WIG

Ostatnie notowanie z: 14.07.2020 10:31

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
50664,81-0,98%30751168,1450931,5850551,4750932,97661798235588,1161089,67

Stan na dzień 14.07.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,211,25 -3,20%1,261,201,2617514921514.07.2020 10:27:59
ASSECOBSABS32,2032,60 -1,23%32,8032,2032,807862514.07.2020 10:16:29
PZUPZU28,6928,78 -0,31%28,7428,562943879312 62414.07.2020 10:31:05
PRAGMAINKPRI6,326,32 0,00%6,326,326,322014.07.2020 09:10:08
PLASTBOXPLX1,721,72 0,00%1,721,721,722014.07.2020 09:00:00
IMCOMPANYIMC11,1511,30 -1,33%11,5011,1511,5013981614.07.2020 09:45:23
IPOPEMAIPE2,802,70 3,70%2,722,702,803107914.07.2020 10:24:02
GTCGTC6,906,90 0,00%6,886,886,9043693014.07.2020 09:42:33
SKOTANSKT2,122,09 1,44%2,122,102,18384988314.07.2020 10:15:48
RAINBOWRBW17,5018,30 -4,37%18,2017,4518,20785814014.07.2020 10:29:08
HYDROTORHDR30,6030,60 0,00%30,6030,6030,604981514.07.2020 09:05:22
HARPERHRP15,8015,20 3,95%15,3015,1516,203746559114.07.2020 10:27:51
DEBICADBC73,2073,60 -0,54%7473,20746775014.07.2020 10:28:31
INTROLINL2,822,96 -4,73%3,042,823,0476802214.07.2020 10:25:47
MERCORMCR8,888,56 3,74%8,548,548,88287214.07.2020 10:02:36
MEXPOLSKAMEX21,96 2,04%2222014.07.2020 09:01:13
EUROTELETL2121,40 -1,87%21,402121,40295614.07.2020 10:18:47
WAWELWWL582584 -0,34%5825825826314.07.2020 10:09:56
JSWJSW19,6420,38 -3,63%2019,5020,102682125 29614.07.2020 10:20:01
LIBETLBT2,102,28 -7,89%2,202,052,20378208114.07.2020 10:11:12
PROTEKTORPRT3,843,90 -1,54%3,903,843,9030551214.07.2020 10:18:25
NEUCANEU500501 -0,20%5025005021899514.07.2020 10:14:39
ZUEZUE4,364,38 -0,46%4,204,204,3638211614.07.2020 09:46:12
SANPLSPL168,30171,50 -1,87%170,10166,90171,20165352 78214.07.2020 10:29:13
ENELMEDENE1414,40 -2,78%14,401414,4097109.07.2020 13:17:27
STALEXPSTX2,902,85 1,75%2,852,832,90311118914.07.2020 09:44:49
CCCCCC60,3861,88 -2,42%61,5060,3061,60523223 18214.07.2020 10:30:56
ECHOECH3,893,89 0,00%3,903,893,902290914.07.2020 10:03:01
HANDLOWYBHW38,5538,55 0,00%38,5538,4538,75282010914.07.2020 10:20:03
11BIT11B505517 -2,32%51750451737261 89514.07.2020 10:19:31
ACAUTOGAZACG39,8040,60 -1,97%39,203939,905902314.07.2020 10:29:38
KCIKCI0,700,72 -2,78%0,720,680,72227261614.07.2020 10:29:41
ELEMENTALEMT1,881,87 0,43%1,901,881,94118752214.07.2020 10:31:08
RONSONRON1,101,10 0,00%1,101,101,104303514.07.2020 09:17:59
ASSECOSEEASE4040,70 -1,72%40,704040,704281714.07.2020 10:28:43
SIMPLESME10,5010,90 -3,67%10,8010,5010,8017601914.07.2020 10:14:52
REMAKRMK9,9610 -0,40%9,969,969,962014.07.2020 09:00:00
RANKPROGRRNK1,691,78 -5,06%1,781,691,78155272714.07.2020 09:49:59
INSTALKRKINK18,9019 -0,53%18,9018,9018,90100214.07.2020 09:03:11
MDIENERGIAMDI3,032,90 4,48%333,197698924014.07.2020 10:29:13
FAMURFMF2,122,14 -0,70%2,142,022,1440111584014.07.2020 10:28:29
BBIDEVBBD3,533,66 -3,55%3,523,513,7941001514.07.2020 10:25:33
MONNARIMON2,092,09 0,00%2,092,092,1058701214.07.2020 10:26:02
NETIANET3,803,80 0,00%3,803,803,8127401014.07.2020 10:26:02
PGNIGPGN4,954,91 0,71%4,904,874,9513264646 50114.07.2020 10:30:37
PGOPGO1,101,10 0,00%1,101,101,102633313.07.2020 12:09:28
BAHOLDINGBAH0,720,72 0,14%0,720,700,72201151414.07.2020 10:26:25
STALPRODSTP160,20162,80 -1,60%160,20160,20160,4016314.07.2020 10:18:48
MIRACULUMMIR1,221,26 -3,17%1,271,221,271101114.07.2020 09:30:38
LPPLPP64006580 -2,74%656063606580166410 69414.07.2020 10:27:27
AILLERONALL8,408 5,00%8,308,308,4013101114.07.2020 09:47:01
STAPORKOWZUK3,403,40 0,00%3,403,403,4035001213.07.2020 14:49:16
HERKULESHRS1,251,25 0,00%1,301,251,301101114.07.2020 09:31:24
TESGASTSG5,806,20 -6,45%6,155,706,157019641014.07.2020 10:30:05
CDPROJEKTCDR358369,50 -3,11%366,90355,30367,9022231779 93514.07.2020 10:30:58
BIOTONBIO4,474,41 1,36%4,494,384,49181388114.07.2020 10:03:23
ENEAENA7,297,40 -1,42%7,407,297,404048129714.07.2020 10:16:27
EFEKTEFK4,604,60 0,00%4,604,604,60275114.07.2020 09:56:48
BUDIMEXBDX222224 -0,89%22522222575616814.07.2020 10:18:17
DELKODEL16,4016,50 -0,61%16,6016,2016,6041786814.07.2020 10:17:42
BNPPPLBNP48,3048,50 -0,41%4948,3049159814.07.2020 09:25:56
BENEFITBFT830832 -0,24%832825832685614.07.2020 09:44:02
MWTRADEMWT1,981,96 1,02%1,941,941,982348514.07.2020 09:46:07
POLIMEXMSPXM2,662,77 -3,97%2,772,652,7721171557114.07.2020 10:29:53
MOSTALWARMSW5,205,30 -1,89%5,225,205,221700914.07.2020 09:58:34
MOSTALZABMSZ0,840,84 0,00%0,840,830,841261114.07.2020 10:21:25
IFIRMAIFI4,274,27 0,00%4,254,144,3172463014.07.2020 09:53:39
PATENTUSPAT1,141,16 -1,72%1,161,121,16176942013.07.2020 17:00:00
APATORAPT20,5020,70 -0,97%20,5020,5020,604721014.07.2020 10:27:02
KERNELKER40,5040,80 -0,74%40,8040,5040,802313693814.07.2020 10:20:00
OVOSTAROVO67,5067,50 0,00%67,5067,5067,502013.07.2020 09:04:33
KOMPAPKMP7,958 -0,63%87,708101947913.07.2020 16:49:05
GRUPAAZOTYATT30,5530,35 0,66%30,2030,2030,801473044914.07.2020 10:22:11
SELENAFMSEL12,6012,40 1,61%12,4012,4012,60292414.07.2020 10:16:06
RYVURVU6969,80 -1,15%696869,6010677314.07.2020 10:23:53
GRODNOGRN9,409,52 -1,26%9,769,129,789442889914.07.2020 10:29:32
OPTEAMOPM2423,80 0,84%2423,6024230513.07.2020 17:00:00
ORZBIALYOBL1010 0,00%10101010013.07.2020 15:14:06
K2INTERNTK2I109,95 0,50%101010562614.07.2020 09:00:54
LENALEN3,473,48 -0,29%3,483,423,4837821314.07.2020 10:24:00
MABIONMAB23,9525 -4,20%25,4523,7525,70538461 32114.07.2020 10:19:18
SANOKSNK14,4014,30 0,70%14,2514,2514,60527814.07.2020 10:05:50
SNIEZKASKA86,8083,20 4,33%86,8086,8086,802014.07.2020 09:00:00
OEXOEX15,8015,80 0,00%15,5015,5015,80325513.07.2020 15:49:06
WORKSERVWSE0,700,74 -5,95%0,740,680,7449664234414.07.2020 10:27:21
ENAPENP1,401,41 -0,71%1,401,401,402014.07.2020 09:00:00
ORANGEPLOPL6,526,56 -0,46%6,526,516,557000745714.07.2020 10:27:31
VINDEXUSVIN5,505,60 -1,79%5,625,365,6222941314.07.2020 09:28:19
AUGAAUG2,302,30 0,00%2,302,302,30100014.05.2020 13:11:55
ALIORALR16,6817 -1,85%16,9016,5316,97816751 36814.07.2020 10:30:40
MOSTALPLCMSP9,389,66 -2,90%9,669,389,66103114.07.2020 10:22:36
ELKOPEKP0,390,39 -0,26%0,380,380,399611414.07.2020 09:53:41
MEDIACAPMCP2,202,20 0,00%2,182,182,202689614.07.2020 09:34:29
CNTCNT14,7014,60 0,68%14,6014,6014,90311514.07.2020 10:02:24
MBANKMBK225,60230 -1,91%228224,20229,4065951 49414.07.2020 10:27:53
EDINVESTEDI2,282,26 0,89%2,282,282,28150014.07.2020 09:53:51
CIECHCIE30,3029,85 1,51%3029,9030,551355240814.07.2020 10:30:21
SYGNITYSGN87,90 1,27%87,808,203794530614.07.2020 10:28:44
DECORADCR20,5020 2,50%20,5020,5020,70104214.07.2020 09:52:17
BEDZINBDZ10,9012 -9,17%12,3010,9012,4019572201.07.2020 16:44:09
ULMAULM47,4047,40 0,00%47,4047,4047,402014.07.2020 09:01:52
ABPLABE24,5024,60 -0,41%24,8024,5024,80142414.07.2020 10:12:56
AMBRAAMB18,3018,40 -0,54%18,2518,2018,3011422114.07.2020 10:25:58
GROCLINGCN1,361,36 -0,37%1,361,301,36119941614.07.2020 09:59:31
WASKOWAS1,541,55 -0,32%1,521,481,54130862014.07.2020 10:19:30
EUROCASHEUR17,2617,45 -1,09%17,5517,1517,564558978914.07.2020 10:30:10
TIMTIM11,4011,55 -1,30%11,7011,4011,7029593414.07.2020 10:12:36
INTERSPPLIPO1,381,47 -6,12%1,491,381,492303314.07.2020 09:27:19
GPWGPW43,3543,70 -0,80%43,7043,2043,70734932014.07.2020 10:19:23
SOHODEVSHD0,520,52 0,97%0,550,520,55100013.07.2020 15:00:00
BORYSZEWBRS3,603,62 -0,55%3,603,603,61156385614.07.2020 10:30:36
KGHMKGH104,20107,75 -3,29%106103,80106,5529492330 92314.07.2020 10:30:35
LENTEXLTX10,3510,80 -4,17%10,8010,1010,951189112514.07.2020 10:29:15
IMMOBILEGKI2,482,48 0,00%2,482,482,482014.07.2020 09:00:00
SYNEKTIKSNT25,6025,90 -1,16%25,902526681817414.07.2020 10:24:28
SONELSON9,759,90 -1,52%9,909,759,9014014.07.2020 09:54:24
COGNORCOG0,950,97 -1,66%0,950,950,97126861214.07.2020 10:08:09
SECOGROUPSWG14,2014 1,43%13,5013,5014,2015862213.07.2020 16:45:15
TATRYTMR150150 0,00%152150152651013.07.2020 13:50:57
SOPHARMASPH1515 0,00%1515153014.07.2020 10:09:29
EUROHOLDEHG4,304 7,50%43,884,40753310.07.2020 16:10:05
GETINOBLEGNB0,250,25 -0,40%0,250,250,252675796714.07.2020 10:29:23
PHARMENAPHR1212,10 -0,83%12,101212,10370414.07.2020 10:09:27
ASSECOPOLACP68,8068,90 -0,15%68,9068,6069,10591640714.07.2020 10:24:18
COMPCMP60,2061 -1,31%6160,20613001814.07.2020 09:47:36
DOMDEVDOM95,2097 -1,86%96,8095,2096,801331314.07.2020 09:41:21
COMARCHCMR202206 -1,94%2072022074429014.07.2020 10:01:02
ARTERIAARR4,904,90 0,00%4,904,904,902014.07.2020 09:00:00
ATLANTAPLATP5,145 2,80%5,145,145,1412013.07.2020 15:48:53
4FUNMEDIA4FM4,804,80 0,00%4,834,804,8363014.07.2020 09:08:19
VOXELVOX3030,60 -1,96%30,703030,703351014.07.2020 10:13:56
PKOBPPKO23,3923,71 -1,35%23,5023,2923,5563787414 91414.07.2020 10:31:04
PROCHEMPRM15,8515,90 -0,31%15,8515,8515,852014.07.2020 09:00:00
SILVANOSFG7,227,68 -5,99%7,587,227,60260209.07.2020 13:17:51
IZOSTALIZS2,702,70 0,00%2,702,702,701400414.07.2020 09:16:16
MBWSMBW65,92 1,35%6,1366,131537914.07.2020 09:45:58
MIRBUDMRB1,671,71 -2,34%1,721,651,72524758814.07.2020 10:26:40
SFINKSSFS0,430,45 -4,22%0,440,430,447467314.07.2020 10:22:18
INCINC8,388,70 -3,68%8,608,028,666417853214.07.2020 10:30:34
GETINGTN1,151,18 -2,95%1,181,141,1836232041814.07.2020 10:19:40
MAKARONPLMAK5,505,45 0,92%5,505,505,50104114.07.2020 09:04:26
ESOTIQEAH8,508,64 -1,62%8,948,508,9452014.07.2020 10:20:52
FERROFRO17,4017,90 -2,79%17,9017,4017,90439814.07.2020 10:15:33
PEPPEP4949 0,00%50,6048,9051313015614.07.2020 10:19:55
MEDICALGMDG25,3025,85 -2,13%252525,9031948014.07.2020 10:28:08
NORTCOASTNCT13,3013,30 -2,56%13,3513,3013,6025253413.07.2020 17:00:00
NTTSYSTEMNTT2,732,74 -0,37%2,702,702,731140314.07.2020 09:56:10
PKNORLENPKN62,7061,38 2,15%61,9861,2262,7819700412 17114.07.2020 10:31:06
ODLEWNIEODL4,804,80 0,00%4,804,794,8555092614.07.2020 10:16:21
UNIBEPUNI9,209,40 -2,13%9,409,209,4050014.07.2020 10:00:37
UNIMOTUNT49,5048,50 2,06%48,5047,5051,501584978514.07.2020 10:31:08
KRUKKRU109,70111,60 -1,70%111108,90111,60263512 89814.07.2020 10:25:18
SWISSMEDSWD3,693,80 -2,89%3,753,693,7553014.07.2020 09:25:21
ZAMETZMT0,920,94 -1,07%0,900,900,921147114.07.2020 09:39:18
POLICEPCE12,6012,80 -1,56%12,9012,6013,2037774813.07.2020 16:16:33
TRAKCJATRK2,502,52 -0,99%2,522,472,545869414714.07.2020 09:58:35
TRANSPOLTRN2,752,75 0,00%2,752,752,752014.07.2020 09:00:00
VRGVRG2,422,56 -5,48%2,462,402,5015946138714.07.2020 10:31:05
TOYATOA5,525,50 0,36%5,705,505,70110496214.07.2020 10:05:56
WIELTONWLT4,804,85 -1,03%4,854,804,86175808514.07.2020 10:12:23
RAWLPLUGRWL8,188,18 0,00%8,208,188,20432414.07.2020 09:41:37
KRKAKRK385385 0,00%389385389401514.07.2020 10:29:21
ATREMATR1,981,96 1,02%21,98248011014.07.2020 10:01:45
BOWIMBOW2,522,58 -2,33%2,522,522,5255014.07.2020 09:00:00
AGORAAGO8,808,82 -0,23%8,968,80932712914.07.2020 10:11:36
AMICAAMC125126,40 -1,11%126,40125128,207219114.07.2020 10:20:45
LUBAWALBW1,221,23 -1,22%1,231,221,24477445814.07.2020 10:26:12
STALPROFISTF5,986,06 -1,32%6,045,966,2826301614.07.2020 10:28:21
MCIMCI13,5013,40 0,75%13,3013,3013,5047116314.07.2020 10:28:09
QUERCUSQRS3,883,62 7,18%3,703,703,887032026714.07.2020 10:15:03
PROJPRZEMPJP15,6015,55 0,32%15,6015,6015,602014.07.2020 09:00:00
DEVELIADVL22 0,00%22278541614.07.2020 09:30:40
AGROTONAGT3,803,81 -0,26%3,813,803,8562572414.07.2020 10:01:51
RELPOLRLP5,705,90 -3,39%5,805,665,9023981414.07.2020 10:29:30
INTERCARSCAR206206 0,00%2062052061974114.07.2020 10:15:46
IMSIMS2,342,27 3,08%2,302,302,341450314.07.2020 10:21:09
FORTEFTE26,5027 -1,85%26,252626,65382810114.07.2020 10:17:46
EUCOEUC4,604,71 -2,34%4,754,594,75109705114.07.2020 10:30:53
TALEXTLX11,5011,50 0,00%11,5011,5011,502014.07.2020 09:11:53
INTERAOLTIRL16,0516,20 -0,93%16,051616,2032985314.07.2020 10:16:30
EKOEXPORTEEX3,613,62 -0,14%3,633,613,631578614.07.2020 10:25:58
BETACOMBCM9,349,20 1,52%9,349,349,342014.07.2020 09:00:00
LARQLRQ2,522,58 -2,33%2,582,502,5851501314.07.2020 09:55:04
CIGAMESCIG1,591,67 -4,79%1,701,571,7236035765 87814.07.2020 10:19:59
ARCTICATC4,224,29 -1,63%4,294,164,2977053314.07.2020 10:25:50
TRITONTRI2,222,15 3,26%2,222,222,228014.07.2020 09:17:19
ATENDEATD3,723,72 0,00%3,723,643,7642651614.07.2020 10:20:11
MILLENNIUMMIL3,123,15 -0,95%3,153,093,173931541 23114.07.2020 10:29:27
BOSBOS6,326,42 -1,56%6,506,306,5024601614.07.2020 10:10:45
PAMAPOLPMP1,241,22 1,64%1,231,201,243476414.07.2020 09:41:25
PUNKPIRATPUN0,971,02 -4,90%1,040,941,04455454414.07.2020 10:10:28
IZOBLOKIZB30,6030,80 -0,65%29,6029,6030,60100314.07.2020 09:43:18
MANGATAMGT51,5051,50 0,00%51,5051,5051,501014.07.2020 09:03:27
FASINGFSG13,4013,50 -0,74%13,4513,1013,458831213.07.2020 16:21:57
RAFAKORFK1,151,16 -1,03%1,171,141,1713166415114.07.2020 10:30:45
RAFAMETRAF17,4017,40 0,00%17,4017,4017,40402710.07.2020 14:15:47
ROPCZYCERPC20,6020,80 -0,96%20,8020,5020,8091214.07.2020 09:58:43
INTERFERIINF33,16 -5,06%333350114.07.2020 09:44:37
PANOVANVA1212 0,00%121212134214.07.2020 09:41:59
FERRUMFER4,064,18 -2,87%4,164,064,16500214.07.2020 10:07:15
OPONEO.PLOPN34,7035,70 -2,80%34,8034,7035,80338212014.07.2020 10:26:11
KINOPOLKPL7,507,50 0,00%7,507,507,50140114.07.2020 09:00:58
KRECKRC6,446,46 -0,31%6,446,446,442014.07.2020 09:00:00
TAURONPETPE2,442,50 -2,32%2,492,442,5017330874 26114.07.2020 10:19:51
VOTUMVOT13,6513,65 0,00%13,8013,6513,801371418914.07.2020 10:26:39
ATLASESTATL1,241,19 4,20%1,191,191,246682814.07.2020 10:03:56
PEKAOPEO55,1655,86 -1,25%55,5054,8055,701009655 57014.07.2020 10:31:09
WIKANAWIK1,861,90 -2,11%1,851,761,903993713.07.2020 16:48:53
ELZABELZ6,856,50 5,38%6,506,406,851765311614.07.2020 10:30:19
DATAWALKDAT158166 -4,82%166156166250740314.07.2020 10:25:23
CYFRPLSATCPS27,2427,62 -1,38%27,4427,1827,683410893414.07.2020 10:27:40
ATMGRUPAATG4,334,60 -5,87%4,564,324,5646952114.07.2020 09:32:27
BUMECHBMC2,622,80 -6,43%2,832,612,8395152614.07.2020 10:19:04
ZEPAKZEP9,249,48 -2,53%9,309,249,3213991314.07.2020 10:26:11
ZPUEPUE212215 -1,40%2142112143096614.07.2020 09:59:31
APLISENSAPN10,9010,80 0,93%10,9010,9010,902014.07.2020 09:00:00
POZBUDPOZ1,601,60 0,00%1,581,581,604646714.07.2020 10:15:58
BOGDANKALWB22,3022,30 0,00%22,3022,1522,3526756014.07.2020 09:58:21
BIOMEDLUBBML12,0510,90 10,55%11,4511,4012,45162392519 34114.07.2020 10:30:53
WARIMPEXWXF5,105,10 0,00%5,105,105,1042014.07.2020 09:46:18
ASBISASB3,653,67 -0,55%3,723,633,748918133014.07.2020 10:11:59
AIGAMESALG32,9034,50 -4,64%34,8032,2035,70352671 20914.07.2020 10:30:05
CEZCEZ80,2081 -0,99%80,3080,2080,3023214.07.2020 09:36:43
INGBSKING149150,40 -0,93%149,80148,20149,805458114.07.2020 10:24:06
PRAGMAFAPRF1010 0,00%9,609,5010762713.07.2020 16:40:19
SEKOSEK9,159,20 -0,54%9,209,159,20660614.07.2020 10:30:11
PGSSOFTPSW1212 0,00%12,101212,10252314.07.2020 09:28:47
ASTARTAAST15,3015,60 -1,92%15,6015,2515,6060859314.07.2020 10:18:46
RADPOLRDL2,062 3,00%2,062,062,063000614.07.2020 10:10:08
SANWILSNW2,282,34 -2,56%2,342,282,34122882814.07.2020 10:08:59
HELIOHEL1110,70 2,80%10,7010,7011601714.07.2020 09:49:42
INPROINP5,055,05 0,00%5,055,055,052014.07.2020 09:09:24
MENNICAMNC19,3019 1,58%19,3019,3019,308131614.07.2020 10:06:53
PEPEESPPS1,561,58 -1,27%1,631,561,633401514.07.2020 09:47:48
PGEPGE7,057,19 -2,00%7,147,047,143836552 71414.07.2020 10:30:40
ERGERG5051,50 -2,91%49,6049,6052139714.07.2020 10:24:06
KETYKTY455458 -0,66%455455459,5061928314.07.2020 10:09:27
KOGENERAKGN38,2038,30 -0,26%383838,20144514.07.2020 09:26:09
KPPDKPD28,4029,60 -4,05%29,6028,4030,803591110.07.2020 14:25:58
KRUSZWICAKSW59,4059,40 0,00%59,4059,2059,402601514.07.2020 09:16:56
LOTOSLTS62,6059 6,10%59,6059,6062,6437322022 94914.07.2020 10:31:04
LSISOFTLSI14,4014,60 -1,37%14,6014,401535705313.07.2020 16:38:15
ERBUDERB22,6022,60 0,00%22,7022,2022,70241514.07.2020 09:53:16
WOJASWOJ4,484,48 0,00%4,484,484,482014.07.2020 09:00:00
SUNEXSNX22,4023,40 -4,27%24,4022,1024,402180149914.07.2020 10:26:44
SUWARYSUW16,8016,80 0,00%16,8016,8016,802014.07.2020 09:00:00
OTMUCHOWOTM1,551,54 0,65%1,551,551,555014.07.2020 09:00:00
ALTAAAT1,181,16 1,72%1,151,151,193550414.07.2020 10:26:36
ZREMBZRE0,850,85 0,00%0,850,850,851275114.07.2020 10:26:59
ELEKTROTIELT6,306,18 1,94%6,306,306,3050014.07.2020 09:01:18
RUBICONRBC1,912,04 -6,37%1,921,841,96304755814.07.2020 10:13:01
PHNPHN12,3512,35 0,00%12,5012,3512,50704914.07.2020 09:36:58
ASMGROUPASM3,043,04 0,00%3,043,043,042500806.07.2020 15:19:21
PROVIDENTIPF3,153,26 -3,37%3,353,153,3511683337614.07.2020 10:29:07
FEERUMFEE13,0513 0,38%13,0513,0513,0590114.07.2020 09:00:00
APSENERGYAPE2,402,33 3,00%2,332,332,49169754114.07.2020 10:28:57
GLCOSMEDGLC3,783,90 -3,08%3,823,723,884947018814.07.2020 10:30:49
OTLOGOTS4,544,50 0,89%4,404,404,542010914.07.2020 09:05:38
MLPGROUPMLG7978 1,28%79797950414.07.2020 09:00:00
PKPCARGOPKP13,9414,28 -2,38%14,2813,9414,281235017414.07.2020 10:18:34
NEWAGNWG25,6025,90 -1,16%25,7025,3025,7014323714.07.2020 10:26:47
ENERGAENG8,338,25 0,97%8,168,168,345642746814.07.2020 10:16:45
VISTALVTL1,391,40 -0,71%1,441,391,441002114.07.2020 10:02:20
MFOMFO20,6020,60 0,00%20,6020,6020,602014.07.2020 09:00:00
MERCATORMRC134140,50 -4,63%144131,501477423810 14614.07.2020 10:31:06
CPGROUPCPG6,726,78 -0,89%6,766,726,76298214.07.2020 10:25:36
LIVECHATLVC74,3076 -2,24%76,5074,1077362327214.07.2020 10:30:54
TALANXTNX168168 -1,18%1591681681010.06.2020 10:55:50
PCCROKITAPCR46,7046 1,52%46,3046,3047,20613328614.07.2020 10:30:22
ALUMETALAML39,9040 -0,25%39,9039,9039,9050214.07.2020 09:43:55
ALTUSTFIALI1,201,21 -0,83%1,231,201,25257763114.07.2020 10:29:49
TORPOLTOR13,8513,85 0,00%13,7513,7513,902457633914.07.2020 10:28:12
POLWAXPWX4,064,22 -3,79%4,254,054,251502614.07.2020 09:55:21
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH23,3023,20 0,43%23,2023,2023,4027756414.07.2020 09:56:52
VIGOSYSVGO575580 -0,86%580565580875014.07.2020 10:19:48
EVERESTEVE2625,40 2,36%25,4025,4027,2030417914.07.2020 10:28:57
SANTANDERSAN9,9410,10 -1,58%10,089,9310,0832003214.07.2020 09:57:10
CDRLCDL12,9513 -0,38%1312,951372114.07.2020 09:01:02
AIRWAYAWM0,790,79 -0,50%0,820,780,82153861214.07.2020 10:07:11
DEKPOLDEK21,4022 -2,73%21,2021,2021,80412914.07.2020 09:38:55
PEMANAGERPEM13,7513,80 -0,36%13,7513,7013,75454614.07.2020 09:30:05
IDEABANKIDA2,422,52 -3,78%2,452,402,5011030226814.07.2020 10:19:36
WIRTUALNAWPL71,2070 1,71%70,2070,2072,40181012714.07.2020 09:37:31
ADIUVOADV4,764,76 0,00%4,804,764,8020201014.07.2020 10:14:23
PEKABEXPBX11,9012,15 -2,06%12,2011,9012,2032383913.07.2020 13:42:58
ATAL1AT32,9032,60 0,92%3332,6033214714.07.2020 09:51:17
PRAIRIEPDZ0,730,72 0,97%0,750,710,7533154524414.07.2020 10:19:36
WITTCHENWTN8,248,16 0,98%8,208,208,3022451914.07.2020 10:15:36
CITYSERVCTS9,019,45 -4,66%9,019,019,01184213.07.2020 15:03:58
LOKUMLKD11,2511,50 -2,17%11,4011,2511,40805914.07.2020 09:39:57
KRVITAMINKVT4,804,95 -3,03%4,764,764,8023931214.07.2020 09:18:35
ENTERENT28,7030,20 -4,97%30,1027,4030,102026857814.07.2020 10:25:44
KGLKGL1413,80 1,45%13,8013,80148551214.07.2020 10:13:50
MASTERPHAMPH3,974 -0,75%43,974800314.07.2020 09:10:05
PBKMBKM75,2079,80 -5,76%8075,20802742114.07.2020 10:20:01
XTBXTB16,6016 3,75%16,4516,2516,903570145 92214.07.2020 10:30:20
ARCHICOMARH1717,40 -2,30%171717100214.07.2020 09:00:14
I2DEVI2D1212 0,00%1212122014.07.2020 09:00:00
AUTOPARTNAPR5,805,78 0,35%5,845,745,841907001 09514.07.2020 10:06:53
TOWERINVTTOW19,9020 -0,50%19,9019,9019,90300614.07.2020 10:14:24
PLAYWAYPLW564587 -3,92%58856259070544 04214.07.2020 10:31:08
TBULLTBL29,5031,20 -5,45%31,2028,2031,201472343314.07.2020 10:30:19
ARTIFEXART7,507,50 0,00%7,607,507,7853944114.07.2020 10:14:45
CLNPHARMACLN41,3042,15 -2,02%42,1541,3043571523914.07.2020 10:10:34
BIKBIK13,7013,70 0,00%13,7013,7013,702014.07.2020 09:00:00
UNICREDITUCG38,7039,50 -2,03%38,7038,7038,7060214.07.2020 09:33:34
DINOPLDNP201,80203,20 -0,69%202,40200,80203202944 10614.07.2020 10:30:59
MAXCOMMXC14,7014,70 0,00%14,7014,6014,70407614.07.2020 09:14:53
PLAYPLY31,3431,60 -0,82%31,5631,2631,60792392 48414.07.2020 10:30:46
XTPLXTP103105 -1,90%105102106213422214.07.2020 10:18:05
MOLMOL22,7423,48 -3,15%23,4022,7423,409222114.07.2020 09:31:16
MARVIPOLMVP4,034,03 -0,49%4,043,984,054346417413.07.2020 16:46:02
R22R2228,8028,80 0,00%28,8028,6028,803351014.07.2020 09:37:13
ULTGAMESULG32,5533,15 -1,81%33,6532,5033,65345611414.07.2020 10:16:56
SERINUSSEN0,420,43 -2,33%0,430,420,431019374314.07.2020 10:16:17
ATLANTISATS0,630,65 -3,08%0,600,600,6434013.07.2020 15:08:29
IIAAVIIA70,7071,40 -0,98%70,3570,3570,7021113.07.2020 11:08:30
BOOMBITBBT21,7022,20 -2,25%22,2021,2022,201026822214.07.2020 10:30:13
NOVATURASNTU9,759,65 1,04%9,759,759,75120114.07.2020 09:00:00
OATOAT15,9016,40 -3,05%16,4515,9016,4528714614.07.2020 10:13:57
MLSYSTEMMLS5759 -3,39%6056,40601457784414.07.2020 10:29:10
TSGAMESTEN565585 -3,42%58556058649182 80614.07.2020 10:30:55
AMRESTEAT21,7022,35 -2,91%22,3521,5522,353709280914.07.2020 10:26:38
SELVITASLV47,3048 -1,46%4947,1049,205952914.07.2020 10:21:38
FONFON0,170,17 -1,16%0,170,170,1718000314.07.2020 09:52:27
GAMEOPSGOP40,5041,50 -2,41%424042511220614.07.2020 10:25:57