | 2 | 26.01.2022 11:11:22 |
| INC | INC | 3,87 | 3,80 | 1,84% | 3,85 | 3,84 | 3,87 | 6055 | 23 | 26.01.2022 09:57:06 |
| GETIN | GTN | 1,23 | 1,22 | 0,16% | 1,22 | 1,22 | 1,23 | 11010 | 14 | 26.01.2022 11:10:52 |
| MAKARONPL | MAK | 6,80 | 6,72 | 1,19% | 6,72 | 6,70 | 6,80 | 899 | 6 | 25.01.2022 15:31:33 |
| ESOTIQ | EAH | 51,40 | 47,50 | 8,21% | 48,30 | 48,30 | 52,60 | 4733 | 237 | 26.01.2022 11:13:36 |
| FERRO | FRO | 31,60 | 32 | -1,25% | 32 | 31,30 | 32,10 | 5795 | 183 | 26.01.2022 11:09:38 |
| PEP | PEP | 73,20 | 72,50 | 0,97% | 71,70 | 71,70 | 73,20 | 455 | 33 | 26.01.2022 11:06:37 |
| MEDICALG | MDG | 17,40 | 17,20 | 1,16% | 17,36 | 17,34 | 17,40 | 331 | 6 | 26.01.2022 10:30:03 |
| NTTSYSTEM | NTT | 4,77 | 4,75 | 0,42% | 4,77 | 4,72 | 4,77 | 2546 | 12 | 26.01.2022 10:59:50 |
| PKNORLEN | PKN | 74,48 | 74,44 | 0,05% | 75,20 | 74,30 | 76,02 | 292756 | 22 014 | 26.01.2022 11:14:14 |
| ODLEWNIE | ODL | 5,56 | 5,40 | 2,96% | 5,56 | 5,56 | 5,56 | 340 | 2 | 26.01.2022 11:13:03 |
| UNIBEP | UNI | 9,30 | 9,28 | 0,22% | 9,40 | 9,10 | 9,40 | 712 | 7 | 26.01.2022 11:01:28 |
| UNIMOT | UNT | 42 | 40,45 | 3,83% | 40,45 | 40,45 | 42,20 | 3883 | 161 | 26.01.2022 11:10:05 |
| KRUK | KRU | 331,60 | 328,20 | 1,04% | 328,40 | 329,60 | 335,80 | 13243 | 4 398 | 26.01.2022 11:10:11 |
| SWISSMED | SWD | 10,90 | 10,85 | 0,46% | 10,90 | 10,90 | 10,90 | 8712 | 95 | 26.01.2022 10:37:39 |
| ZAMET | ZMT | 0,87 | 0,86 | 0,46% | 0,88 | 0,84 | 0,88 | 36050 | 31 | 25.01.2022 17:00:00 |
| POLICE | PCE | 10,70 | 10,80 | -0,93% | 11 | 10,55 | 11 | 121 | 1 | 26.01.2022 10:56:14 |
| TRAKCJA | TRK | 1,77 | 1,74 | 1,84% | 1,74 | 1,74 | 1,77 | 25614 | 45 | 26.01.2022 11:01:56 |
| TRANSPOL | TRN | 3,65 | 3,60 | 1,39% | 3,65 | 3,65 | 3,65 | 25 | 0 | 26.01.2022 09:00:00 |
| VRG | VRG | 3,82 | 3,84 | -0,52% | 3,80 | 3,77 | 3,84 | 11218 | 43 | 26.01.2022 10:35:43 |
| TOYA | TOA | 7,59 | 7,65 | -0,78% | 7,65 | 7,55 | 7,67 | 4981 | 38 | 26.01.2022 10:57:43 |
| WIELTON | WLT | 9,20 | 8,79 | 4,66% | 8,94 | 8,94 | 9,25 | 38223 | 351 | 26.01.2022 11:12:00 |
| RAWLPLUG | RWL | 16 | 15,80 | 1,27% | 16,10 | 16 | 16,30 | 2296 | 37 | 26.01.2022 11:00:59 |
| KRKA | KRK | 534 | 522 | 2,30% | 530 | 518 | 534 | 11 | 6 | 26.01.2022 10:21:02 |
| ATREM | ATR | 2,40 | 2,42 | -0,83% | 2,42 | 2,36 | 2,42 | 43819 | 104 | 26.01.2022 11:13:55 |
| BOWIM | BOW | 8,90 | 8,52 | 4,46% | 8,54 | 8,40 | 9 | 23128 | 203 | 26.01.2022 11:11:34 |
| AGORA | AGO | 7,48 | 7,40 | 1,08% | 7,40 | 7,40 | 7,56 | 3405 | 26 | 26.01.2022 11:04:11 |
| AMICA | AMC | 110 | 106 | 3,77% | 108 | 107,20 | 111 | 4125 | 452 | 26.01.2022 11:11:27 |
| LUBAWA | LBW | 1,11 | 1,12 | -0,54% | 1,12 | 1,06 | 1,12 | 326004 | 356 | 26.01.2022 11:08:03 |
| STALPROFI | STF | 9,90 | 9,68 | 2,27% | 9,88 | 9,88 | 9,90 | 1007 | 10 | 26.01.2022 09:45:00 |
| MCI | MCI | 20,90 | 19,55 | 6,91% | 19,60 | 19,60 | 20,90 | 2367 | 48 | 26.01.2022 10:36:44 |
| QUERCUS | QRS | 3,62 | 3,55 | 1,97% | 3,55 | 3,55 | 3,68 | 13655 | 49 | 26.01.2022 10:35:39 |
| PROJPRZEM | PJP | 11,30 | 10,90 | 3,67% | 11 | 11 | 11,30 | 342 | 4 | 26.01.2022 11:13:46 |
| DEVELIA | DVL | 3,36 | 3,36 | -0,15% | 3,36 | 3,35 | 3,38 | 91718 | 308 | 26.01.2022 11:06:37 |
| AGROTON | AGT | 5,80 | 5,70 | 1,75% | 5,66 | 5,50 | 5,80 | 11630 | 66 | 26.01.2022 10:44:47 |
| RELPOL | RLP | 7,16 | 7 | 2,29% | 6,92 | 6,92 | 7,20 | 2790 | 20 | 26.01.2022 11:12:10 |
| INTERCARS | CAR | 439 | 442 | -0,68% | 444 | 439 | 445 | 1793 | 790 | 26.01.2022 11:12:17 |
| IMS | IMS | 2,83 | 2,77 | 2,17% | 2,81 | 2,75 | 2,86 | 2964 | 8 | 26.01.2022 10:06:05 |
| 3RGAMES | 3RG | 0,74 | 0,78 | -5,13% | 0,74 | 0,74 | 0,74 | 298 | 0 | 26.01.2022 09:50:00 |
| FORTE | FTE | 43,05 | 43,50 | -1,03% | 44,30 | 43 | 44,30 | 606 | 26 | 26.01.2022 10:48:22 |
| EUCO | EUC | 3,33 | 3,44 | -3,20% | 3,68 | 3,33 | 3,68 | 618 | 2 | 26.01.2022 10:18:02 |
| IMPERIO | IMP | 2,43 | 2,42 | 0,41% | 2,43 | 2,43 | 2,43 | 400 | 1 | 26.01.2022 09:39:50 |
| TALEX | TLX | 17,60 | 17,20 | 2,33% | 17,60 | 17,60 | 17,60 | 10 | 0 | 26.01.2022 09:07:00 |
| VIVID | VVD | 1,16 | 1,15 | 0,87% | 1,15 | 1,15 | 1,16 | 1465 | 2 | 26.01.2022 10:35:52 |
| INTERAOLT | IRL | 17,46 | 17 | 2,71% | 17 | 16,90 | 17,70 | 8811 | 152 | 26.01.2022 11:04:52 |
| EKOEXPORT | EEX | 2,33 | 2,24 | 4,25% | 2,24 | 2,24 | 2,33 | 1000 | 2 | 26.01.2022 11:09:10 |
| LARQ | LRQ | 1,45 | 1,43 | 1,40% | 1,45 | 1,45 | 1,45 | 3 | 0 | 26.01.2022 09:00:43 |
| CIGAMES | CIG | 1,79 | 1,75 | 2,51% | 1,75 | 1,75 | 1,82 | 1497792 | 2 670 | 26.01.2022 11:12:17 |
| ARCTIC | ATC | 8,53 | 8,49 | 0,47% | 8,58 | 8,51 | 8,67 | 22122 | 190 | 26.01.2022 11:01:38 |
| ATENDE | ATD | 4,49 | 4,34 | 3,46% | 4,42 | 4,42 | 4,53 | 4437 | 20 | 26.01.2022 10:55:13 |
| MILLENNIUM | MIL | 8,11 | 7,98 | 1,63% | 7,96 | 8,06 | 8,20 | 53432 | 435 | 26.01.2022 11:12:25 |
| BOS | BOS | 8,60 | 8,28 | 3,86% | 8,40 | 8,40 | 8,62 | 20631 | 176 | 26.01.2022 11:13:53 |
| SATIS | STS | 0,71 | 0,70 | 0,86% | 0,70 | 0,68 | 0,71 | 7589 | 5 | 26.01.2022 10:54:20 |
| PAMAPOL | PMP | 2,30 | 2,31 | -0,43% | 2,30 | 2,30 | 2,30 | 1000 | 2 | 26.01.2022 09:00:00 |
| PUNKPIRAT | PUN | 0,54 | 0,54 | -0,74% | 0,51 | 0,50 | 0,54 | 15994 | 8 | 26.01.2022 10:31:44 |
| IZOBLOK | IZB | 51,20 | 51,40 | -0,39% | 54,60 | 51,20 | 54,60 | 272 | 14 | 26.01.2022 10:22:17 |
| MANGATA | MGT | 80 | 77 | 3,90% | 80 | 80 | 80 | 1 | 0 | 26.01.2022 09:02:08 |
| FASING | FSG | 12,15 | 12,10 | 0,41% | 12,10 | 12,10 | 12,15 | 728 | 9 | 26.01.2022 09:39:15 |
| SKYLINE | SKL | 0,93 | 1,03 | -9,71% | 0,91 | 0,90 | 0,93 | 5301 | 5 | 24.01.2022 16:04:32 |
| RAFAKO | RFK | 1,44 | 1,40 | 2,28% | 1,41 | 1,38 | 1,45 | 233482 | 330 | 26.01.2022 11:08:01 |
| ROPCZYCE | RPC | 31,70 | 30,30 | 4,62% | 30,50 | 30,50 | 31,70 | 492 | 15 | 26.01.2022 10:47:17 |
| INTERFERI | INF | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 4800 | 41 | 25.01.2022 15:47:46 |
| PANOVA | NVA | 15,10 | 15 | 0,67% | 15,10 | 15,10 | 15,10 | 497 | 8 | 26.01.2022 09:00:56 |
| FERRUM | FER | 4,09 | 4,10 | -0,24% | 4,09 | 4,09 | 4,09 | 5 | 0 | 26.01.2022 09:20:27 |
| OPONEO.PL | OPN | 57,40 | 58 | -1,03% | 57,40 | 57 | 57,40 | 3691 | 211 | 26.01.2022 10:20:08 |
| CCENERGY | CCE | 0,92 | 0,96 | -4,69% | 0,96 | 0,92 | 0,96 | 517 | 0 | 26.01.2022 10:46:09 |
| KINOPOL | KPL | 14,85 | 14,35 | 3,48% | 15,10 | 14,80 | 15,20 | 2409 | 36 | 26.01.2022 11:12:56 |
| KREC | KRC | 19 | 18,40 | 3,26% | 18,50 | 18,50 | 19 | 1451 | 27 | 26.01.2022 11:06:41 |
| TAURONPE | TPE | 2,45 | 2,43 | 0,62% | 2,44 | 2,44 | 2,47 | 1466981 | 3 599 | 26.01.2022 11:11:40 |
| VOTUM | VOT | 17,62 | 17,32 | 1,73% | 17,46 | 17,38 | 17,76 | 4882 | 85 | 26.01.2022 11:11:39 |
| ATLASEST | ATL | 2,64 | 2,50 | 5,60% | 2,74 | 2,50 | 2,74 | 9000 | 23 | 26.01.2022 10:58:48 |
| PEKAO | PEO | 132,75 | 129,85 | 2,23% | 130,05 | 130,05 | 133,50 | 273198 | 36 175 | 26.01.2022 11:13:29 |
| WIKANA | WIK | 3,78 | 3,78 | 0,00% | 3,64 | 3,64 | 3,78 | 226 | 1 | 25.01.2022 11:15:09 |
| ELZAB | ELZ | 3,75 | 3,75 | 0,00% | 3,75 | 3,75 | 3,75 | 3 | 0 | 26.01.2022 09:47:43 |
| DATAWALK | DAT | 186,80 | 180 | 3,78% | 180 | 180 | 191,60 | 1660 | 308 | 26.01.2022 11:05:22 |
| CYFRPLSAT | CPS | 31,80 | 31,64 | 0,51% | 31,92 | 31,52 | 32,06 | 56792 | 1 805 | 26.01.2022 11:10:26 |
| ATMGRUPA | ATG | 4,29 | 4,35 | -1,38% | 4,29 | 4,29 | 4,29 | 230 | 1 | 26.01.2022 09:00:00 |
| BUMECH | BMC | 20,20 | 19,40 | 4,12% | 19,85 | 19,60 | 20,70 | 91838 | 1 858 | 26.01.2022 11:11:39 |
| ACTION | ACT | 12,70 | 12,10 | 4,96% | 12,10 | 12,10 | 12,70 | 24567 | 304 | 26.01.2022 11:14:21 |
| ZEPAK | ZEP | 15,85 | 15,60 | 1,60% | 16 | 15,50 | 16 | 8710 | 137 | 26.01.2022 10:57:10 |
| ZPUE | PUE | 204 | 202 | 0,99% | 204 | 204 | 204 | 1 | 0 | 26.01.2022 09:00:00 |
| APLISENS | APN | 13,70 | 13 | 5,38% | 13,70 | 13,70 | 13,70 | 155 | 2 | 26.01.2022 10:14:21 |
| COMPREMUM | CPR | 3,92 | 3,69 | 6,23% | 3,70 | 3,70 | 3,92 | 14388 | 55 | 26.01.2022 10:54:00 |
| BOGDANKA | LWB | 31,30 | 30,25 | 3,47% | 30,70 | 30,65 | 31,95 | 71359 | 2 241 | 26.01.2022 11:14:07 |
| BIOMEDLUB | BML | 4,33 | 4,15 | 4,24% | 4,12 | 4,13 | 4,39 | 117320 | 503 | 26.01.2022 11:07:30 |
| WARIMPEX | WXF | 5,46 | 5,68 | -3,87% | 5,46 | 5,46 | 5,46 | 10 | 0 | 20.01.2022 11:47:25 |
| ASBIS | ASB | 17,66 | 16 | 10,38% | 16,40 | 16,38 | 17,84 | 345362 | 5 940 | 26.01.2022 11:14:16 |
| AIGAMES | ALG | 3,74 | 3,60 | 3,89% | 3,74 | 3,74 | 3,74 | 300 | 1 | 26.01.2022 11:10:55 |
| CEZ | CEZ | 152,30 | 149 | 2,21% | 147,50 | 147,50 | 152,30 | 107 | 16 | 26.01.2022 11:02:30 |
| INGBSK | ING | 268,50 | 268 | 0,19% | 267 | 266 | 269,50 | 1394 | 372 | 26.01.2022 11:11:22 |
| SEKO | SEK | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 385 | 3 | 25.01.2022 09:19:33 |
| ASTARTA | AST | 33,60 | 32,10 | 4,67% | 32,40 | 32,15 | 34 | 17023 | 569 | 26.01.2022 10:57:55 |
| SANWIL | SNW | 1,60 | 1,54 | 3,76% | 1,54 | 1,54 | 1,60 | 1912 | 3 | 26.01.2022 09:27:46 |
| HELIO | HEL | 16 | 16 | 0,00% | 16 | 16 | 16 | 2 | 0 | 26.01.2022 09:05:44 |
| INPRO | INP | 7,30 | 7,35 | -0,68% | 7,40 | 7,30 | 7,40 | 152 | 1 | 26.01.2022 10:03:34 |
| MENNICA | MNC | 19,85 | 19,85 | 0,00% | 19,85 | 19,75 | 19,85 | 897 | 18 | 26.01.2022 11:09:37 |
| PEPEES | PPS | 1,12 | 1,16 | -3,45% | 1,12 | 1,12 | 1,12 | 500 | 1 | 26.01.2022 09:00:00 |
| PGE | PGE | 7,77 | 7,72 | 0,57% | 7,70 | 7,69 | 7,80 | 472047 | 3 663 | 26.01.2022 11:13:58 |
| ERG | ERG | 48 | 48 | 0,00% | 46 | 46 | 48 | 34 | 2 | 25.01.2022 16:10:26 |
| KETY | KTY | 625 | 618 | 1,13% | 608 | 615 | 627 | 1757 | 1 092 | 26.01.2022 11:08:58 |
| KOGENERA | KGN | 27,30 | 26,80 | 1,87% | 27 | 27 | 27,30 | 505 | 14 | 26.01.2022 10:03:35 |
| KPPD | KPD | 64,50 | 62 | 4,03% | 61,50 | 61,50 | 65 | 370 | 23 | 25.01.2022 16:40:48 |
| LOTOS | LTS | 55,72 | 55,12 | 1,09% | 55,30 | 55,30 | 56,64 | 87690 | 4 915 | 26.01.2022 11:10:13 |
| LSISOFT | LSI | 13,95 | 13,50 | 3,33% | 13,50 | 13,50 | 13,95 | 1501 | 21 | 26.01.2022 10:59:50 |
| ERBUD | ERB | 47,90 | 48 | -0,21% | 49 | 47,90 | 49,50 | 1861 | 90 | 26.01.2022 10:30:39 |
| WOJAS | WOJ | 4,46 | 4,45 | 0,22% | 4,46 | 4,46 | 4,46 | 383 | 2 | 26.01.2022 10:26:23 |
| SUNEX | SNX | 4,48 | 4,24 | 5,66% | 4,25 | 4,25 | 4,52 | 7291 | 32 | 26.01.2022 11:13:55 |
| SUWARY | SUW | 24,40 | 24 | 1,67% | 24,40 | 24,40 | 24,40 | 10 | 0 | 26.01.2022 09:00:00 |
| OTMUCHOW | OTM | 3,50 | 3,46 | 1,16% | 3,46 | 3,46 | 3,50 | 1150 | 4 | 25.01.2022 11:26:57 |
| ALTA | AAT | 2,50 | 2,41 | 3,73% | 2,50 | 2,50 | 2,50 | 105 | 0 | 26.01.2022 09:30:51 |
| COMPERIA | CPL | 5,20 | 5,20 | 0,00% | 5,20 | 5,20 | 5,20 | 182 | 1 | 26.01.2022 10:53:35 |
| ZREMB | ZRE | 1,64 | 1,68 | -2,68% | 1,68 | 1,62 | 1,72 | 94554 | 158 | 26.01.2022 10:49:02 |
| ELEKTROTI | ELT | 5,20 | 5,28 | -1,52% | 5,20 | 5,16 | 5,20 | 30000 | 156 | 26.01.2022 10:54:03 |
| PHN | PHN | 13,40 | 13 | 3,08% | 13,05 | 13,05 | 13,80 | 400 | 5 | 26.01.2022 09:43:46 |
| ASMGROUP | ASM | 0,45 | 0,43 | 4,17% | 0,45 | 0,45 | 0,45 | 1 | 0 | 04.10.2021 13:07:14 |
| PROVIDENT | IPF | 6,60 | 6,70 | -1,49% | 6,60 | 6,60 | 6,60 | 1 | 0 | 26.01.2022 09:06:16 |
| FEERUM | FEE | 8,70 | 8,70 | 0,00% | 8,70 | 8,70 | 8,70 | 5 | 0 | 26.01.2022 09:20:18 |
| PHOTON | PEN | 7,20 | 7,10 | 1,41% | 7,25 | 7,20 | 7,25 | 74 | 1 | 26.01.2022 10:59:37 |
| APSENERGY | APE | 3,17 | 3,17 | 0,00% | 3,17 | 3,17 | 3,17 | 100 | 0 | 26.01.2022 09:43:19 |
| OTLOG | OTS | 8,90 | 8,80 | 1,14% | 8,80 | 8,56 | 8,90 | 2200 | 20 | 26.01.2022 10:45:24 |
| MLPGROUP | MLG | 71,60 | 72,60 | -1,38% | 75,60 | 71,60 | 75,60 | 55 | 4 | 26.01.2022 10:23:32 |
| PKPCARGO | PKP | 13,64 | 13,40 | 1,79% | 13,50 | 13,32 | 13,70 | 46170 | 623 | 26.01.2022 11:05:52 |
| HMINWEST | HMI | 23 | 22 | 4,55% | 22 | 22 | 23 | 400 | 9 | 26.01.2022 09:43:51 |
| NEWAG | NWG | 19,10 | 18,95 | 0,79% | 19,10 | 19 | 19,10 | 1298 | 25 | 26.01.2022 11:09:29 |
| VISTAL | VTL | 2,57 | 2,57 | 0,00% | 2,57 | 2,52 | 2,60 | 2225 | 6 | 26.01.2022 11:04:27 |
| MFO | MFO | 51,60 | 50 | 3,20% | 50 | 50 | 51,60 | 142 | 7 | 26.01.2022 11:12:16 |
| MERCATOR | MRC | 73,34 | 71,34 | 2,80% | 71,36 | 71,38 | 74,40 | 40600 | 2 963 | 26.01.2022 11:14:11 |
| LIVECHAT | LVC | 110 | 110,40 | -0,36% | 111,60 | 109,80 | 112,80 | 6166 | 687 | 26.01.2022 11:12:49 |
| PCCROKITA | PCR | 86,40 | 84 | 2,86% | 83,70 | 83,70 | 86,60 | 1126 | 96 | 26.01.2022 11:00:27 |
| ALUMETAL | AML | 58,40 | 57 | 2,46% | 57,20 | 57,20 | 58,60 | 937 | 54 | 26.01.2022 10:20:38 |
| ALTUS | ALI | 1,42 | 1,44 | -1,39% | 1,42 | 1,42 | 1,42 | 1 | 0 | 26.01.2022 09:15:52 |
| TORPOL | TOR | 12,70 | 12,20 | 4,10% | 12,34 | 12,32 | 12,70 | 9250 | 116 | 26.01.2022 10:58:51 |
| POLWAX | PWX | 2,80 | 2,75 | 1,82% | 2,75 | 2,75 | 2,92 | 2973 | 8 | 26.01.2022 10:36:28 |
| SKARBIEC | SKH | 30 | 28,50 | 5,26% | 28,50 | 28,50 | 30 | 3435 | 101 | 26.01.2022 10:52:18 |
| VIGOSYS | VGO | 742 | 732 | 1,37% | 744 | 742 | 752 | 718 | 539 | 26.01.2022 11:07:59 |
| NEXITY | NXG | 3,39 | 3,30 | 2,73% | 3,20 | 3,20 | 3,39 | 133 | 0 | 26.01.2022 10:32:17 |
| SANTANDER | SAN | 14,40 | 13,88 | 3,75% | 13,80 | 13,80 | 14,49 | 20090 | 284 | 26.01.2022 11:13:49 |
| CDRL | CDL | 25,70 | 26,60 | -3,38% | 25,70 | 25,70 | 25,70 | 313 | 8 | 26.01.2022 10:54:20 |
| AIRWAY | AWM | 0,68 | 0,70 | -3,26% | 0,70 | 0,68 | 0,74 | 48425 | 34 | 26.01.2022 10:09:58 |
| DEKPOL | DEK | 30,90 | 30,90 | 0,00% | 30,90 | 30,90 | 30,90 | 176 | 5 | 26.01.2022 09:10:27 |
| BIOPLANET | BIP | 25 | 25,40 | -1,57% | 25 | 25 | 25 | 364 | 9 | 26.01.2022 10:58:22 |
| WIRTUALNA | WPL | 133,40 | 132 | 1,06% | 131,20 | 131,20 | 133,40 | 1371 | 181 | 26.01.2022 10:36:26 |
| ADIUVO | ADV | 2,52 | 2,51 | 0,40% | 2,52 | 2,52 | 2,52 | 10 | 0 | 26.01.2022 10:25:50 |
| PEKABEX | PBX | 20,10 | 20,40 | -1,47% | 20 | 20 | 20,30 | 760 | 15 | 26.01.2022 10:11:04 |
| ATAL | 1AT | 42 | 41,60 | 0,96% | 41,70 | 41,70 | 42,60 | 3845 | 161 | 26.01.2022 11:01:04 |
| WITTCHEN | WTN | 15,05 | 15,05 | 0,00% | 15 | 15 | 15,05 | 615 | 9 | 26.01.2022 10:54:17 |
| CITYSERV | CTS | 15,89 | 16,30 | -2,50% | 16,40 | 15,89 | 16,40 | 245 | 4 | 26.01.2022 09:25:10 |
| LOKUM | LKD | 17,50 | 17,20 | 1,74% | 17,50 | 17,50 | 17,50 | 169 | 3 | 26.01.2022 11:07:04 |
| KRVITAMIN | KVT | 14,08 | 13,68 | 2,92% | 13,68 | 13,68 | 14,14 | 358 | 5 | 26.01.2022 10:51:16 |
| ENTER | ENT | 31 | 29,60 | 4,73% | 29,60 | 29,60 | 31,35 | 2099 | 65 | 26.01.2022 10:40:58 |
| KGL | KGL | 12,10 | 11,85 | 2,11% | 12,15 | 11,95 | 12,15 | 1826 | 22 | 26.01.2022 10:36:40 |
| XTB | XTB | 16,65 | 16,49 | 0,97% | 16,50 | 16,47 | 16,70 | 20307 | 337 | 26.01.2022 11:10:53 |
| ARCHICOM | ARH | 19,70 | 19,70 | 0,00% | 19,60 | 19 | 19,90 | 1581 | 31 | 25.01.2022 15:21:48 |
| AUTOPARTN | APR | 15,80 | 15,50 | 1,94% | 15,85 | 15,60 | 15,85 | 29876 | 471 | 26.01.2022 11:08:40 |
| PLAZACNTR | PLZ | 2,52 | 2,41 | 4,56% | 2,41 | 2,41 | 2,52 | 1422 | 4 | 26.01.2022 10:03:41 |
| TOWERINVT | TOW | 10,80 | 10,40 | 3,85% | 10,30 | 10,30 | 10,80 | 850 | 9 | 26.01.2022 09:40:03 |
| PLAYWAY | PLW | 392,80 | 380 | 3,37% | 385 | 385 | 398 | 1171 | 458 | 26.01.2022 11:05:39 |
| TBULL | TBL | 16 | 16,24 | -1,48% | 16,08 | 16 | 16,08 | 299 | 5 | 26.01.2022 10:45:07 |
| ARTIFEX | ART | 9,96 | 9,82 | 1,43% | 9,90 | 9,80 | 9,98 | 1997 | 20 | 26.01.2022 09:59:06 |
| CLNPHARMA | CLN | 28,90 | 28,60 | 1,05% | 28,60 | 28,60 | 29,10 | 9077 | 262 | 26.01.2022 10:57:18 |
| UNICREDIT | UCG | 59,27 | 59,20 | 0,12% | 59,27 | 59,27 | 59,27 | 35 | 2 | 25.01.2022 09:22:21 |
| DINOPL | DNP | 344,50 | 342 | 0,73% | 342 | 340 | 346,80 | 27742 | 9 551 | 26.01.2022 11:13:11 |
| SLEEPZAG | SLZ | 0,68 | 0,63 | 8,73% | 0,68 | 0,68 | 0,68 | 33 | 0 | 25.01.2022 09:27:23 |
| MAXCOM | MXC | 11,35 | 11,30 | 0,44% | 11,30 | 11,30 | 11,50 | 1235 | 14 | 26.01.2022 11:12:37 |
| XTPL | XTP | 60,90 | 60,20 | 1,16% | 59 | 58,80 | 61,70 | 1607 | 96 | 26.01.2022 11:11:40 |
| MOL | MOL | 33,68 | 32,86 | 2,50% | 31 | 29,90 | 33,68 | 3938 | 129 | 25.01.2022 15:52:45 |
| MARVIPOL | MVP | 7,66 | 7,52 | 1,86% | 7,60 | 7,60 | 7,66 | 450 | 3 | 26.01.2022 11:07:17 |
| NANOGROUP | NNG | 3,87 | 3,86 | 0,26% | 3,87 | 3,70 | 3,87 | 1913 | 7 | 26.01.2022 11:08:25 |
| R22 | R22 | 47,20 | 47,65 | -0,94% | 46,65 | 46,60 | 47,30 | 737 | 34 | 26.01.2022 10:53:38 |
| BRAND24 | B24 | 24,40 | 23,90 | 2,09% | 24,40 | 24,40 | 24,40 | 575 | 14 | 26.01.2022 10:50:12 |
| ULTGAMES | ULG | 22,20 | 21,60 | 2,78% | 21,50 | 21 | 22,25 | 2058 | 45 | 26.01.2022 10:59:26 |
| SERINUS | SEN | 0,69 | 0,68 | 1,62% | 0,68 | 0,68 | 0,72 | 313480 | 219 | 26.01.2022 10:58:27 |
| IFSA | IFR | 0,43 | 0,45 | -4,02% | 0,42 | 0,40 | 0,47 | 290010 | 124 | 21.01.2022 17:00:00 |
| MEDINICE | ICE | 17,80 | 18,30 | -2,73% | 18,20 | 17,55 | 18,75 | 2273 | 41 | 26.01.2022 11:00:22 |
| PURE | PUR | 68,90 | 69,60 | -1,01% | 68,10 | 68,10 | 71 | 1094 | 76 | 26.01.2022 11:13:37 |
| IIAAV | IIA | 103,90 | 103 | 0,87% | 103,90 | 103,90 | 103,90 | 56 | 6 | 26.01.2022 09:39:25 |
| BOOMBIT | BBT | 18,48 | 18,48 | 0,00% | 18,48 | 18,20 | 18,60 | 3007 | 56 | 26.01.2022 11:10:53 |
| NOVATURAS | NTU | 18,50 | 18,60 | -0,54% | 18,20 | 18,20 | 18,50 | 100 | 2 | 24.01.2022 12:43:00 |
| OAT | OAT | 37,10 | 36,80 | 0,82% | 36,90 | 36,60 | 37,15 | 1988 | 73 | 26.01.2022 10:55:24 |
| MLSYSTEM | MLS | 72,40 | 70,50 | 2,70% | 70,90 | 70,50 | 72,80 | 5473 | 393 | 26.01.2022 11:11:55 |
| SILVAIR-REGS | SVRS | 7,05 | 7,10 | -0,70% | 7,05 | 7,05 | 7,05 | 12 | 0 | 26.01.2022 11:10:48 |
| TSGAMES | TEN | 251,40 | 250 | 0,56% | 249,80 | 233,60 | 251,80 | 136605 | 33 276 | 26.01.2022 11:14:15 |
| CREEPYJAR | CRJ | 774 | 769 | 0,65% | 766 | 761 | 777 | 714 | 551 | 26.01.2022 11:00:51 |
| RESBUD | RES | 1 | 1 | 0,00% | 1 | 1 | 1,02 | 19392 | 19 | 26.01.2022 10:32:02 |
| AMREST | EAT | 26,24 | 25,34 | 3,55% | 25,44 | 25,44 | 26,42 | 21997 | 575 | 26.01.2022 11:11:44 |
| SELVITA | SLV | 73,50 | 72,30 | 1,66% | 72,30 | 73 | 73,50 | 719 | 53 | 26.01.2022 11:02:07 |
| FON | FON | 0,24 | 0,26 | -6,25% | 0,24 | 0,24 | 0,25 | 4261 | 1 | 26.01.2022 11:09:27 |
| GAMEOPS | GOP | 8,99 | 8,95 | 0,45% | 8,99 | 8,99 | 8,99 | 100 | 1 | 26.01.2022 09:00:00 |
| GAMFACTOR | GIF | 7,80 | 7,60 | 2,63% | 7,70 | 7,70 | 8,05 | 712 | 6 | 26.01.2022 10:25:24 |
| ALLEGRO | ALE | 37,25 | 37,86 | -1,60% | 38,12 | 36,86 | 38,20 | 1114026 | 41 793 | 26.01.2022 11:13:54 |
| PCFGROUP | PCF | 51,30 | 50,35 | 1,89% | 50,30 | 50,05 | 51,50 | 1519 | 77 | 26.01.2022 11:05:00 |
| ANSWEAR | ANR | 31,80 | 31,50 | 0,95% | 31,90 | 31,60 | 31,95 | 3677 | 117 | 26.01.2022 10:52:39 |
| HUUUGE-S144 | HUGE | 23,45 | 23,26 | 0,82% | 24,30 | 23,40 | 24,30 | 5972 | 141 | 26.01.2022 11:13:44 |
| DADELO | DAD | 16,25 | 15,40 | 5,52% | 16 | 15,70 | 16,99 | 1651 | 28 | 26.01.2022 11:06:13 |
| CAPTORTX | CTX | 174,98 | 169,50 | 3,23% | 170,02 | 170,02 | 177 | 37 | 6 | 26.01.2022 11:09:23 |
| ATLANTIS | ATS | 1,45 | 2,16 | -32,87% | 1,96 | 1,44 | 2,10 | 1620556 | 2 530 | 20.01.2022 16:49:53 |
| VERCOM | VRC | 45 | 45,47 | -1,03% | 45,40 | 45 | 45,40 | 127 | 6 | 26.01.2022 11:01:05 |
| PEPCO | PCO | 39,04 | 39,24 | -0,52% | 38,80 | 38,60 | 39,55 | 14079 | 550 | 26.01.2022 11:14:21 |
| SHOPER | SHO | 57,99 | 57 | 1,74% | 58 | 57,82 | 58,68 | 473 | 28 | 26.01.2022 10:50:02 |
| ONDE | OND | 18,20 | 18,05 | 0,83% | 18,10 | 18,10 | 18,40 | 4162 | 76 | 26.01.2022 10:48:15 |
| CAVATINA | CAV | 24,96 | 24,20 | 3,12% | 24,99 | 24,90 | 24,99 | 160 | 4 | 26.01.2022 09:33:26 |
| POLTREG | PTG | 58,83 | 59,10 | -0,46% | 59,10 | 58,83 | 59,10 | 558 | 33 | 26.01.2022 10:35:01 |
| BIGCHEESE | BCS | 37 | 36,80 | 0,54% | 36,85 | 36 | 37 | 2382 | 86 | 26.01.2022 10:48:15 |
| GREENX | GRX | 0,65 | 0,65 | -0,15% | 0,66 | 0,64 | 0,67 | 62967 | 41 | 26.01.2022 11:12:14 |
