WIG

Ostatnie notowanie z: 25.05.2020 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
46412,321,08%41245915,7246240,7746026,9746487,90174994735588,1161089,67

Stan na dzień 26.05.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,091,07 1,87%1,091,061,1016334317625.05.2020 17:00:00
ASSECOBSABS34,4034,20 0,58%343434,801072436725.05.2020 16:32:14
PZUPZU28,9228,98 -0,21%29,0928,8329,1464293918 61325.05.2020 17:04:47
PRAGMAINKPRI7,127,24 -1,66%7,267,127,2672113.05.2020 09:47:07
PLASTBOXPLX1,801,79 0,56%1,841,701,842088425.05.2020 17:00:00
IMCOMPANYIMC11,8011,50 2,61%11,9011,4011,9013001525.05.2020 16:38:11
IPOPEMAIPE2,442,60 -6,15%2,602,402,609181522625.05.2020 17:00:00
GTCGTC6,826,60 3,33%6,566,426,827336148825.05.2020 17:00:00
SKOTANSKT2,172,22 -2,25%2,222,012,2214310530325.05.2020 17:00:00
RAINBOWRBW18,3518,40 -0,27%18,901818,902609347925.05.2020 17:00:00
HYDROTORHDR2929 0,00%292929189525.05.2020 16:21:18
DEBICADBC73,8074,60 -1,07%74,6073,8075,603692725.05.2020 17:00:00
INTROLINL2,142,14 0,00%2,142,142,225913112925.05.2020 17:00:00
MERCORMCR7,087,22 -1,94%7,506,947,5071215125.05.2020 16:41:44
MEXPOLSKAMEX1,992,04 -2,45%2,041,942,0472281425.05.2020 16:14:07
EUROTELETL20,7020,80 -0,48%21,5020,7021,5019474125.05.2020 17:03:23
WAWELWWL592582 1,72%5905845921347925.05.2020 16:05:03
JSWJSW13,6213,02 4,57%13,2013,2013,656236888 39425.05.2020 17:03:00
LIBETLBT1,981,88 5,05%1,881,8525138511 00325.05.2020 17:00:00
PROTEKTORPRT4,084,10 -0,49%43,944,08146645925.05.2020 17:00:00
NEUCANEU539518 4,05%51251253955912 94825.05.2020 17:00:00
ZUEZUE3,683,50 5,14%3,503,503,70208137525.05.2020 16:47:54
SANPLSPL152,10149,10 2,01%151,30149152,80340785 15325.05.2020 17:02:17
ENELMEDENE11,8011,30 4,42%11,4011,4011,8011991425.05.2020 16:17:40
STALEXPSTX2,872,80 2,50%2,802,802,886218117625.05.2020 17:00:00
CCCCCC44,3543,70 1,49%43,8743,6544,7525931711 45725.05.2020 17:02:57
ECHOECH3,903,90 0,00%3,933,903,952865811325.05.2020 17:00:00
HANDLOWYBHW36,1536,25 -0,28%36,7035,8536,70340041 22525.05.2020 17:00:00
11BIT11B484486 -0,41%488475,5049096284 65625.05.2020 17:03:11
ACAUTOGAZACG37,4036,90 1,36%37,5037,2037,50240925.05.2020 16:42:00
ELEMENTALEMT1,491,45 2,76%1,451,401,5014860821725.05.2020 16:49:21
RONSONRON0,880,90 -2,22%0,900,880,904244425.05.2020 16:36:19
ASSECOSEEASE35,9036,10 -0,55%36,1035,5036,40664723925.05.2020 17:00:00
SIMPLESME7,407,40 0,00%7,507,407,501092825.05.2020 15:25:47
REMAKRMK10,1510,30 -1,46%10,151010,15227225.05.2020 12:23:17
RANKPROGRRNK1,161,19 -2,10%1,191,101,19168281925.05.2020 17:04:15
INSTALKRKINK15,9515,90 0,31%1615,9516749812025.05.2020 17:00:00
MDIENERGIAMDI2,903,05 -4,92%3,082,823,1287972625.05.2020 16:45:41
FAMURFMF2,082,10 -0,95%2,102,072,109228419325.05.2020 17:00:00
BBIDEVBBD4,203,99 5,26%3,993,994,2461492525.05.2020 16:41:41
MONNARIMON1,721,76 -1,99%1,751,701,769075515525.05.2020 17:00:00
NETIANET3,903,90 0,00%3,893,853,90318125.05.2020 16:49:57
PGNIGPGN3,843,76 2,40%3,783,743,89350813413 48225.05.2020 17:00:40
PGOPGO1,010,97 4,12%111,014011425.05.2020 17:00:00
BAHOLDINGBAH0,740,77 -3,77%0,770,720,771025807525.05.2020 17:04:13
STALPRODSTP151,60149,40 1,47%149,40147,80151,60227833925.05.2020 17:00:00
MIRACULUMMIR1,221,22 0,00%1,211,161,22463195525.05.2020 17:02:17
LPPLPP62356220 0,24%62056160625514038 71625.05.2020 17:00:42
AILLERONALL6,166,26 -1,60%6,206,166,2054023325.05.2020 16:13:00
HERKULESHRS1,551,17 32,48%1,281,211,559267331 29725.05.2020 16:09:18
TESGASTSG4,904,98 -1,61%4,844,824,962400911625.05.2020 17:00:24
CDPROJEKTCDR397,50393,40 1,04%395,40395,40403,1011483745 83125.05.2020 17:02:53
BIOTONBIO4,554 13,75%444,683667531 61425.05.2020 17:00:23
ENEAENA5,475,39 1,48%5,465,385,481923601 04425.05.2020 17:03:04
EFEKTEFK3,243,30 -1,82%3,303,203,3045951525.05.2020 15:27:39
BUDIMEXBDX231224,50 2,90%224,50223,50232,50135453 08625.05.2020 17:00:00
DELKODEL12,5012,40 0,81%12,5012,3012,5019112425.05.2020 15:59:04
BNPPPLBNP4747,80 -1,67%47,2046,2047,2014746925.05.2020 17:00:00
BENEFITBFT748790 -5,32%80673881025881 93925.05.2020 17:01:00
MWTRADEMWT2,662,66 0,00%2,602,582,887316220025.05.2020 17:04:22
POLIMEXMSPXM2,302,26 1,77%2,242,162,3536747482825.05.2020 17:03:04
MOSTALWARMSW4,544,58 -0,87%4,404,404,5740021825.05.2020 17:02:31
MOSTALZABMSZ0,820,79 3,55%0,790,780,8222478518025.05.2020 17:00:00
IFIRMAIFI3,733,76 -0,80%3,743,703,742377925.05.2020 16:24:52
PATENTUSPAT1,151,12 2,22%1,121,121,17387414425.05.2020 16:10:32
APATORAPT1919,15 -0,78%18,5518,5019,2519183625.05.2020 16:26:39
KERNELKER4241,15 2,07%40,5540,5542541122525.05.2020 17:00:00
OVOSTAROVO7777 0,00%7777771025.05.2020 09:01:30
GRUPAAZOTYATT30,8529,60 4,22%29,5029,1031955092 91425.05.2020 17:04:22
SELENAFMSEL11,8012,10 -2,48%12,1511,8012,1526753225.05.2020 16:03:12
RYVURVU58,6056,20 4,27%56,605658,80646437525.05.2020 16:41:54
SOLARSOL3,203,14 1,91%3,023,023,2047861525.05.2020 16:44:24
GRODNOGRN4,274,25 0,47%4,234,174,2790013825.05.2020 16:49:31
OPTEAMOPM2524,40 2,46%24,4024,40259052225.05.2020 17:00:00
ORZBIALYOBL9,249,24 0,00%9,249,249,2426025.05.2020 09:58:14
K2INTERNTK2I98,20 9,76%7,807,809,201167810025.05.2020 16:43:30
LENALEN3,693,60 2,50%3,603,553,69152325525.05.2020 16:24:16
MABIONMAB25,5525,90 -1,35%25,802526,751724444425.05.2020 17:03:38
SANOKSNK13,4013,20 1,52%13,5513,1514,305310372325.05.2020 17:00:00
SNIEZKASKA79,4080,20 -1,00%80,2079,4080,203993225.05.2020 16:11:40
OEXOEX1616,50 -3,03%16161680121.05.2020 13:10:10
WORKSERVWSE0,440,44 1,14%0,440,440,461249705525.05.2020 17:00:00
ENAPENP1,321,32 0,00%1,321,321,32562125.05.2020 15:00:45
ORANGEPLOPL6,426,41 0,23%6,506,386,505107663 29325.05.2020 17:00:00
VINDEXUSVIN5,125,16 -0,78%5,125,125,12586325.05.2020 14:11:03
AUGAAUG2,302,30 0,00%2,302,302,30100014.05.2020 13:11:55
ALIORALR13,4013,44 -0,30%13,6013,2013,635359057 15525.05.2020 17:04:57
MOSTALPLCMSP9,288,82 5,22%8,828,669,46105989525.05.2020 16:36:15
ELKOPEKP0,300,30 0,00%0,300,290,31417601225.05.2020 15:17:24
MEDIACAPMCP1,471,40 5,00%1,391,391,47806125.05.2020 15:00:48
CNTCNT15,5015,40 0,65%15,4015,3015,5040276225.05.2020 15:41:48
MBANKMBK184183,90 0,05%186,20183,20187,60210753 90825.05.2020 17:00:00
EDINVESTEDI2,342,18 7,34%2,202,202,36324277525.05.2020 16:47:07
CIECHCIE41,0539,40 4,19%4039,4041,35792493 22325.05.2020 17:01:36
SYGNITYSGN3,903,80 2,63%3,803,703,953101712025.05.2020 16:49:41
DECORADCR1918,90 0,53%18,9018,5019292625.05.2020 16:20:22
BEDZINBDZ10,3010,20 0,98%10,2010,2010,3072125.05.2020 16:04:47
ULMAULM4747 0,00%4846,60482971425.05.2020 17:00:00
ABPLABE24,2023,50 2,98%23,3023,1024,60442210525.05.2020 16:44:24
AMBRAAMB16,3016,20 0,62%16,2016,2016,4038276225.05.2020 16:14:28
GROCLINGCN1,501,48 1,35%1,521,481,59347925325.05.2020 17:00:00
WASKOWAS1,461,48 -1,68%1,451,381,46510147225.05.2020 15:54:14
EUROCASHEUR18,3018,30 0,00%18,3518,1418,6460081011 03625.05.2020 17:03:46
TIMTIM10,7510,80 -0,46%10,6510,6010,802467826325.05.2020 17:00:00
INTERSPPLIPO1,321,31 0,38%1,321,321,341017125.05.2020 15:25:26
GPWGPW39,3039,50 -0,51%39,5039,3039,90683382 69825.05.2020 17:03:23
BORYSZEWBRS3,623,62 0,14%3,653,573,657298926125.05.2020 17:00:00
KGHMKGH80,4479,92 0,65%80,8080,1481,2618193214 66925.05.2020 17:01:54
LENTEXLTX9,289,32 -0,43%9,5099,502237820425.05.2020 15:53:13
IMMOBILEGKI2,512,40 4,58%2,402,302,511740425.05.2020 17:03:15
SYNEKTIKSNT16,3515,65 4,47%15,7015,5016,50683410925.05.2020 17:03:13
SONELSON99,10 -1,10%9,1099,10205225.05.2020 16:13:33
COGNORCOG0,940,92 2,17%0,920,880,94235492125.05.2020 16:40:02
SECOGROUPSWG1313,50 -3,70%13,301313,308831221.05.2020 14:25:26
TATRYTMR145148 -2,03%1451451455125.05.2020 10:24:42
SOPHARMASPH1514,20 5,63%15151550125.05.2020 09:21:56
EUROHOLDEHG5,704,94 15,38%4,924,925,7027011525.05.2020 09:55:41
PHARMENAPHR13,7013,75 -0,36%13,9513,4013,9526933725.05.2020 17:00:00
ASSECOPOLACP7170 1,43%70,2070,1071,40813155 75425.05.2020 17:00:00
COMPCMP5959 0,00%5958,40593622125.05.2020 16:29:23
DOMDEVDOM8081,40 -1,72%81,408081,60330326625.05.2020 17:00:00
COMARCHCMR206203 1,48%20420320660512425.05.2020 17:00:00
ARTERIAARR4,264,40 -3,18%4,404,204,4028121225.05.2020 17:00:00
ATLANTAPLATP4,684,86 -3,70%4,684,684,681786825.05.2020 13:48:30
4FUNMEDIA4FM3,954 -1,25%3,993,823,991034425.05.2020 16:00:20
VOXELVOX27,8027,30 1,83%27,5027,3027,9032839125.05.2020 14:31:38
PKOBPPKO21,2521,15 0,47%21,3721,0521,3770212214 89725.05.2020 17:04:36
PROCHEMPRM15,4015,40 0,00%15,4015,4015,405025.05.2020 09:00:00
SILVANOSFG8,488 6,00%8,488,488,4813012.05.2020 16:03:13
IZOSTALIZS2,612,59 0,77%2,512,502,6266771725.05.2020 16:16:48
MBWSMBW9,1010,54 -13,66%10,549,1010,54222225.05.2020 11:42:00
MIRBUDMRB1,281,18 8,05%1,221,201,2868435285825.05.2020 17:00:00
SFINKSSFS0,460,47 -1,50%0,450,440,4719592925.05.2020 17:00:00
INCINC2,942,95 -0,34%32,813,02312579025.05.2020 17:00:00
GETINGTN1,241,21 2,48%1,231,211,2612568271 55525.05.2020 17:03:38
MAKARONPLMAK65,80 3,45%5,855,8066900841025.05.2020 17:00:59
ESOTIQEAH8,188,08 1,24%7,967,948,1893177525.05.2020 17:00:00
FERROFRO1615,60 2,56%161616,802076033925.05.2020 17:00:00
PEPPEP31,7031 2,26%313132783024925.05.2020 17:00:00
MEDICALGMDG21,4521,35 0,47%21,3520,8521,4539218325.05.2020 17:00:00
NORTCOASTNCT15,6515,70 -0,32%15,3515,3515,7063909825.05.2020 16:44:05
NTTSYSTEMNTT2,452,45 0,00%2,452,452,451809425.05.2020 16:26:37
PKNORLENPKN63,0662,50 0,90%63,2862,8863,7819898412 62025.05.2020 17:00:00
ODLEWNIEODL4,514,50 0,22%4,584,514,5929781325.05.2020 16:37:13
UNIBEPUNI7,927,90 0,25%7,987,907,98744625.05.2020 15:29:45
UNIMOTUNT39,3036,20 8,56%3736,7539,85863063 32125.05.2020 17:04:05
KRUKKRU86,4078 10,77%77,3077,108814712112 24925.05.2020 17:04:38
SWISSMEDSWD4,084,15 -1,69%4,063,964,0829441225.05.2020 17:00:00
ZAMETZMT0,850,85 0,00%0,850,850,85237452025.05.2020 16:34:15
POLICEPCE11,2011,40 -1,75%11,1011,1011,3016461825.05.2020 16:08:42
TRAKCJATRK2,041,84 11,38%1,801,802,059026601 77425.05.2020 17:01:32
TRANSPOLTRN2,993 -0,33%2,992,992,995025.05.2020 09:00:00
VRGVRG2,402,42 -0,83%2,402,362,464563411 09125.05.2020 17:00:00
TOYATOA4,794,80 -0,21%4,804,724,8749772425.05.2020 16:30:16
WIELTONWLT4,484,56 -1,75%4,604,384,6520637193025.05.2020 17:00:00
RAWLPLUGRWL6,966,96 0,00%6,966,966,962025.05.2020 09:00:00
KRKAKRK363363 0,00%36036036313525.05.2020 15:30:44
ATREMATR1,721,82 -5,49%1,811,721,821211225.05.2020 17:00:00
BOWIMBOW1,801,67 7,78%1,691,691,80106581925.05.2020 16:32:34
AGORAAGO7,386,98 5,73%7,0677,487082151525.05.2020 17:00:00
AMICAAMC96,5096 0,52%9695,8096,90174316825.05.2020 17:00:00
LUBAWALBW1,221,18 2,95%1,191,151,2410183131 22225.05.2020 17:02:49
STALPROFISTF5,405,34 1,12%5,405,385,5835942025.05.2020 11:42:22
MCIMCI10,0510,05 0,00%10,301010,3554885525.05.2020 17:00:00
QUERCUSQRS2,822,81 0,36%2,842,752,89257017225.05.2020 17:00:00
PROJPRZEMPJP12,7512,70 0,39%12,7512,7512,752025.05.2020 13:11:02
DEVELIADVL1,821,87 -2,57%1,861,811,867428113625.05.2020 17:00:00
AGROTONAGT3,753,79 -1,06%3,783,603,7878172925.05.2020 16:48:15
RELPOLRLP5,105,10 0,00%5,185,105,201170625.05.2020 15:45:11
INTERCARSCAR180,50181 -0,28%179179181,503125625.05.2020 17:00:00
IMSIMS2,592,59 0,00%2,592,592,5938471025.05.2020 11:32:21
FORTEFTE17,6017,52 0,46%17,2017,2017,901213221425.05.2020 17:00:00
EUCOEUC4,353,99 9,02%3,993,994,38205508825.05.2020 16:44:24
TALEXTLX13,2013 1,54%13,3013,2013,3062125.05.2020 16:12:33
INTERAOLTIRL14,6014,60 0,00%14,701414,701547122325.05.2020 17:00:07
EKOEXPORTEEX3,663,65 0,27%3,703,593,782895110625.05.2020 17:04:39
BETACOMBCM9,209,02 2,00%9,329,209,32905825.05.2020 10:40:57
LARQLRQ2,212,34 -5,56%2,302,142,32410779125.05.2020 15:30:08
CIGAMESCIG0,820,78 4,60%0,800,800,82105379785425.05.2020 17:00:00
ARCTICATC4,444,59 -3,27%4,524,424,534834921625.05.2020 17:00:00
TRITONTRI22,07 -3,38%1,981,912238964725.05.2020 17:00:00
ATENDEATD3,163,20 -1,25%3,303,163,30111983625.05.2020 17:00:19
MILLENNIUMMIL2,632,51 4,95%2,552,502,6315063023 88725.05.2020 17:04:12
BOSBOS5,465,34 2,25%5,365,245,602931715925.05.2020 17:00:00
PAMAPOLPMP1,041,03 0,97%1,041,021,04181861925.05.2020 16:25:59
IZOBLOKIZB24,7025,60 -3,52%25,7024,7025,70220625.05.2020 16:46:09
MANGATAMGT5554,50 0,92%555355139825.05.2020 16:40:32
FASINGFSG12,8012,85 -0,39%12,6512,6512,8016002025.05.2020 11:50:07
RAFAKORFK0,830,86 -3,16%0,850,790,8824278792 01525.05.2020 17:01:06
RAFAMETRAF14,4012,90 11,63%13,5013,5014,40571825.05.2020 16:19:34
ROPCZYCERPC2020,30 -1,48%20,3019,9020,3010852225.05.2020 15:10:38
INTERFERIINF3,103,10 0,00%3,103,103,10200125.05.2020 12:31:09
PANOVANVA1110,70 2,80%10,5010,5011,3030123325.05.2020 16:39:51
FERRUMFER4,204,10 2,44%4,103,984,36101744325.05.2020 16:37:26
OPONEO.PLOPN24,6025 -1,60%24,9024,202533308225.05.2020 17:01:36
KINOPOLKPL6,956,90 0,72%6,906,906,95781525.05.2020 17:00:00
KRECKRC6,205,88 5,44%6,206,206,2025025.05.2020 15:17:02
TAURONPETPE1,181,15 2,35%1,161,141,1820381332 37025.05.2020 17:00:59
VOTUMVOT12,2012,30 -0,81%12,3012,2012,5043015325.05.2020 17:00:00
ATLASESTATL1,321,32 0,00%1,391,261,39146531925.05.2020 15:37:23
PEKAOPEO51,5050,66 1,66%51,2250,6251,5024761612 68325.05.2020 17:03:55
WIKANAWIK1,501,46 2,74%1,501,441,501701225.05.2020 13:16:30
ELZABELZ4,404,36 0,92%4,324,104,40163946925.05.2020 17:00:00
DATAWALKDAT79,8076,20 4,72%777782,60153051 23025.05.2020 17:00:00
CYFRPLSATCPS24,5024,64 -0,57%24,6424,5024,901575283 89125.05.2020 17:00:00
ATMGRUPAATG4,104,20 -2,38%4,204,104,37171127125.05.2020 17:00:00
BUMECHBMC2,472,55 -3,14%2,572,352,65161224125.05.2020 16:26:36
ZEPAKZEP7,507,42 1,08%7,427,427,50520425.05.2020 13:53:54
ZPUEPUE173176 -1,70%1741691743596225.05.2020 16:40:52
APLISENSAPN9,709,65 0,52%9,859,709,85127125.05.2020 17:00:00
POZBUDPOZ1,351,18 13,92%1,221,211,3832786342625.05.2020 16:49:54
BOGDANKALWB19,4018,98 2,21%19,1619,0419,483548668425.05.2020 17:03:08
BIOMEDLUBBML4,053,80 6,58%43,934,15339970713 74425.05.2020 17:04:59
WARIMPEXWXF5,705,80 -1,72%5,685,685,7087025.05.2020 13:32:04
ASBISASB3,343,39 -1,62%3,323,253,3923828379225.05.2020 17:00:55
SETANTASET11,3511,20 1,34%11,2510,6511,401031111425.05.2020 16:31:14
CEZCEZ7978,50 0,64%78,6078,2079,703913125.05.2020 16:13:23
INGBSKING130,80130,40 0,31%132130132420555025.05.2020 17:00:00
PRAGMAFAPRF9,309,05 2,76%9,059,059,45653625.05.2020 11:48:56
SEKOSEK8,208,20 0,00%8,208,208,20101125.05.2020 13:12:12
PGSSOFTPSW11,5010,95 5,02%1110,9011,752481027325.05.2020 17:00:00
ASTARTAAST1615,70 1,91%15,8015,70161601025525.05.2020 16:49:20
RADPOLRDL1,441,44 0,70%1,441,441,4475001125.05.2020 13:43:33
HELIOHEL8,208,35 -1,80%8,358,208,3511581025.05.2020 10:53:00
INPROINP4,404,02 9,45%4,024,024,4052352325.05.2020 12:35:34
MENNICAMNC18,4018,50 -0,54%18,5018,3018,6049749225.05.2020 17:00:00
PEPEESPPS1,681,68 0,00%1,681,681,681838325.05.2020 09:31:18
PGEPGE4,234,19 0,98%4,234,154,3016342096 90825.05.2020 17:00:00
ERGERG27,4026 5,38%27,8026,6027,80291825.05.2020 13:33:10
KETYKTY347,50345 0,72%349,50342351,50268493625.05.2020 17:00:00
KOGENERAKGN3332,80 0,61%333233261925.05.2020 12:22:59
KPPDKPD3434 0,00%34,403134,4016125.05.2020 13:03:09
KRUSZWICAKSW57,6058,80 -2,04%58,6057,6059,606914025.05.2020 16:19:13
LOTOSLTS58,8858,60 0,48%58,7058,6059,501211437 14925.05.2020 17:00:00
LSISOFTLSI15,8016,50 -4,24%16,5015,4016,501008515825.05.2020 16:37:02
ERBUDERB18,5016,60 11,45%16,6016,6019,302829650625.05.2020 17:00:00
WOJASWOJ4,584,58 0,00%4,424,424,58932425.05.2020 15:49:57
SUNEXSNX10,8010,45 3,35%10,4010,1011,4048845325.05.2020 15:59:58
SUWARYSUW12,8012 6,67%12,8012,8012,805025.05.2020 09:00:00
OTMUCHOWOTM1,301,19 9,24%1,221,221,34655048425.05.2020 16:44:22
ALTAAAT1,081,18 -8,47%1,201,081,20320593525.05.2020 17:00:00
WADEXWAX77 0,00%6,906,907112125.05.2020 15:01:17
ZREMBZRE0,740,74 0,68%0,750,700,756340525.05.2020 16:40:32
ELEKTROTIELT4,394,40 -0,23%4,404,364,4434471525.05.2020 17:00:00
PHNPHN11,8011,60 1,72%11,8011,6511,8041324925.05.2020 16:11:33
ASMGROUPASM3,043,14 -3,18%3,103,043,10290119.05.2020 10:33:45
PROVIDENTIPF4,104,30 -4,65%4,403,964,488145533725.05.2020 17:03:51
FEERUMFEE12,3512,65 -2,37%12,4512,3512,4549125.05.2020 16:01:59
APSENERGYAPE1,541,54 0,00%1,551,501,55645869725.05.2020 17:00:00
GLCOSMEDGLC2,882,90 -0,69%2,982,80322298064325.05.2020 17:00:00
OTLOGOTS3,903,82 2,09%3,903,903,902025.05.2020 13:26:25
MLPGROUPMLG57,5057 0,88%57,5057,5057,5010125.05.2020 16:06:25
PKPCARGOPKP11,8011,40 3,51%11,5611,3211,981483561 74425.05.2020 17:00:00
NEWAGNWG23,8023,80 0,00%2423,7024,2038429225.05.2020 15:54:18
ENERGAENG7,857,93 -1,01%7,827,787,902921222825.05.2020 17:02:41
VISTALVTL1,471,48 -0,95%1,531,401,54281604125.05.2020 17:00:00
MFOMFO18,3018 1,67%1817,7018,30766413825.05.2020 17:00:30
MERCATORMRC44,5045,60 -2,41%46,4043,30471227905 49725.05.2020 17:03:24
CPGROUPCPG6,866,96 -1,44%7,126,567,122745318825.05.2020 17:00:00
LIVECHATLVC6862,80 8,28%62,8062,8068,20497383 32925.05.2020 17:04:15
TALANXTNX170155 9,68%1701701703108.05.2020 10:59:10
PCCROKITAPCR48,7048,90 -0,41%48,9048,4048,901575776725.05.2020 17:04:07
ALUMETALAML37,8038,30 -1,31%37,903737,9010183825.05.2020 14:53:21
ALTUSTFIALI0,930,94 -0,85%0,950,910,96227632125.05.2020 17:01:08
TORPOLTOR10,709,86 8,52%10,2010,2010,901305241 38625.05.2020 17:00:33
POLWAXPWX3,503,43 2,04%3,403,363,503591512425.05.2020 17:00:00
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH19,2019,25 -0,26%19,4519,2019,5011422225.05.2020 16:17:19
VIGOSYSVGO422422 0,00%418418430964025.05.2020 16:47:16
SANTANDERSAN8,708,50 2,33%8,708,558,751506013125.05.2020 17:00:00
CDRLCDL12,7512,90 -1,16%12,8012,7513,10682925.05.2020 16:35:42
AIRWAYAWM0,740,59 24,66%0,600,590,7715007041 05525.05.2020 17:04:46
DEKPOLDEK22,6022,60 0,00%22,6020,4022,6031226625.05.2020 15:55:20
PEMANAGERPEM9,729,22 5,42%9,729,729,74219225.05.2020 16:38:22
IDEABANKIDA2,172,16 0,46%2,172,172,24371148225.05.2020 16:49:09
WIRTUALNAWPL67,6067,20 0,60%6867,4068465623 13825.05.2020 17:00:00
ADIUVOADV4,904,75 3,16%4,754,755,1068973425.05.2020 17:01:30
PEKABEXPBX10,6010,40 1,92%10,451010,601656917025.05.2020 17:00:00
ATAL1AT28,4028,20 0,71%28,302728,5035149925.05.2020 16:33:36
PRAIRIEPDZ0,310,31 0,16%0,320,300,323055569425.05.2020 17:00:00
WITTCHENWTN8,047,94 1,26%7,967,968,16110258825.05.2020 16:30:24
CITYSERVCTS8,208,40 -2,38%8,208,208,20100122.05.2020 13:14:19
LOKUMLKD10,8010,60 1,89%10,6510,6510,8010001125.05.2020 17:00:00
KRVITAMINKVT4,874,82 1,04%4,934,804,98190479325.05.2020 17:00:00
ENTERENT28,4031,20 -8,97%31,3027,5032924202 64625.05.2020 17:00:00
KGLKGL13,7013,40 2,24%13,7013,7013,703025.05.2020 15:20:41
MASTERPHAMPH3,923,98 -1,51%3,963,90475823025.05.2020 16:38:29
PBKMBKM65,8065,80 0,00%65,8065,8066153010125.05.2020 16:28:31
XTBXTB8,608,60 0,00%8,708,428,703193652 73425.05.2020 17:02:43
ARCHICOMARH14,6014,35 1,74%14,3514,3014,6052787625.05.2020 17:00:00
I2DEVI2D8,458,40 0,60%8,458,458,452025.05.2020 09:00:00
AUTOPARTNAPR5,265,30 -0,75%5,305,165,304087221525.05.2020 15:38:32
PLAZACNTRPLZ1,581,60 -1,25%1,521,521,581001221.05.2020 16:16:38
TOWERINVTTOW19,7019,70 0,00%19,7019,1019,905241025.05.2020 16:49:35
PLAYWAYPLW475,50459,50 3,48%460,50460,50478152097 19225.05.2020 17:04:18
TBULLTBL18,4017,20 6,98%17,3517,1018,603272558825.05.2020 17:04:19
ARTIFEXART6,206,24 -0,64%6,326,026,32122207525.05.2020 17:00:00
CLNPHARMACLN32,3032,85 -1,67%32,6531,8532,751501248525.05.2020 17:01:43
BIKBIK13,4013 3,08%13,4013,4013,4025025.05.2020 15:16:30
UNICREDITUCG30,7030,20 1,66%31,5030,7031,50110325.05.2020 09:27:42
DINOPLDNP180,80175,40 3,08%175,80173181,8015320427 40325.05.2020 17:00:00
MAXCOMMXC13,1513 1,15%1312,6513,1541455425.05.2020 16:26:14
PLAYPLY29,7829,50 0,95%29,7029,4829,9642289212 59225.05.2020 17:02:25
XTPLXTP80,8080,60 0,25%82,2079,4082,202071725.05.2020 14:02:52
MOLMOL27,3026,60 2,63%27,3625,8827,36584231 52625.05.2020 17:00:00
MARVIPOLMVP4,203,97 5,79%3,983,904,204069516425.05.2020 16:40:29
R22R2230,9030,20 2,32%30,303031,301012731225.05.2020 17:00:00
ULTGAMESULG34,1033 3,33%33,403334,402566586525.05.2020 17:00:00
SERINUSSEN0,360,35 1,69%0,360,360,3737920313625.05.2020 17:00:00
ATLANTISATS0,530,59 -10,85%0,550,520,59314811725.05.2020 16:49:50
IIAAVIIA74,7070,60 5,81%74,5574,5574,702025.05.2020 14:26:22
BOOMBITBBT22,2521,15 5,20%21,0520,8022,254065087625.05.2020 17:03:38
NOVATURASNTU1110,50 4,76%10,5010,5011165225.05.2020 13:15:50
OATOAT11,3011 2,73%1110,2011,304644750425.05.2020 17:02:03
MLSYSTEMMLS30,6031 -1,29%3129,80312254968225.05.2020 17:00:00
TSGAMESTEN539513 5,07%5135135432301112 34025.05.2020 17:04:57
AMRESTEAT26,8024,95 7,41%25,2524,9526,853375448 81625.05.2020 17:04:29
SELVITASLV40,7039,70 2,52%40,1039,8041,80276791 13125.05.2020 17:00:00
FONFON0,160,16 0,65%0,150,150,161911922925.05.2020 16:19:59
GAMEOPSGOP35,9536,80 -2,31%36,1135,4036,201999071525.05.2020 17:03:17