WIG

Ostatnie notowanie z: 25.09.2020 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
48294,740,59%1 12748009,4348081,9447920,2748406,981491256035588,1159651,52

Stan na dzień 26.09.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,481,50 -0,67%1,521,441,5348113771625.09.2020 17:02:52
ASSECOBSABS34,4034 1,18%3433,4034,605491925.09.2020 12:44:51
PZUPZU24,4924,87 -1,53%24,8124,3125233062457 25125.09.2020 17:01:02
PRAGMAINKPRI99,04 -0,44%99910025.09.2020 09:12:45
PLASTBOXPLX1,631,65 -1,21%1,701,631,70190025.09.2020 15:32:15
IMCOMPANYIMC11,4011 3,64%111111,40602725.09.2020 10:32:18
IPOPEMAIPE3,443,46 -0,58%3,343,303,4697013225.09.2020 16:44:14
GTCGTC6,126,16 -0,65%6,206,046,20148769125.09.2020 17:00:00
SKOTANSKT1,931,85 4,32%1,881,801,94124512325.09.2020 16:30:26
RAINBOWRBW12,4013 -4,62%1312,05131342116625.09.2020 17:00:00
HYDROTORHDR28,4028,20 0,71%282828,404991425.09.2020 13:21:09
HARPERHRP22,4022,20 0,90%2321,7023,50539961 21225.09.2020 17:00:00
DEBICADBC82,6082,40 0,24%82,4082,20835664725.09.2020 15:39:20
INTROLINL3,923,92 0,00%3,923,863,9294753725.09.2020 17:01:21
MERCORMCR10,1010,25 -1,46%10,2510,1010,2528392925.09.2020 16:35:23
MEXPOLSKAMEX1,351,47 -8,16%1,401,351,4999781425.09.2020 16:49:25
EUROTELETL22,1022,20 -0,45%21,6021,6022,2026355725.09.2020 17:00:00
06MAGNA06N1,101,10 0,00%1,141,061,14845069425.09.2020 17:00:00
WAWELWWL544532 2,26%52652054463334225.09.2020 16:39:54
JSWJSW24,3223,55 3,27%2423,7327,27255901163 79525.09.2020 17:04:43
LIBETLBT2,152,20 -2,27%2,202,152,20363577925.09.2020 17:00:00
PROTEKTORPRT4,744,66 1,72%4,684,584,802392511325.09.2020 17:00:00
VENTUREINVTI1,801,80 0,00%1,751,751,8042025.09.2020 10:11:21
NEUCANEU485483,50 0,31%483,50482487,5053926125.09.2020 17:00:00
ZUEZUE3,743,76 -0,53%3,763,603,7692573425.09.2020 16:49:33
SANPLSPL140140 0,00%140,10138,80141,50536077 49325.09.2020 17:00:52
ENELMEDENE13,5013,50 0,00%13,5013,5013,5060125.09.2020 12:44:01
KSGAGROKSG1,101,09 0,92%1,141,101,141140125.09.2020 13:22:43
STALEXPSTX2,982,95 1,02%2,952,852,9811846134825.09.2020 17:00:00
CCCCCC44,0445,20 -2,57%45,2243,9645,8328934912 88925.09.2020 17:02:47
ECHOECH4,064,15 -2,17%4,154,064,15138815725.09.2020 16:34:45
HANDLOWYBHW34,9535,90 -2,65%35,9034,7535,90538131 90325.09.2020 17:00:00
11BIT11B458,50458 0,11%461456,50462,5049692 28825.09.2020 17:00:00
ACAUTOGAZACG41,5040,60 2,22%40,5040,5041,508103325.09.2020 15:40:13
KCIKCI0,800,74 8,11%0,740,730,80587104625.09.2020 17:00:00
RONSONRON1,251,22 2,04%1,251,221,256498825.09.2020 17:00:00
ASSECOSEEASE45,1045,70 -1,31%45,1045,1045,90268012225.09.2020 16:14:18
SIMPLESME10,1010,30 -1,94%10,409,5010,40510525.09.2020 15:35:05
REMAKRMK109,58 4,38%1010102025.09.2020 09:00:00
RANKPROGRRNK1,661,77 -6,50%1,721,641,73543049025.09.2020 17:00:00
INSTALKRKINK18,9519,50 -2,82%19,1518,5019,50621811825.09.2020 17:00:00
MDIENERGIAMDI3,993,90 2,31%3,993,753,99221668525.09.2020 16:25:53
FAMURFMF1,691,58 6,83%1,581,581,7911041301 85525.09.2020 17:02:51
BBIDEVBBD3,583,50 2,29%3,453,403,58213507325.09.2020 17:00:00
MONNARIMON1,741,77 -1,98%1,741,741,7691701625.09.2020 17:00:00
NETIANET4,504,56 -1,32%4,504,504,505589025225.09.2020 15:43:37
PMPGPGM1,501,60 -6,25%1,501,501,505300824.09.2020 14:11:48
PGNIGPGN4,864,97 -2,15%4,964,835,05453350522 33225.09.2020 17:03:40
PGOPGO1,151,18 -2,54%1,121,121,151720224.09.2020 16:40:47
BAHOLDINGBAH0,570,57 0,35%0,600,570,60623623725.09.2020 17:00:00
STALPRODSTP185,80188,60 -1,48%185,80185190156629425.09.2020 17:00:00
MIRACULUMMIR1,081,10 -1,82%1,101,051,10897679525.09.2020 17:00:00
LPPLPP67006650 0,75%660065006720292819 38625.09.2020 17:00:00
AILLERONALL6,206,30 -1,59%6,306,206,503656322925.09.2020 17:00:00
STAPORKOWZUK2,862,78 2,88%2,862,842,86123913525.09.2020 16:34:06
HERKULESHRS1,201,16 3,88%1,161,151,20197862325.09.2020 16:48:29
TESGASTSG4,824,80 0,42%4,764,324,822323410725.09.2020 16:44:18
CDPROJEKTCDR410402,60 1,84%404,60400,10410280907114 11325.09.2020 17:04:24
BIOTONBIO4,134 3,25%4,013,954,134540018425.09.2020 17:01:07
ENEAENA5,525,12 7,61%5,135,066,2010071195 69825.09.2020 17:04:56
EFEKTEFK4,844,86 -0,41%4,864,824,861008525.09.2020 17:00:00
BUDIMEXBDX240234 2,56%234232,50242,50386369 17025.09.2020 17:00:00
DELKODEL30,4029,20 4,11%29,4029,2031,40562591 70325.09.2020 17:04:50
BNPPPLBNP41,4041,20 0,49%41,504041,8021478825.09.2020 17:00:00
BENEFITBFT755769 -1,82%76973977088466425.09.2020 17:01:56
MWTRADEMWT1,811,85 -2,16%1,851,811,8566321225.09.2020 13:32:18
POLIMEXMSPXM1,951,91 2,31%1,921,901,9511576522425.09.2020 17:01:41
MOSTALWARMSW4,264,50 -5,33%4,454,254,5443511925.09.2020 17:00:00
MOSTALZABMSZ0,790,81 -1,98%0,790,790,82747245925.09.2020 17:01:19
IFIRMAIFI4,144,17 -0,72%4,174,144,17177125.09.2020 09:03:39
PATENTUSPAT1,041 3,50%111,04110091125.09.2020 15:39:51
APATORAPT20,6020,60 0,00%20,60202131776525.09.2020 17:00:42
KERNELKER39,7540 -0,63%40,5039,6540,951592463625.09.2020 17:00:00
OVOSTAROVO65,5063 3,97%65,5065,5065,501025.09.2020 09:34:05
KOMPAPKMP7,707,85 -1,91%7,707,707,701206924.09.2020 12:03:58
GRUPAAZOTYATT23,3023,20 0,43%23,5023,0523,502176950625.09.2020 17:00:00
SELENAFMSEL13,7013,50 1,48%13,5013,1013,90595825.09.2020 16:34:58
RYVURVU58,8060 -2,00%58,2058,2059,40363721325.09.2020 17:03:01
SOLARSOL3,313,51 -5,70%3,653,313,7037451325.09.2020 17:00:00
GRODNOGRN12,6012,40 1,61%12,451212,85846161 04225.09.2020 17:03:55
OPTEAMOPM24,8024,60 0,81%24,602424,805371325.09.2020 16:47:14
ORZBIALYOBL1111 0,00%1111115025.09.2020 09:28:03
K2INTERNTK2I17,1016,90 1,18%17,1016,4017,1020983525.09.2020 16:48:04
LENALEN3,353,45 -2,90%3,453,353,45126484325.09.2020 17:02:18
MABIONMAB29,7030 -1,00%3029,10301749851525.09.2020 17:03:25
SANOKSNK13,6513,55 0,74%13,5513,4013,6517502425.09.2020 14:38:05
SNIEZKASKA89,4088 1,59%86,8086,8089,4077725.09.2020 17:00:00
OEXOEX1515 0,00%1514,7015,1030604625.09.2020 16:46:40
WORKSERVWSE0,960,98 -2,44%0,960,940,9826788625525.09.2020 17:00:00
ENAPENP1,391,39 0,00%1,411,371,50128101925.09.2020 15:24:41
ORANGEPLOPL6,906,92 -0,36%6,916,726,9810044636 87725.09.2020 17:03:59
VINDEXUSVIN4,894,70 4,04%4,894,724,89515225.09.2020 16:00:45
AUGAAUG33 0,00%333150021.08.2020 09:00:00
ALIORALR11,8712,06 -1,53%12,1011,6112,125969577 05725.09.2020 17:03:56
MOSTALPLCMSP8,688,56 1,40%8,908,428,9028742425.09.2020 17:00:00
ELKOPEKP0,250,25 0,40%0,240,240,262506646125.09.2020 16:33:49
MEDIACAPMCP2,112,23 -5,38%2,212,112,2145791024.09.2020 14:40:01
CNTCNT1312,70 2,36%13131365125.09.2020 11:50:07
MBANKMBK163,90173,50 -5,53%173,50163,40173,506218610 37425.09.2020 17:00:00
EDINVESTEDI3,283,24 1,23%3,203,203,28938325.09.2020 15:18:19
CELTICCPD7,207,20 0,00%6,856,857,20945724.09.2020 14:12:35
CIECHCIE26,1526 0,58%25,8525,8526,50436151 14225.09.2020 17:00:00
SYGNITYSGN7,387,52 -1,86%7,307,307,52101097425.09.2020 17:00:00
DECORADCR2626 0,00%26,702626,704011025.09.2020 13:43:33
BEDZINBDZ9,159,10 0,55%8,758,609,15741725.09.2020 14:33:21
ULMAULM4747 0,00%4746,20473861825.09.2020 15:09:20
ABPLABE27,4027 1,48%27,302727,50394510725.09.2020 17:00:00
AMBRAAMB17,7017,90 -1,12%17,7517,7017,9012482225.09.2020 17:00:00
GROCLINGCN1,081,08 0,00%1,021,021,1299741025.09.2020 16:49:53
WASKOWAS1,361,30 4,23%1,361,281,36480826325.09.2020 17:00:00
EUROCASHEUR14,3014,21 0,63%14,2413,9114,482216943 14925.09.2020 17:02:28
TIMTIM13,1012,90 1,55%1312,5013,102153327925.09.2020 17:00:04
INTERSPPLIPO1,301,30 0,00%1,301,301,30147025.09.2020 09:00:00
GPWGPW44,4543,40 2,42%43,4043,2044,45900973 95825.09.2020 17:00:00
BORYSZEWBRS3,343,34 0,15%3,343,303,3426813188525.09.2020 17:00:00
KGHMKGH118,05116,75 1,11%117,65116,70121,5058691669 59825.09.2020 17:00:00
LENTEXLTX8,608,44 1,90%8,248,248,6048364125.09.2020 17:00:22
IMMOBILEGKI2,632,60 1,15%2,762,592,762410625.09.2020 13:46:23
SYNEKTIKSNT21,4022 -2,73%2221,3022,70738716125.09.2020 17:00:00
SONELSON9,109,30 -2,15%9,109,109,15288325.09.2020 12:13:06
COGNORCOG1,201,10 8,60%1,141,141,2852486064025.09.2020 17:04:12
SECOGROUPSWG14,1013,50 4,44%13,5013,5014,10620925.09.2020 16:45:09
TATRYTMR164164 0,00%16416416411224.09.2020 15:27:44
SOPHARMASPH16,5015,80 4,43%16,2016,2016,5016025.09.2020 14:57:45
EUROHOLDEHG4,284,28 0,00%4,284,284,284025.09.2020 09:29:20
GETINOBLEGNB0,190,20 -1,72%0,180,180,1983856215925.09.2020 16:49:45
PHARMENAPHR9,989,98 0,00%10,209,6010,4039183925.09.2020 16:49:42
ASSECOPOLACP6767 0,00%686768,40448873 04125.09.2020 17:04:52
COMPCMP60,4059,80 1,00%59,8058,4060,4015289125.09.2020 17:00:00
DOMDEVDOM99,40100 -0,60%10099100,50243424225.09.2020 16:48:31
COMARCHCMR199200 -0,50%200198,5020272814525.09.2020 16:30:35
ARTERIAARR4,764,72 0,85%4,764,764,765025.09.2020 09:00:00
ATLANTAPLATP66 0,00%666100125.09.2020 12:20:09
4FUNMEDIA4FM4,804,73 1,48%4,944,614,941613825.09.2020 17:00:00
VOXELVOX36,2037 -2,16%3736,2037461616725.09.2020 17:00:00
PKOBPPKO19,9220,12 -0,99%20,1719,9020,35274136655 11025.09.2020 17:04:52
PROCHEMPRM19,6019,50 0,51%19,6019,6019,60154325.09.2020 09:00:16
COALENERGCLE0,640,61 5,74%0,610,590,67493483125.09.2020 15:21:02
IZOSTALIZS2,152,14 0,47%2,172,152,17328387125.09.2020 17:01:39
MBWSMBW5,105,08 0,39%5,105,105,1044025.09.2020 09:02:00
MIRBUDMRB2,252,22 1,35%2,202,132,2534876076125.09.2020 17:00:00
SFINKSSFS0,390,43 -10,00%0,410,370,43808883125.09.2020 14:53:51
INCINC9,088,64 5,09%8,808,269,3010823994725.09.2020 17:01:54
GETINGTN0,780,80 -2,88%0,800,760,8124214918825.09.2020 16:48:59
MAKARONPLMAK5,806,60 -12,12%6,155,656,2011028665925.09.2020 17:01:49
ESOTIQEAH9,369,06 3,31%9,449,209,4637113525.09.2020 16:32:19
FERROFRO18,9019 -0,53%18,7518,7519576441 08725.09.2020 16:42:27
PEPPEP44,8044,60 0,45%44,5044,5045,1021119525.09.2020 17:02:28
MEDICALGMDG21,4521,90 -2,05%21,9020,2521,901004621025.09.2020 16:49:54
NTTSYSTEMNTT2,782,70 2,96%2,742,632,793249925.09.2020 15:56:49
PKNORLENPKN44,4344,07 0,82%44,1044,0544,9484417837 53125.09.2020 17:04:59
ODLEWNIEODL4,664,60 1,30%4,684,604,7021791025.09.2020 15:25:08
UNIBEPUNI7,787,74 0,52%7,787,787,80377325.09.2020 10:41:49
UNIMOTUNT33,4033,10 0,91%33,1031,9533,60316261 03225.09.2020 17:01:33
KRUKKRU129,90128 1,48%127,50125,10130,90195602 50725.09.2020 17:03:48
SWISSMEDSWD3,073,05 0,66%3,022,723,07195635525.09.2020 16:32:20
ZAMETZMT0,920,90 2,78%0,880,870,92147501325.09.2020 17:00:00
POLICEPCE11,9011,90 0,00%11,9011,9012,309691225.09.2020 15:15:28
TRAKCJATRK1,511,53 -1,44%1,551,501,5510002515125.09.2020 17:00:00
TRANSPOLTRN2,832,79 1,43%2,832,832,83105025.09.2020 09:05:32
VRGVRG2,422,48 -2,82%2,482,352,4813653332825.09.2020 17:00:00
TOYATOA7,567,40 2,16%7,407,367,5658404425.09.2020 16:46:20
WIELTONWLT4,104,05 1,23%43,954,144626918625.09.2020 17:04:41
RAWLPLUGRWL7,847,84 0,00%87,848202225.09.2020 10:50:19
KRKAKRK389385 1,04%38938938910425.09.2020 11:32:51
ATREMATR1,881,91 -1,83%1,941,871,9461771225.09.2020 14:51:35
BOWIMBOW1,971,85 6,49%1,911,851,995623110525.09.2020 13:28:11
AGORAAGO6,185,96 3,69%666,36133508325.09.2020 16:38:29
AMICAAMC134,40135,80 -1,03%135,80133,20136,40158121225.09.2020 17:00:00
LUBAWALBW1,311,24 6,07%1,231,201,3258163673025.09.2020 17:00:43
STALPROFISTF5,385,30 1,51%5,405,345,4029281625.09.2020 16:10:54
MCIMCI12,9512,90 0,39%12,7512,7012,9519782525.09.2020 13:21:53
QUERCUSQRS3,493,48 0,29%3,483,383,5075362625.09.2020 17:01:35
PROJPRZEMPJP16,9516,95 0,00%17,6016,4517,609551625.09.2020 15:52:14
DEVELIADVL1,611,64 -1,59%1,651,611,6538246961925.09.2020 17:01:11
AGROTONAGT44,02 -0,50%4,033,844,0573172925.09.2020 16:38:53
RELPOLRLP5,305,18 2,32%5,185,145,3042292225.09.2020 17:01:21
INTERCARSCAR230223 3,14%227222233204346725.09.2020 16:48:24
IMSIMS2,712,80 -3,21%2,802,712,8086002325.09.2020 17:00:00
FORTEFTE29,4029,95 -1,84%29,8029,2529,90428091 26425.09.2020 16:37:15
EUCOEUC4,704,62 1,73%4,604,60565423125.09.2020 17:01:38
TALEXTLX11,1511,20 -0,45%11,1510,7011,15668725.09.2020 15:59:18
INTERAOLTIRL1515,30 -1,96%14,8514,8515,3545006825.09.2020 17:00:00
EKOEXPORTEEX4,824,78 0,73%4,794,624,844771822625.09.2020 17:00:00
BETACOMBCM10,4010,50 -0,95%10,5010,4010,5030053125.09.2020 15:23:45
LARQLRQ1,751,80 -2,78%1,761,751,76116052025.09.2020 15:53:28
CIGAMESCIG1,371,25 9,60%1,241,231,4325792073 46625.09.2020 17:04:26
ARCTICATC3,583,62 -1,11%3,623,583,693104111325.09.2020 17:00:00
TRITONTRI2,212,21 0,00%2,242,212,2494502125.09.2020 09:15:33
ATENDEATD3,203,10 3,23%3,103,103,202420825.09.2020 16:06:38
MILLENNIUMMIL2,702,65 1,96%2,662,642,7210500872 82125.09.2020 17:04:31
BOSBOS5,205,28 -1,52%5,325,145,4076614025.09.2020 17:00:00
PAMAPOLPMP1,561,59 -1,89%1,591,451,646609310125.09.2020 17:00:00
PUNKPIRATPUN0,810,81 0,00%0,820,750,821024218125.09.2020 17:00:00
IZOBLOKIZB34,5035,20 -1,99%35,2034,503665225.09.2020 17:00:00
MANGATAMGT45,2047,40 -4,64%4745,2047117525.09.2020 10:34:00
FASINGFSG11,7511,20 4,91%111111,7522252525.09.2020 13:39:57
RAFAMETRAF14,7014,70 -2,00%1514,701527024.09.2020 16:44:38
ROPCZYCERPC21,9022,20 -1,35%22,2021,9022,5019404325.09.2020 16:33:24
INTERFERIINF3,103,30 -6,06%3,103,103,22599225.09.2020 16:49:58
PANOVANVA11,3011,50 -1,74%111111,45287324.09.2020 15:59:12
FERRUMFER3,803,80 0,00%3,803,803,806025.09.2020 14:59:24
OPONEO.PLOPN31,9031,90 0,00%31,403131,9021116625.09.2020 16:07:58
KINOPOLKPL6,756,90 -2,17%6,906,556,90105617125.09.2020 17:01:22
KRECKRC7,207,50 -4,00%7,507,187,50325225.09.2020 16:37:46
TAURONPETPE2,221,85 19,98%1,841,842,351590680534 14425.09.2020 17:04:07
VOTUMVOT12,6012,90 -2,33%12,6512,4012,70920411525.09.2020 16:44:10
ATLASESTATL1,201,19 0,84%1,201,201,27203042525.09.2020 16:44:36
PEKAOPEO48,3048,65 -0,72%48,7048,0549,1597063747 16425.09.2020 17:00:00
WIKANAWIK22 0,00%1,911,91256341125.09.2020 16:01:23
ELZABELZ3,903,94 -1,02%43,784892325.09.2020 16:20:45
DATAWALKDAT195174 12,07%177,50170200327756 28025.09.2020 17:01:47
CYFRPLSATCPS27,2427,30 -0,22%27,4626,9027,5454155214 74625.09.2020 17:00:00
ATMGRUPAATG3,743,74 0,00%3,743,743,82180125.09.2020 16:10:32
BUMECHBMC2,092,08 0,48%2,202,052,24151883225.09.2020 17:00:00
ZEPAKZEP9,889,86 0,20%9,869,529,881498314625.09.2020 17:00:00
ZPUEPUE165169 -2,37%168,50161169,504287025.09.2020 15:36:08
APLISENSAPN10,9011,10 -1,80%10,9010,9011,10160225.09.2020 13:48:06
POZBUDPOZ1,681,36 23,16%1,601,531,7039083663925.09.2020 17:00:00
BOGDANKALWB18,9018,20 3,85%18,3018,3020,104948794425.09.2020 17:03:51
BIOMEDLUBBML16,0518,05 -11,08%17,4015,8018,25546825791 43025.09.2020 17:04:08
WARIMPEXWXF5,285,28 0,00%5,285,285,28137116.09.2020 14:29:09
ASBISASB5,205,20 0,00%5,205,155,255079826425.09.2020 17:00:00
AIGAMESALG22,8023 -0,87%23,3022,70243372879225.09.2020 17:00:00
CEZCEZ74,4073,50 1,22%73,9073,9074,402351725.09.2020 17:00:00
INGBSKING119,40122,80 -2,77%123,40118,20123,80634176325.09.2020 17:00:00
PRAGMAFAPRF25,4025,40 0,00%25,402525,6017924525.09.2020 17:00:00
SEKOSEK8,908,90 0,00%8,708,658,90450425.09.2020 13:53:27
PGSSOFTPSW12,7511,95 6,69%11,9511,9512,852690933825.09.2020 16:01:31
ASTARTAAST16,4017 -3,53%16,7016,3016,851431023625.09.2020 16:30:03
RADPOLRDL2,192,19 0,00%2,192,082,19116022425.09.2020 16:49:33
SANWILSNW4,764,34 9,68%4,344,104,7611531151725.09.2020 17:00:38
HELIOHEL10,9010,30 5,83%10,9010,9010,902025.09.2020 09:01:11
INPROINP4,244,36 -2,75%4,404,244,40269125.09.2020 10:08:12
MENNICAMNC18,9019 -0,53%18,9018,601951379625.09.2020 17:00:00
MOJMOJ1,571,25 25,60%1,401,371,5727122739225.09.2020 17:03:09
PEPEESPPS1,421,38 2,90%1,391,371,4283331225.09.2020 15:59:59
PGEPGE5,855,01 16,85%5,024,986,30663778737 90025.09.2020 17:04:31
ERGERG5351,50 2,91%5349,20535913025.09.2020 17:00:00
KETYKTY464,50435 6,78%439436,50467216529 99825.09.2020 17:00:00
KOGENERAKGN32,5032,50 0,00%3431,703412133925.09.2020 16:47:33
KPPDKPD27,6027,60 0,00%26,4027,6027,6055216.09.2020 17:04:32
KRUSZWICAKSW5352,60 0,76%52,40525310405525.09.2020 16:32:50
LOTOSLTS3434,62 -1,79%34,9533,2235,2340443913 71525.09.2020 17:02:20
LSISOFTLSI14,5015,25 -4,92%15,2514,5015,2516602525.09.2020 11:57:28
ERBUDERB18,7518,70 0,27%18,6018198351525.09.2020 12:57:03
WOJASWOJ4,304,12 4,37%4,384,124,3843151825.09.2020 12:42:22
SUNEXSNX4,504,78 -5,86%4,784,504,885357724825.09.2020 17:00:00
SUWARYSUW17,4016,10 8,07%17,4017,4017,405025.09.2020 09:00:00
OTMUCHOWOTM1,241,25 -0,80%1,241,241,2411025.09.2020 09:00:00
ALTAAAT1,201,14 5,26%1,241,141,24359025.09.2020 16:40:54
ZREMBZRE0,710,72 -0,70%0,720,700,727167525.09.2020 16:32:28
ELEKTROTIELT5,185,14 0,78%5,125,045,181414725.09.2020 17:00:00
RUBICONRBC1,821,80 1,11%1,891,781,894051725.09.2020 17:00:00
PHNPHN11,3011 2,73%111111,609941125.09.2020 15:22:15
ASMGROUPASM2,402,40 0,00%2,402,402,4010010.09.2020 09:00:00
PROVIDENTIPF2,302,40 -4,17%2,472,262,4827052762925.09.2020 17:02:29
FEERUMFEE12,0511,50 4,78%12,2012,0512,208025.09.2020 14:58:58
APSENERGYAPE1,821,86 -2,15%1,881,761,8879681425.09.2020 16:22:56
GLCOSMEDGLC6,106,10 0,00%6,205,606,2015220989525.09.2020 17:00:00
OTLOGOTS5,305 6,00%54,905,3056322825.09.2020 17:00:00
MLPGROUPMLG7069 1,45%70707268525.09.2020 14:13:05
PKPCARGOPKP11,3411,04 2,72%10,8810,8011,404490750225.09.2020 17:04:02
NEWAGNWG26,2026 0,77%26,5026,1026,9017564625.09.2020 17:00:00
ENERGAENG8,288,28 0,00%8,288,288,294342853 59625.09.2020 17:00:00
VISTALVTL3,103 3,51%32,953,1913671242525.09.2020 17:00:00
MFOMFO19,8019,80 0,00%19,8019,8020,207521525.09.2020 16:15:33
MERCATORMRC467411 13,63%42041648620365391 21825.09.2020 17:04:08
CPGROUPCPG6,106,10 0,00%6,166,106,2425211625.09.2020 10:47:56
LIVECHATLVC93,3093,30 0,00%91,1091,1095,701050399225.09.2020 17:00:00
TALANXTNX150156 -3,85%1501501501031.08.2020 10:04:15
PCCROKITAPCR42,7041,90 1,91%42,2041,5042,8017587425.09.2020 17:00:00
ALUMETALAML35,6035,40 0,57%35,6035,60364531625.09.2020 12:33:15
ALTUSTFIALI0,760,80 -4,02%0,810,760,81330542625.09.2020 17:00:00
TORPOLTOR11,7011,20 4,46%11,2511,2511,804065846625.09.2020 17:00:42
POLWAXPWX2,662,80 -5,00%2,782,642,802770825.09.2020 16:37:01
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH24,6024,50 0,41%23,9023,9024,707981925.09.2020 17:00:00
VIGOSYSVGO570570 0,00%5605555701508425.09.2020 17:00:00
EVERESTEVE19,6018,50 5,95%2018,502022704425.09.2020 17:00:00
SANTANDERSAN7,087,12 -0,56%6,956,957,21128649125.09.2020 16:45:43
CDRLCDL12,1012,40 -2,42%12,5512,1012,55444525.09.2020 11:12:25
AIRWAYAWM1,481,46 1,37%1,481,381,537106351 03425.09.2020 17:01:18
DEKPOLDEK24,2024,40 -0,82%24,6023,2024,6038125.09.2020 16:01:15
PEMANAGERPEM10,0510,05 0,00%10,209,5210,2011071125.09.2020 17:00:00
IDEABANKIDA1,501,59 -5,66%1,481,481,5610006015025.09.2020 17:00:44
WIRTUALNAWPL6969,40 -0,58%69,4068,2069,4013699425.09.2020 17:00:00
ADIUVOADV5,905,62 4,98%5,625,625,90200125.09.2020 17:00:00
PEKABEXPBX13,6013,95 -2,51%13,8013,5513,9032734525.09.2020 16:35:14
ATAL1AT3333,40 -1,20%32,5031,6033,1011313725.09.2020 17:00:00
PRAIRIEPDZ0,650,67 -2,84%0,660,650,7028709819125.09.2020 17:00:00
WITTCHENWTN7,387,14 3,36%7,147,147,4222801725.09.2020 17:00:00
CITYSERVCTS88,28 -3,38%88820025.09.2020 16:38:11
LOKUMLKD11,4511,60 -1,29%11,251111,4512261425.09.2020 15:14:01
KRVITAMINKVT32,9031 6,13%31,5030,4034,301220013 95025.09.2020 17:04:50
ENTERENT24,4025,10 -2,79%25,1024,2025,1015843925.09.2020 17:00:00
KGLKGL15,1515,20 -0,33%15,601515,7020673225.09.2020 16:33:03
MASTERPHAMPH4,264,25 0,24%4,304,264,40143656125.09.2020 17:02:43
PBKMBKM7879 -1,27%7978801311025.09.2020 14:05:27
XTBXTB1515,65 -4,15%15,6514,9515,7584556112 83925.09.2020 17:02:47
ARCHICOMARH17,9017,60 1,70%17,4017,4017,9044737925.09.2020 14:28:25
I2DEVI2D10,209,80 4,08%9,809,8010,2012031225.09.2020 16:48:15
AUTOPARTNAPR7,047,06 -0,28%7,027,027,062295516125.09.2020 17:00:13
TOWERINVTTOW1717,40 -2,30%171717254425.09.2020 17:02:29
PLAYWAYPLW452,50435 4,02%43543546077653 49625.09.2020 17:00:00
TBULLTBL2020 0,00%20,401920,4024114725.09.2020 17:00:00
ARTIFEXART9,368,88 5,41%8,988,909,4633753125.09.2020 16:48:55
CLNPHARMACLN40,4040,50 -0,25%40,5040,20411571063625.09.2020 17:04:25
BIKBIK12,9513 -0,38%13,4512,9513,4573125.09.2020 10:11:57
UNICREDITUCG28,1031,51 -10,82%2928,10292025.09.2020 10:42:11
DINOPLDNP224,20229,20 -2,18%229,20223,202307739717 46225.09.2020 17:00:00
MAXCOMMXC12,2012,20 0,00%12,5511,8512,8517802225.09.2020 16:49:58
PLAYPLY38,5838,58 0,00%38,6038,5638,623683013142 05825.09.2020 17:01:09
XTPLXTP9085 5,88%8682,2094,60317628325.09.2020 17:00:00
MOLMOL19,5819,76 -0,91%19,7419,2219,75553081 08725.09.2020 16:37:11
MARVIPOLMVP5,105,10 0,00%54,965,10165688425.09.2020 17:00:00
NANOGROUPNNG3,203,32 -3,61%333,201414425.09.2020 15:43:26
R22R2231,9030,60 4,25%30,6030,6032,101237239025.09.2020 17:02:37
ULTGAMESULG28,1525,80 9,11%25,8025,8028,351335036325.09.2020 17:00:00
SERINUSSEN0,350,36 -1,12%0,360,350,36458181625.09.2020 17:00:00
ATLANTISATS0,690,69 0,00%0,670,660,691137125.09.2020 12:35:53
IIAAVIIA59,6560 -0,58%6259,4562875085 21925.09.2020 13:30:07
BOOMBITBBT19,8019,50 1,54%19,9019,5020694013725.09.2020 17:00:00
NOVATURASNTU8,459 -6,11%7,707,708,45151124.09.2020 17:02:08
OATOAT18,2518,25 0,00%18,1017,6018,252036636425.09.2020 16:44:25
MLSYSTEMMLS77,6076 2,11%767478,40152481 16025.09.2020 17:00:00
SILVAIR-REGSSVRS99,13 -1,42%9,4499,44842825.09.2020 16:34:40
TSGAMESTEN539527 2,28%5265005451967210 28125.09.2020 17:00:00
AMRESTEAT16,7417,30 -3,24%17,3016,3617,4882862713 85125.09.2020 17:02:53
SELVITASLV4444 0,00%4443,6045,10547724125.09.2020 17:02:04
FONFON0,130,13 -1,56%0,120,120,1365895825.09.2020 17:02:26
GAMEOPSGOP32,7533,80 -3,11%33,063034624320325.09.2020 17:00:00
GAMFACTORGIF18,4919 -2,68%1917,501941147625.09.2020 17:00:00