WIG

Ostatnie notowanie z: 12.04.2024 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
82864,67-0,75%1 28783492,2884178,3882864,6784453,75951793861083,9285267,07

Stan na dzień 15.04.2024

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,590,59 -0,68%0,570,580,59278941612.04.2024 14:53:19
ASSECOBSABS61,6061,60 ---61,8061,606213358312.04.2024 16:31:17
PZUPZU48,5849,94 -2,72%49,9848,4250,5468354233 72512.04.2024 17:02:25
QUANTUMQNT24,6023,40 5,13%24,8024,6024,6091326.03.2024 15:25:22
PRAGMAINKPRI4,504,70 -4,26%4,704,504,70163112.04.2024 16:19:55
IMCOMPANYIMC9,829,82 ---9,829,629,826012.04.2024 16:44:38
IPOPEMAIPE3,503,45 1,45%3,503,503,561444512.04.2024 15:24:19
GTCGTC5,585,56 0,36%5,525,365,6224351312.04.2024 16:49:49
ONESANOONO1,321,34 -0,75%1,361,321,341765212.04.2024 16:33:23
RAINBOWRBW7674,50 2,01%75,1075,4078,20308062 36312.04.2024 17:01:00
HYDROTORHDR31,4031 1,29%31,303131,40300912.04.2024 12:15:15
HARPERHRP6,876,82 0,73%6,826,826,9436912512.04.2024 16:10:06
DEBICADBC77,2077,40 -0,26%77,8076,2077,80184014212.04.2024 15:40:22
INTROLINL10,5010,40 0,96%10,4510,4510,6015541612.04.2024 16:20:51
MOBRUKMBR327,50330 -0,76%330327330,50273789712.04.2024 16:48:05
MERCORMCR2223,50 -6,38%23,502223,701901443112.04.2024 16:40:49
MEXPOLSKAMEX4,074,06 0,25%4,154,074,161681712.04.2024 13:20:57
EUROTELETL40,4040,90 -1,22%40,9040,4041,7016596812.04.2024 16:02:33
06MAGNA06N3,283,10 5,64%3,103,103,367586524812.04.2024 16:29:35
WAWELWWL656662 -0,91%656654662724712.04.2024 16:18:18
JSWJSW35,3435,29 0,14%35,7235,2936,2566458423 70912.04.2024 17:04:37
LIBETLBT1,781,82 -2,20%1,901,781,8791051712.04.2024 14:15:00
PROTEKTORPRT1,992,04 -2,45%2,041,992,04114392312.04.2024 16:45:07
NEUCANEU897889 0,90%89889090030127012.04.2024 16:45:34
ZUEZUE11,7511,75 ---11,7011,5011,901002911712.04.2024 16:23:44
SANPLSPL551,80559,40 -1,36%560550,80567,805022027 90212.04.2024 17:02:25
ENELMEDENE18,5018,10 2,21%18,5018,5018,502011.04.2024 09:07:08
ENERGOINSENI2,702,78 -3,06%2,822,672,845532715012.04.2024 16:44:08
KSGAGROKSG1,541,53 0,65%1,501,501,542101312.04.2024 13:40:23
STALEXPSTX3,513,46 1,30%3,523,473,543483121 22412.04.2024 17:01:04
CCCCCC71,2568,10 4,63%68,8068,9572,2540513828 78912.04.2024 17:00:23
DROZAPOLDPL4,044,09 -1,22%4,124,014,122496910112.04.2024 16:02:40
ECHOECH4,744,71 0,64%4,714,664,7456612712.04.2024 15:58:33
NTCAPITALNTC0,690,69 ---0,690,690,691249112.04.2024 16:31:18
HANDLOWYBHW111,40113,60 -1,94%115111,40115214892 41412.04.2024 17:04:24
11BIT11B573517 10,83%526531577118156 57112.04.2024 17:04:49
ACAUTOGAZACG29,9030 -0,33%3029,80304341312.04.2024 16:34:49
KCIKCI0,870,87 -0,23%0,880,850,88325052812.04.2024 15:28:09
MILKILANDMLK0,580,58 ---0,590,580,591032112.04.2024 13:56:03
ASSECOSEEASE50,4050,80 -0,79%5150,4051306915512.04.2024 16:11:31
REMAKRMK15,4015,85 -2,84%15,9015,4015,40192312.04.2024 13:48:11
RANKPROGRRNK3,853,73 3,22%3,723,703,852650810012.04.2024 16:22:34
INSTALKRKINK43,6045 -3,11%4443,604433112.04.2024 16:41:17
MDIENERGIAMDI1,521,52 ---1,571,521,53202012.04.2024 13:43:48
GRENEVIAGEA2,742,78 -1,62%2,782,722,8012007133212.04.2024 16:43:01
BBIDEVBBD4,124,17 -1,20%4,164,124,16281112.04.2024 13:41:41
MONNARIMON5,365,32 0,75%5,345,285,38118056312.04.2024 16:49:34
PMPGPGM3,663,66 ---3,663,663,6610012.04.2024 16:46:49
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
STALPRODSTP227,50228,50 -0,44%228,50227230,50131630112.04.2024 16:44:35
MIRACULUMMIR1,261,27 -0,79%1,261,241,264522612.04.2024 16:48:08
LPPLPP1592015790 0,82%158201583016270405165 31312.04.2024 17:02:09
AILLERONALL15,0615,48 -2,71%15,481515,481511822912.04.2024 17:04:47
HERKULESHRS0,850,84 0,95%0,820,840,90440533812.04.2024 15:24:20
PGFGROUPPGV0,480,49 -1,64%0,480,460,482922112.04.2024 15:57:29
TESGASTSG2,952,98 -1,01%2,982,942,951006312.04.2024 14:49:55
CDPROJEKTCDR118,50118,70 -0,17%119,80118,2012023566127 97912.04.2024 17:02:41
BIOTONBIO3,503,54 -1,13%3,503,503,553203111312.04.2024 16:39:52
ENEAENA9,279,54 -2,78%9,559,269,702707012 54712.04.2024 17:01:13
BUDIMEXBDX709700 1,29%705704,507222563818 28412.04.2024 17:04:50
DELKODEL9,389,30 0,86%9,309,289,4427002512.04.2024 16:49:48
BNPPPLBNP106104 1,92%103103,50106258026812.04.2024 14:20:27
BENEFITBFT27502765 -0,54%27602735284516354 56112.04.2024 16:33:04
MWTRADEMWT5,805,85 -0,85%5,855,805,855010.04.2024 16:01:15
POLIMEXMSPXM3,894,03 -3,43%43,884,056701682 65112.04.2024 16:49:59
MOSTALWARMSW7,507,70 -2,60%7,707,347,70127269612.04.2024 17:02:39
MOSTALZABMSZ4,624,80 -3,65%4,804,564,855405925312.04.2024 17:00:53
IFIRMAIFI22,5022,20 1,35%22,3021,7023,101701538112.04.2024 17:01:10
PATENTUSPAT3,763,86 -2,59%3,903,763,963097711912.04.2024 16:48:52
APATORAPT14,5614,74 -1,22%14,6814,5614,7448237112.04.2024 16:44:37
KERNELKER11,0211,06 -0,36%10,9010,8411,303078434212.04.2024 16:49:32
OVOSTAROVO7167,60 5,03%67,4067,20713402311.04.2024 12:14:24
KOMPAPKMP2324 -4,17%23232312012.04.2024 13:56:52
GRUPAAZOTYATT23,2823,64 -1,52%23,9023,2824,401009132 40212.04.2024 17:04:57
SELENAFMSEL33,1033,20 -0,30%33,2032,4033,8017575812.04.2024 14:38:07
RYVURVU5554,70 0,55%54,7054,6055255814112.04.2024 16:22:09
GRODNOGRN10,8211 -1,64%11,0210,8011,0886249412.04.2024 16:19:54
OPTEAMOPM5,725,70 0,35%5,705,625,7622751312.04.2024 14:00:29
ORZBIALYOBL34,4033,80 1,78%34,4034,4034,4065711.04.2024 11:19:01
FABRITYFAB3634,70 3,75%35,6035,5036335312012.04.2024 16:26:25
LENALEN3,713,77 -1,59%3,803,713,8057312112.04.2024 15:38:18
MABIONMAB16,5016,68 -1,08%16,6816,4016,701185519612.04.2024 16:38:32
SANOKSNK24,5024,15 1,45%24,3524,1524,55882021512.04.2024 16:49:50
SNIEZKASKA84,4086 -1,86%8684,2085,801371212.04.2024 15:46:20
OEXOEX5252 ---5252522001012.04.2024 13:35:05
GIGROUPGIG1,451,44 1,05%1,451,431,45616112.04.2024 16:22:54
ENAPENP2,061,90 8,42%2,062,062,061004.04.2024 15:00:00
ORANGEPLOPL7,948,20 -3,17%8,217,938,2511483819 19712.04.2024 17:02:25
VINDEXUSVIN11,3011,45 -1,31%11,5011,2011,6049405612.04.2024 17:02:49
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR100,40101,65 -1,23%102,60100,35103,7018613318 85012.04.2024 16:48:37
MOSTALPLCMSP17,7017,75 -0,28%17,9517,3017,857691312.04.2024 15:01:49
ELKOPEKP0,520,52 1,55%0,520,510,53566692912.04.2024 16:41:37
MBANKMBK687,20695,40 -1,18%695,40684707,801686311 65012.04.2024 17:00:36
EDINVESTEDI7,207,16 0,56%7,167,027,2016381212.04.2024 16:19:53
CELTICCPD3,473,47 ---3,403,333,472712912.04.2024 15:45:30
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
SYGNITYSGN6465,80 -2,74%65,606465,60327121112.04.2024 16:32:34
DECORADCR55,4055,80 -0,72%5654,80569465212.04.2024 16:43:22
BEDZINBDZ28,3528,70 -1,22%28,3528,2028,905661612.04.2024 15:10:19
ULMAULM7575 ---7575752962212.04.2024 14:14:28
ABPLABE90,6094,40 -4,03%94,6090,4095,40279825512.04.2024 16:49:51
AMBRAAMB28,1029,05 -3,27%29,052829,50939026812.04.2024 17:00:22
LESSLES0,250,24 3,33%0,240,240,29286184475812.04.2024 16:37:05
MUZAMZA15,2015,45 -1,62%15,4515,2015,4512231912.04.2024 16:48:51
WASKOWAS1,611,62 -0,31%1,621,591,611720312.04.2024 16:20:44
EUROCASHEUR13,4813,75 -1,96%13,7413,4813,903785935 18412.04.2024 17:04:56
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,870,88 -1,14%0,870,860,874274412.04.2024 15:21:25
GPWGPW4242,05 -0,12%42,3041,9043,05269871 14212.04.2024 16:44:01
BORYSZEWBRS6,016,05 -0,66%6,0566,051315812.04.2024 15:53:18
KGHMKGH144,50141,15 2,37%143,25143,45146,751015831147 36812.04.2024 17:03:39
LENTEXLTX6,886,94 -0,86%6,886,887,0255013812.04.2024 17:04:15
IMMOBILEGKI3,573,62 -1,38%3,623,563,6573052612.04.2024 15:33:04
SYNEKTIKSNT128,80128,60 0,16%128,60126,80133,80284043 68712.04.2024 17:01:40
SONELSON14,2014,40 -1,39%14,4014,2014,25627912.04.2024 15:28:30
COGNORCOG9,449,50 -0,63%9,419,329,783352013 19912.04.2024 17:04:21
SECOGROUPSWG32,6032,40 0,62%323232,607182311.04.2024 16:14:29
TATRYTMR120120 ---12012012034404.04.2024 15:49:37
SOPHARMASPH13,1014 -6,43%13,9513,1013,1510571412.04.2024 15:27:26
EUROHOLDEHG2,362,36 ---2,362,362,36935211.04.2024 12:23:06
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR7,167,24 -1,11%7,247,027,40138099912.04.2024 16:37:05
ASSECOPOLACP78,1079,50 -1,76%79,6077,9580,90702675 55312.04.2024 17:01:00
COMPCMP78,8079,40 -0,76%79,2078,8079,403052412.04.2024 16:31:33
DOMDEVDOM179180,20 -0,67%181179181,6075631 36212.04.2024 16:49:02
COMARCHCMR266258 3,10%261262,50270181948512.04.2024 16:43:21
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,2019,90 -3,52%19,7519,2019,906441212.04.2024 16:32:52
DIGITANETDIG47,4047,10 0,64%46,3046,8048273012912.04.2024 16:14:13
VOXELVOX90,6089 1,80%8988,4091,60631356612.04.2024 16:33:37
PKOBPPKO57,8058,20 -0,69%58,9057,8059,101758423102 72412.04.2024 17:01:04
PROCHEMPRM3332,60 1,23%32,8032,6033,407962612.04.2024 16:41:51
SILVANOSFG5,105 2,00%555,1064573212.04.2024 16:02:55
COALENERGCLE1,041,04 0,19%1,041,021,048410912.04.2024 16:39:48
IZOSTALIZS2,672,68 -0,37%2,682,672,71122953312.04.2024 15:38:15
MBWSMBW13,6013,60 ------13,6013,602012.04.2024 09:01:54
MIRBUDMRB9,529,62 -1,04%9,739,519,771324561 27712.04.2024 17:02:20
REDANRDN0,300,32 -7,21%0,320,300,30900011.04.2024 16:24:42
INCINC2,872,82 1,77%2,872,862,872235612.04.2024 12:17:07
GETINGTN0,570,54 4,97%0,540,530,58110732861412.04.2024 17:01:13
MAKARONPLMAK17,9018,30 -2,19%18,2017,8018,251418325512.04.2024 16:40:17
ESOTIQEAH33,8033,70 0,30%33,8033,70344911712.04.2024 16:04:20
FERROFRO36,2036,20 ---363636,20499418012.04.2024 16:41:05
PEPPEP68,6068 0,88%686869256617512.04.2024 16:32:25
MEDICALGMDG2626,14 -0,54%26,1425,8626,2032738512.04.2024 17:00:24
NTTSYSTEMNTT6,586,44 2,17%6,526,526,7057113812.04.2024 14:20:22
PKNORLENPKN67,8568,20 -0,51%68,3066,5269,142710479183 25312.04.2024 17:04:06
ODLEWNIEODL10,4010,50 -0,95%10,4510,3010,5013891512.04.2024 16:47:46
UNIBEPUNI10,0510,20 -1,47%10,201010,3028652912.04.2024 16:44:23
UNIMOTUNT135136,60 -1,17%136,60135136,60312242412.04.2024 16:44:08
KRUKKRU450457,40 -1,62%457,404504683435815 83012.04.2024 16:49:34
ZAMETZMT1,561,59 -1,89%1,561,561,56156002412.04.2024 16:21:16
POLICEPCE11,1511,55 -3,46%11,551111,5043644912.04.2024 16:40:35
TRAKCJATRK2,542,61 -2,68%2,592,542,647942420512.04.2024 16:48:48
TRANSPOLTRN3,643,64 ---3,643,643,641142412.04.2024 14:29:05
VRGVRG3,513,29 6,69%3,293,293,5615881054712.04.2024 17:03:00
TOYATOA7,307,43 -1,75%7,437,307,501704861 26412.04.2024 16:48:04
WIELTONWLT8,478,69 -2,53%8,748,428,751215610312.04.2024 16:38:31
RAWLPLUGRWL14,5014,70 -1,36%14,5014,4514,808861312.04.2024 15:35:37
KRKAKRK522532 -1,88%534522536743912.04.2024 15:26:16
ATREMATR11,6012,40 -6,45%12,2011,3012,303109636812.04.2024 17:03:34
BOWIMBOW6,826,92 -1,45%6,986,826,98128178812.04.2024 17:00:17
AGORAAGO11,4011,42 -0,18%11,5011,3811,501481916912.04.2024 16:29:44
AMICAAMC72,9072,30 0,83%71,4071,5073256318612.04.2024 16:44:36
LUBAWALBW3,883,82 1,57%3,813,793,944772371 84912.04.2024 17:04:27
STALPROFISTF8,868,76 1,14%8,788,768,901401212412.04.2024 16:04:44
MCIMCI2727 ---26,5026,5027543614512.04.2024 16:30:27
QUERCUSQRS6,526,60 -1,21%6,586,526,60148339812.04.2024 17:01:52
PJPMAKRUMPJP21,6022,10 -2,26%22,9021,6022,50413912.04.2024 14:20:47
DEVELIADVL5,645,52 2,17%5,555,615,702056241 16212.04.2024 17:00:28
AGROTONAGT33,05 -1,64%3,0233,05632212.04.2024 14:15:04
RELPOLRLP6,686,56 1,83%6,666,566,68129018612.04.2024 14:49:41
INTERCARSCAR532525 1,33%525525532129216 80612.04.2024 16:48:21
IMSIMS4,384,39 -0,23%4,394,294,3928331212.04.2024 13:05:43
3RGAMES3RG0,230,24 -3,73%0,240,230,242670486212.04.2024 16:26:52
FORTEFTE23,2022,90 1,31%22,9022,9023,301377931812.04.2024 16:43:54
EUCOEUC1,141,14 ---1,141,101,14647112.04.2024 15:29:19
TALEXTLX1617,40 -8,05%17,401617,40310512.04.2024 11:13:57
VIVIDVVD0,580,57 1,40%0,580,580,605108312.04.2024 15:20:32
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,582,46 4,88%2,462,362,58166794112.04.2024 16:44:16
CIGAMESCIG1,661,65 0,18%1,671,641,7031659852512.04.2024 16:49:33
ARCTICATC21,2821,70 -1,94%21,7021,2421,962202447812.04.2024 16:47:50
ATENDEATD2,932,97 -1,35%2,972,932,99196325812.04.2024 15:11:51
MILLENNIUMMIL9,569,69 -1,34%9,739,569,96106026210 34312.04.2024 17:04:38
BOSBOS15,7016,50 -4,85%16,4015,6016,504608273812.04.2024 17:04:47
SATISSTS0,500,50 -0,20%0,500,500,5010012.04.2024 14:30:35
PAMAPOLPMP2,722,73 -0,37%2,732,722,752081612.04.2024 16:18:39
RAENRAE0,630,66 -3,95%0,660,620,66479603012.04.2024 16:41:22
IZOBLOKIZB52,5052 0,96%50,5052,5052,5052811.04.2024 15:00:00
MANGATAMGT91,2091,20 ---9391,2092,801901712.04.2024 15:37:06
FASINGFSG12,6013 -3,08%1312,601350446512.04.2024 16:07:16
SKYLINESKL1,601,60 ---1,551,501,603008509.04.2024 14:45:10
RAFAKORFK0,990,99 -0,20%10,991,0128799928712.04.2024 16:48:20
ROPCZYCERPC30,5030,60 -0,33%---30,5030,50---011.04.2024 10:10:27
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,7017,30 -3,47%17,5016,4017,4047007912.04.2024 16:47:17
FERRUMFER4,885,10 -4,31%5,204,805,356469232112.04.2024 16:43:47
OPONEO.PLOPN5656,60 -1,06%575657,60192911 09812.04.2024 16:40:18
CCENERGYCCE0,380,37 2,70%0,380,380,383400111.04.2024 15:11:26
KINOPOLKPL15,2015,60 -2,56%15,6515,1515,6555208512.04.2024 16:28:45
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE2,933,06 -4,37%3,082,933,11460022813 77212.04.2024 17:02:25
VOTUMVOT46,9547,10 -0,32%47,1046,5047,301301261112.04.2024 16:48:51
PEKAOPEO180,45183 -1,39%184,80180,45186637785116 51312.04.2024 17:04:19
WIKANAWIK77,10 -1,41%7,0577,05661512.04.2024 16:18:50
DATAWALKDAT7169,80 1,72%70,2070,6074,90354412 58012.04.2024 16:49:50
CYFRPLSATCPS10,1810,60 -4,01%10,6510,1810,70169840617 66812.04.2024 17:04:55
ATMGRUPAATG3,173,20 -0,94%3,203,173,2030461012.04.2024 16:49:32
BUMECHBMC12,8012,96 -1,23%1312,7813,161641921212.04.2024 17:03:32
ACTIONACT20,1020,35 -1,23%20,1519,8020,352337746812.04.2024 16:18:04
ZEPAKZEP19,7219,68 0,20%2019,5019,98915618112.04.2024 16:45:32
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN23,2023,20 ---23,2023,1023,20307712.04.2024 11:03:21
COMPREMUMCPR2,212,23 -0,90%2,232,192,27161163612.04.2024 16:09:13
BOGDANKALWB34,8433,20 4,94%33,3433,7035,301781446 15112.04.2024 16:49:02
SNTVERSESVE4,404,22 4,27%4,224,224,503883041 71012.04.2024 17:00:39
WARIMPEXWXF3,843,80 1,05%3,763,763,841305512.04.2024 14:49:36
ASBISASB26,5026,62 -0,45%26,7026,3427,16478061 28112.04.2024 17:04:18
AIGAMESALG1,501,50 -0,33%1,501,461,5070751012.04.2024 16:32:08
CEZCEZ148,40143 3,78%143,90145148,40188427812.04.2024 16:27:01
INGBSKING343,50346 -0,72%350339,503514112614 14312.04.2024 16:49:59
SEKOSEK13,9513,55 2,95%13,9013,9514,0515362112.04.2024 17:03:33
ASTARTAAST27,6528,35 -2,47%28,3527,5528,501764449212.04.2024 16:47:52
SANWILSNW1,661,67 -0,90%1,661,631,66262314312.04.2024 15:18:19
HELIOHEL26,4027,20 -2,94%2726,40279102412.04.2024 16:04:15
INPROINP7,907,85 0,64%87,907,90220212.04.2024 09:38:40
MENNICAMNC18,8018,20 3,30%18,4518,2018,9521634012.04.2024 15:47:35
PEPEESPPS1,141,13 1,33%1,131,131,147097812.04.2024 14:09:09
PGEPGE6,376,50 -2,00%6,626,376,62459298329 76212.04.2024 17:04:06
ERGERG53,5055 -2,73%53,5053,5053,5087525.03.2024 12:28:40
KETYKTY783,50796,50 -1,63%803,50778,508081695613 54712.04.2024 17:01:33
KOGENERAKGN53,4055,50 -3,78%56,9053,4056,90288015712.04.2024 17:01:00
KPPDKPD51,5052 -0,96%5250,5051,5013110.04.2024 13:34:55
LSISOFTLSI1515 ---151515503812.04.2024 12:01:45
ERBUDERB41,2042,50 -3,06%42,504142,60630826212.04.2024 17:03:42
WOJASWOJ8,168,14 0,25%8,188,148,1814021112.04.2024 16:47:18
SUNEXSNX1010,02 -0,20%109,9310,181954319612.04.2024 16:49:22
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,784,80 -0,42%4,784,784,7881012.04.2024 16:45:36
ALTAAAT1,851,85 ---1,841,841,86152332812.04.2024 14:46:56
COMPERIACPL6,706,55 2,29%6,656,656,70138189212.04.2024 16:48:47
ZREMBZRE3,983,94 0,89%3,943,943,9882023312.04.2024 16:30:21
ELEKTROTIELT22,9024,10 -4,98%23,8522,8523,85633901 47012.04.2024 17:03:14
PHNPHN11,8011,75 0,43%11,9511,6511,952266526912.04.2024 16:19:27
ASMGROUPASM0,240,27 -12,41%0,250,240,2783184420730.11.2023 16:44:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE6,446,24 3,21%6,426,426,48145112.04.2024 15:55:09
PHOTONPEN7,607,60 ---7,607,507,822310617812.04.2024 15:39:05
APSENERGYAPE3,533,57 -1,12%3,583,383,5634611212.04.2024 14:10:40
OTLOGOTS29,6030,50 -2,95%30,752930,85364110812.04.2024 16:25:19
MLPGROUPMLG79,6078 2,05%7878804873812.04.2024 16:36:39
PKPCARGOPKP12,3212,76 -3,45%12,7612,3212,941490501 87612.04.2024 17:02:06
HMINWESTHMI4847,80 0,42%48,204848,2049212.04.2024 14:15:21
NEWAGNWG21,5021,20 1,42%21,2021,3021,7019064112.04.2024 16:47:53
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO33,8034,90 -3,15%363335,80314610612.04.2024 16:31:41
MERCATORMRC42,6542,10 1,31%42,5042,0543,25545623312.04.2024 16:43:54
TEXTTXT92,6094,80 -2,32%96,2092,5097,20365483 45012.04.2024 17:04:23
PCCROKITAPCR101,20101,60 -0,39%102100,80102,60240624512.04.2024 16:20:09
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,533,49 1,15%3,543,423,5586223012.04.2024 16:49:21
TORPOLTOR34,2035 -2,29%3533,7535,50457811 58512.04.2024 17:02:29
POLWAXPWX1,841,86 -0,81%1,861,821,844806912.04.2024 13:53:18
SKARBIECSKH24,2024,80 -2,42%23,8023,9024,204461112.04.2024 15:23:31
VIGOPHOTNVGO536536 ---54053654637820412.04.2024 16:18:15
NEXITYNXG2,422,45 -1,22%2,432,422,433249812.04.2024 17:03:54
SANTANDERSAN18,9319 -0,35%19,3318,9319,336811312.04.2024 16:37:08
CDRLCDL12,4012,80 -3,13%12,9012,4012,90618812.04.2024 12:27:30
AIRWAYAWM0,290,27 6,38%0,280,280,31159396347312.04.2024 17:01:00
DEKPOLDEK50,6051,20 -1,17%5150,4053219311312.04.2024 14:52:03
BIOPLANETBIP22,6022 2,73%2322,6023210512.04.2024 15:21:42
WIRTUALNAWPL120,40125 -3,68%121,40120,40123,80169620712.04.2024 17:01:42
ADIUVOADV0,960,96 ---0,960,960,9695012.04.2024 16:46:35
PEKABEXPBX23,4023,50 -0,43%23,502323,7034017912.04.2024 16:48:42
ATAL1AT60,3060 0,50%60,3060,1060,90532932212.04.2024 16:32:17
WITTCHENWTN28,2027,95 0,89%28,352828,40912925712.04.2024 16:39:02
CITYSERVCTS4,905 -2,00%---4,904,90---012.04.2024 14:12:56
LOKUMLKD25,8026,60 -3,01%2625,20267511912.04.2024 16:22:47
KRVITAMINKVT10,8010,80 ---10,8010,8010,80163212.04.2024 16:01:00
ENTERENT6767,50 -0,74%67,5066,7068,50526435412.04.2024 16:41:53
KGLKGL15,6015,90 -1,89%15,6015,6015,6024010.04.2024 09:42:10
XTBXTB58,4856,94 2,70%57,3257,2258,7033354719 42912.04.2024 17:04:58
ARCHICOMARH32,5032,90 -1,22%32,9032,1032,902475079712.04.2024 16:38:04
AUTOPARTNAPR23,8525,20 -5,36%25,2023,8525,303163497 72112.04.2024 17:02:22
PLAZACNTRPLZ2,942,99 -1,84%2,982,833330649612.04.2024 16:49:21
TOWERINVTTOW4,404,40 ---4,404,404,40600312.04.2024 09:44:20
PLAYWAYPLW294,50301 -2,16%300294304,50287085312.04.2024 16:44:38
TBULLTBL4,664,86 -4,12%4,664,664,66216112.04.2024 11:01:35
ARTIFEXART28,8029,60 -2,70%29,8028,8029,80642418912.04.2024 16:43:49
CLNPHARMACLN14,9814,96 0,13%14,9814,9415,301436121712.04.2024 16:45:22
UNICREDITUCG146,30146,94 -0,44%145,80146,30146,326179012.04.2024 14:36:17
DINOPLDNP365,60375 -2,51%375,80364,20379,5021229078 62112.04.2024 17:02:25
MAXCOMMXC109,80 2,04%9,969,7010,5065746612.04.2024 16:28:49
XTPLXTP141,40141,80 -0,28%142141144,80336748112.04.2024 16:48:05
MOLMOL33,0433,22 -0,54%33,4632,2233,38377912512.04.2024 16:01:23
MARVIPOLMVP9,209,26 -0,65%9,209,129,361813116712.04.2024 16:41:48
NANOGROUPNNG1,041,04 -0,48%1,041,021,04860458912.04.2024 16:21:30
CYBERFLKSCBF107107 ---108105,50108,50126531 34912.04.2024 16:49:31
BRAND24B2451,2051,60 -0,78%51,405152,40327217012.04.2024 16:42:23
ULTGAMESULG10,9011 -0,91%10,8510,9011,3017801912.04.2024 15:04:11
MEDINICEICE9,609,62 -0,21%9,509,569,7359375712.04.2024 15:43:38
PUREPUR8,308 3,75%8,108,058,323048725012.04.2024 17:00:18
IIAAVIIA97,4096,90 0,52%---97,4097,403004.04.2024 16:39:49
BOOMBITBBT11,7511,45 2,62%11,5011,5011,7540434712.04.2024 16:07:06
NOVATURASNTU15,1014,90 1,34%15,1015,1015,10100212.04.2024 12:56:51
MOLECUREMOC16,2216,50 -1,70%16,601616,641330121712.04.2024 17:03:11
MLSYSTEMMLS40,7541 -0,61%4140,6541,40684228112.04.2024 17:01:05
SILVAIR-REGSSVRS4,604,60 ---4,604,604,60362212.04.2024 11:40:49
TSGAMESTEN96,1095,10 1,05%969599220872 13612.04.2024 17:03:06
CREEPYJARCRJ604595 1,51%58758160424214412.04.2024 16:49:05
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT23,6523,60 0,21%23,9023,5524,253904492912.04.2024 16:47:36
SELVITASLV71,9069,20 3,90%69,2069,7072883662512.04.2024 16:45:37
GAMEOPSGOP29,7034,80 -14,66%2726,3532,503006268 65812.04.2024 16:49:04
GAMFACTORGIF12,9513,35 -3,00%13,3512,6013,3045355912.04.2024 15:48:02
ALLEGROALE30,9431,46 -1,64%31,4830,8531,76176986255 28412.04.2024 17:03:17
PCFGROUPPCF19,0219,06 -0,21%19,101919,2030275812.04.2024 16:48:52
ANSWEARANR24,6024,55 0,20%24,5024,3024,70691516912.04.2024 16:36:53
HUUUGEHUG26,2027 -2,96%26,7526,2026,853146183012.04.2024 16:49:05
DADELODAD16,3516,25 0,62%16,2516,3516,9028564812.04.2024 15:43:23
CAPTORTXCTX7980 -1,25%81,607982,80350728512.04.2024 16:47:34
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC115116,50 -1,29%116,50115118119313812.04.2024 16:48:37
PEPCOPCO19,1018,82 1,46%18,9818,5619,37227717043 61612.04.2024 17:01:11
SHOPERSHO30,4030,60 -0,65%30,6030,2030,6017425312.04.2024 16:37:22
ONDEOND14,1414,22 -0,56%14,4414,1414,681046114912.04.2024 17:01:32
CAVATINACAV15,7016 -1,88%15,8015,7015,80128212.04.2024 13:14:58
POLTREGPTG56,2056,40 -0,35%56,2056,2056,204012.04.2024 15:23:07
BIGCHEESEBCS24,3523,80 2,31%2423,8024,502288355412.04.2024 16:38:35
GREENXGRX2,392,36 1,27%2,372,352,4020522648812.04.2024 17:03:51