WIG
Ostatnie notowanie z: 18.02.2025 17:15
Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
---|---|---|---|---|---|---|---|---|---|---|---|
94650,54 | 2,37% | 2 289 | 92461,23 | 92887,39 | 92997,64 | 94730,58 | 149 | 117 | 37 | 75885,64 | 94730,58 |
Stan na dzień 18.02.2025
Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
---|---|---|---|---|---|---|---|---|---|---|
CORMAY | CRM | 0,52 | 0,46 | 14,29% | 0,46 | 0,45 | 0,53 | 598620 | 296 | 18.02.2025 17:02:03 |
ASSECOBS | ABS | 68,40 | 70 | -2,29% | 70 | 68 | 70 | 2556 | 178 | 18.02.2025 16:27:34 |
PZU | PZU | 55,32 | 53,20 | 3,99% | 53,22 | 53,22 | 55,88 | 1823846 | 98 673 | 18.02.2025 17:04:36 |
QUANTUM | QNT | 18,80 | 18,80 | --- | 18,80 | 18,80 | 18,80 | 16 | 0 | 17.02.2025 11:04:01 |
PRAGMAINK | PRI | 4,15 | 3,90 | 6,41% | 4 | 4 | 4,15 | 1700 | 7 | 18.02.2025 09:02:51 |
IMCOMPANY | IMC | 28,70 | 27,40 | 4,74% | 28 | 28 | 30,50 | 29856 | 873 | 18.02.2025 16:46:36 |
IPOPEMA | IPE | 2,95 | 2,92 | 1,03% | 2,95 | 2,92 | 2,95 | 5405 | 16 | 18.02.2025 14:32:08 |
GTC | GTC | 4,02 | 3,97 | 1,26% | 3,98 | 3,98 | 4,02 | 42387 | 170 | 18.02.2025 15:20:13 |
ONESANO | ONO | 1,12 | 1,07 | 4,67% | 1,08 | 1,03 | 1,12 | 54408 | 59 | 18.02.2025 16:19:50 |
RAINBOW | RBW | 130 | 127,60 | 1,88% | 128 | 128,60 | 136,20 | 89433 | 11 806 | 18.02.2025 17:04:45 |
HYDROTOR | HDR | 22,40 | 22,50 | -0,44% | 22,90 | 21,60 | 22,50 | 31 | 1 | 18.02.2025 15:17:51 |
HARPER | HRP | 4,54 | 4,58 | -0,77% | 4,58 | 4,50 | 4,56 | 4226 | 19 | 18.02.2025 14:35:39 |
DEBICA | DBC | 81,80 | 82 | -0,24% | 82,20 | 81 | 82,40 | 2386 | 195 | 18.02.2025 16:27:21 |
INTROL | INL | 8,88 | 8,92 | -0,45% | 8,92 | 8,70 | 8,92 | 2808 | 25 | 18.02.2025 14:55:21 |
MOBRUK | MBR | 353 | 353 | --- | 349 | 342 | 357,50 | 7251 | 2 530 | 18.02.2025 16:49:05 |
MERCOR | MCR | 26 | 26,30 | -1,14% | 26,30 | 25,90 | 26,30 | 3327 | 87 | 18.02.2025 16:44:46 |
MEXPOLSKA | MEX | 3,98 | 4,05 | -1,73% | 4,05 | 3,98 | 3,98 | 2068 | 8 | 17.02.2025 12:45:25 |
EUROTEL | ETL | 26,50 | 26,30 | 0,76% | 26,30 | 26,30 | 26,80 | 4075 | 108 | 18.02.2025 16:43:16 |
06MAGNA | 06N | 2,77 | 2,84 | -2,29% | 2,86 | 2,76 | 2,86 | 5265 | 15 | 18.02.2025 16:16:23 |
WAWEL | WWL | 640 | 640 | --- | 650 | 622 | 650 | 43 | 28 | 18.02.2025 15:41:52 |
JSW | JSW | 26,19 | 26,10 | 0,34% | 26,48 | 26,12 | 26,96 | 757769 | 20 141 | 18.02.2025 17:03:07 |
LIBET | LBT | 1,63 | 1,63 | --- | 1,69 | 1,63 | 1,69 | 1031 | 2 | 18.02.2025 12:52:39 |
PROTEKTOR | PRT | 1,57 | 1,06 | 48,11% | 1,06 | 1,05 | 1,57 | 472598 | 640 | 18.02.2025 14:44:05 |
NEUCA | NEU | 829 | 825 | 0,48% | 825 | 825 | 834 | 17316 | 14 372 | 18.02.2025 16:27:32 |
ZUE | ZUE | 11 | 10,95 | 0,46% | 10,95 | 10,85 | 11,20 | 2714 | 30 | 18.02.2025 15:31:49 |
SANPL | SPL | 545 | 526,40 | 3,53% | 530 | 529,40 | 548 | 50593 | 27 116 | 18.02.2025 17:02:21 |
ENELMED | ENE | 19,90 | 20 | -0,50% | 20 | 19,90 | 19,90 | 352 | 7 | 17.02.2025 15:36:39 |
ENERGOINS | ENI | 2,44 | 2,44 | -0,20% | 2,44 | 2,38 | 2,47 | 75000 | 182 | 18.02.2025 16:31:32 |
KSGAGRO | KSG | 5,08 | 4,27 | 18,97% | 4,40 | 4,30 | 5,10 | 408181 | 1 897 | 18.02.2025 17:04:41 |
STALEXP | STX | 3,24 | 3,17 | 2,05% | 3,17 | 3,16 | 3,24 | 544763 | 1 745 | 18.02.2025 17:03:50 |
CCC | CCC | 189,90 | 199 | -4,57% | 199 | 186,20 | 199 | 540220 | 102 571 | 18.02.2025 17:02:59 |
DROZAPOL | DPL | 3,90 | 3,67 | 6,27% | 3,70 | 3,70 | 3,90 | 3400 | 41 | 18.02.2025 15:00:08 |
ECHO | ECH | 4,38 | 4,45 | -1,57% | 4,44 | 4,38 | 4,49 | 16111 | 72 | 18.02.2025 17:03:40 |
NTCAPITAL | NTC | 1,07 | 0,93 | 15,05% | 0,95 | 0,91 | 1,08 | 1365791 | 1 366 | 18.02.2025 17:04:53 |
HANDLOWY | BHW | 108,40 | 107 | 1,31% | 107,20 | 106,40 | 108,40 | 52231 | 5 606 | 18.02.2025 16:49:51 |
11BIT | 11B | 222 | 229,50 | -3,27% | 232 | 222 | 233 | 28533 | 6 457 | 18.02.2025 17:04:03 |
ACAUTOGAZ | ACG | 31,80 | 31,50 | 0,95% | 31,70 | 31,70 | 32 | 8110 | 258 | 18.02.2025 15:53:19 |
KCI | KCI | 0,91 | 0,92 | -0,65% | 0,92 | 0,91 | 0,94 | 36552 | 34 | 18.02.2025 16:16:24 |
MILKILAND | MLK | 3,59 | 2,67 | 34,46% | 2,78 | 2,79 | 3,59 | 1379087 | 4 287 | 18.02.2025 16:22:49 |
ASSECOSEE | ASE | 53 | 52,40 | 1,15% | 52,60 | 52,60 | 54 | 48458 | 2 584 | 18.02.2025 16:47:34 |
REMAK | RMK | 13,90 | 13,80 | 0,72% | 13,80 | 13,50 | 14,65 | 4842 | 69 | 18.02.2025 16:43:06 |
RANKPROGR | RNK | 4,94 | 5,10 | -3,14% | 5,12 | 4,94 | 5,12 | 25701 | 130 | 18.02.2025 16:30:09 |
INSTALKRK | INK | 38,10 | 38,50 | -1,04% | 38,40 | 37,50 | 39,50 | 1489 | 57 | 18.02.2025 14:29:06 |
MDIENERGIA | MDI | 1,28 | 1,27 | 0,39% | 1,27 | 1,26 | 1,31 | 2594 | 3 | 18.02.2025 16:16:24 |
GRENEVIA | GEA | 2,29 | 2,24 | 2,23% | 2,24 | 2,23 | 2,29 | 384418 | 870 | 18.02.2025 17:03:01 |
BBIDEV | BBD | 5,36 | 5,36 | --- | 5,38 | 5,36 | 5,44 | 7996 | 43 | 18.02.2025 16:16:24 |
MONNARI | MON | 5,04 | 5,10 | -1,18% | 5,08 | 5 | 5,12 | 119170 | 610 | 18.02.2025 15:18:45 |
PMPG | PGM | 1,77 | 1,74 | 1,72% | 1,74 | 1,74 | 1,77 | 1522 | 3 | 18.02.2025 11:58:19 |
BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
STALPROD | STP | 241 | 238 | 1,26% | 241 | 237 | 241,50 | 380 | 91 | 18.02.2025 14:41:15 |
MIRACULUM | MIR | 0,82 | 0,84 | -2,14% | 0,84 | 0,82 | 0,84 | 6554 | 5 | 18.02.2025 16:32:05 |
LPP | LPP | 18250 | 18060 | 1,05% | 18100 | 18040 | 18400 | 3332 | 60 714 | 18.02.2025 17:00:46 |
AILLERON | ALL | 24,15 | 24,50 | -1,43% | 24,50 | 23,20 | 24,55 | 56239 | 1 335 | 18.02.2025 17:02:12 |
HERKULES | HRS | 0,95 | 0,94 | 1,71% | 0,94 | 0,93 | 0,99 | 47538 | 46 | 18.02.2025 15:33:49 |
PGFGROUP | PGV | 0,36 | 0,36 | 0,56% | 0,35 | 0,35 | 0,36 | 29597 | 10 | 18.02.2025 17:03:56 |
TESGAS | TSG | 2,82 | 2,85 | -1,05% | 2,90 | 2,82 | 2,90 | 2022 | 6 | 18.02.2025 16:47:02 |
CDPROJEKT | CDR | 229 | 230 | -0,43% | 230 | 227,90 | 230,90 | 179737 | 41 244 | 18.02.2025 17:02:43 |
BIOTON | BIO | 3,72 | 3,75 | -0,80% | 3,77 | 3,70 | 3,77 | 61139 | 228 | 18.02.2025 17:03:37 |
ENEA | ENA | 14,30 | 14,20 | 0,70% | 14,20 | 14,22 | 14,60 | 188170 | 2 707 | 18.02.2025 16:42:04 |
BUDIMEX | BDX | 570,50 | 555,50 | 2,70% | 560 | 562 | 575,50 | 116989 | 66 780 | 18.02.2025 17:04:35 |
DELKO | DEL | 8,04 | 8,14 | -1,23% | 8,20 | 8 | 8,20 | 18081 | 145 | 18.02.2025 16:36:19 |
BNPPPL | BNP | 98,40 | 94,20 | 4,46% | 94,20 | 94,40 | 98,40 | 23617 | 2 311 | 18.02.2025 16:49:19 |
BENEFIT | BFT | 3250 | 3095 | 5,01% | 3140 | 3095 | 3250 | 2017 | 6 440 | 18.02.2025 17:00:18 |
MWTRADE | MWT | 3,74 | 3,74 | --- | 3,66 | 3,66 | 3,74 | 79 | 0 | 18.02.2025 13:41:00 |
POLIMEXMS | PXM | 3,04 | 3,09 | -1,68% | 3,10 | 3,04 | 3,14 | 326530 | 1 007 | 18.02.2025 17:03:43 |
MOSTALWAR | MSW | 6,70 | 6,48 | 3,40% | 6,48 | 6,48 | 6,76 | 10038 | 67 | 18.02.2025 16:32:51 |
MOSTALZAB | MSZ | 5,30 | 5,27 | 0,57% | 5,27 | 5,20 | 5,34 | 46867 | 247 | 18.02.2025 16:27:21 |
IFIRMA | IFI | 21,80 | 21 | 3,81% | 21 | 20,90 | 21,80 | 10339 | 219 | 18.02.2025 16:47:36 |
PATENTUS | PAT | 3,08 | 3,09 | -0,32% | 3,10 | 3,08 | 3,13 | 29365 | 91 | 18.02.2025 16:21:47 |
APATOR | APT | 19,22 | 18,82 | 2,13% | 18,98 | 18,98 | 19,70 | 29700 | 571 | 18.02.2025 16:41:35 |
KERNEL | KER | 28,90 | 27,20 | 6,25% | 27,80 | 27,55 | 29,20 | 451946 | 12 888 | 18.02.2025 17:02:56 |
OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
KOMPAP | KMP | 25 | 25 | --- | 25 | 25 | 25 | 600 | 15 | 17.02.2025 15:22:38 |
GRUPAAZOTY | ATT | 22,34 | 22,18 | 0,72% | 22,28 | 22 | 22,34 | 95865 | 2 126 | 18.02.2025 17:02:39 |
SELENAFM | SEL | 35,10 | 35,40 | -0,85% | 35,80 | 35 | 35,80 | 18466 | 647 | 18.02.2025 15:43:11 |
RYVU | RVU | 27,95 | 27,95 | --- | 28,20 | 27,85 | 28,20 | 16995 | 475 | 18.02.2025 16:01:33 |
GRODNO | GRN | 10,20 | 10,34 | -1,35% | 10,38 | 10,20 | 10,36 | 4681 | 48 | 18.02.2025 17:01:09 |
OPTEAM | OPM | 3,48 | 3,48 | --- | 3,48 | 3,45 | 3,48 | 5909 | 21 | 18.02.2025 15:28:22 |
ORZBIALY | OBL | 34,80 | 34,80 | --- | 34,80 | 34,80 | 34,80 | 2097 | 82 | 10.02.2025 15:16:21 |
FABRITY | FAB | 30,60 | 28,80 | 6,25% | 29 | 28,80 | 30,70 | 1380 | 41 | 18.02.2025 15:31:45 |
LENA | LEN | 3,13 | 3,17 | -1,26% | 3,18 | 3,08 | 3,13 | 6740 | 21 | 18.02.2025 14:00:19 |
MABION | MAB | 10,02 | 10,06 | -0,40% | 10,10 | 9,96 | 10,12 | 23481 | 236 | 18.02.2025 16:45:00 |
SANOK | SNK | 23 | 23,10 | -0,43% | 23,10 | 23 | 23,20 | 4753 | 109 | 18.02.2025 15:47:16 |
SNIEZKA | SKA | 84,80 | 84,40 | 0,47% | 84,40 | 84,20 | 84,80 | 496 | 42 | 18.02.2025 16:45:00 |
OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
GIGROUP | GIG | 1,73 | 1,74 | -0,57% | 1,74 | 1,62 | 1,74 | 8857 | 15 | 18.02.2025 16:07:35 |
ENAP | ENP | 2,74 | 2,78 | -1,44% | 2,74 | 2,74 | 2,74 | 5048 | 17 | 17.02.2025 15:10:43 |
ORANGEPL | OPL | 8,47 | 8,34 | 1,49% | 8,36 | 8,28 | 8,47 | 1495541 | 12 510 | 18.02.2025 17:01:09 |
VINDEXUS | VIN | 9,16 | 9,20 | -0,43% | 9,12 | 9,16 | 9,24 | 4290 | 39 | 18.02.2025 16:10:05 |
AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
ALIOR | ALR | 98,68 | 94,56 | 4,36% | 95,48 | 94,24 | 98,68 | 448556 | 43 580 | 18.02.2025 17:04:57 |
MOSTALPLC | MSP | 9,90 | 9,86 | 0,41% | 9,86 | 9,80 | 10,30 | 366 | 4 | 18.02.2025 15:24:18 |
MBANK | MBK | 750 | 720 | 4,17% | 720 | 723,40 | 750 | 23374 | 17 222 | 18.02.2025 16:49:56 |
EDINVEST | EDI | 6,56 | 6,54 | 0,31% | 6,46 | 6,34 | 6,58 | 276 | 2 | 18.02.2025 11:57:25 |
CELTIC | CPD | 2,40 | 2,50 | -4,00% | 2,48 | 2,40 | 2,48 | 3903 | 9 | 17.02.2025 16:23:19 |
CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
SYGNITY | SGN | 67 | 69,40 | -3,46% | 69,40 | 66,20 | 69,40 | 5396 | 362 | 18.02.2025 16:10:53 |
DECORA | DCR | 76,60 | 75,60 | 1,32% | 76 | 76 | 77,80 | 2185 | 168 | 18.02.2025 16:48:19 |
BEDZIN | BDZ | 26,35 | 26,60 | -0,94% | 26,60 | 26,35 | 27,80 | 7229 | 195 | 18.02.2025 15:55:55 |
ULMA | ULM | 62,50 | 58 | 7,76% | 58 | 58,50 | 63,50 | 335 | 20 | 10.02.2025 14:23:44 |
ABPL | ABE | 104 | 100 | 4,00% | 101 | 101 | 104 | 4541 | 471 | 18.02.2025 16:49:56 |
AMBRA | AMB | 22,60 | 23,55 | -4,03% | 23,55 | 22,60 | 23,70 | 13473 | 308 | 18.02.2025 17:01:30 |
LESS | LES | 0,22 | 0,22 | --- | 0,22 | 0,22 | 0,23 | 69096 | 15 | 18.02.2025 15:54:07 |
MUZA | MZA | 13,70 | 13,70 | --- | 14 | 13,70 | 13,70 | 416 | 6 | 18.02.2025 15:49:06 |
WASKO | WAS | 1,70 | 1,69 | 0,59% | 1,69 | 1,64 | 1,70 | 23055 | 39 | 18.02.2025 15:42:10 |
EUROCASH | EUR | 9,55 | 9,50 | 0,58% | 9,55 | 9,43 | 9,55 | 170588 | 1 619 | 18.02.2025 17:04:15 |
TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
INTERSPPL | IPO | 0,50 | 0,52 | -2,71% | 0,52 | 0,47 | 0,51 | 277024 | 135 | 18.02.2025 16:07:06 |
GPW | GPW | 42,30 | 42,20 | 0,24% | 42,20 | 42,05 | 42,45 | 190857 | 8 058 | 18.02.2025 17:04:19 |
BORYSZEW | BRS | 5,18 | 5,12 | 1,17% | 5,17 | 5,12 | 5,19 | 14501 | 75 | 18.02.2025 15:33:28 |
KGHM | KGH | 139,30 | 138,90 | 0,29% | 139,55 | 139 | 140,80 | 471634 | 65 856 | 18.02.2025 17:01:40 |
LENTEX | LTX | 7,10 | 7,14 | -0,56% | 7 | 6,96 | 7,12 | 5345 | 37 | 18.02.2025 15:39:54 |
IMMOBILE | GKI | 2,38 | 2,33 | 2,15% | 2,33 | 2,24 | 2,40 | 33379 | 78 | 18.02.2025 16:32:04 |
SYNEKTIK | SNT | 227,50 | 227,50 | --- | 228,50 | 224 | 230,50 | 12513 | 2 840 | 18.02.2025 17:04:34 |
SONEL | SON | 16,70 | 16,95 | -1,47% | 17 | 16,70 | 17,05 | 1206 | 20 | 18.02.2025 15:39:25 |
COGNOR | COG | 6,42 | 6,42 | 0,08% | 6,41 | 6,32 | 6,42 | 57182 | 366 | 18.02.2025 17:00:20 |
SECOGROUP | SWG | 27 | 27 | --- | 27 | 27 | 27 | 49 | 1 | 17.02.2025 14:26:31 |
TATRY | TMR | 98,50 | 98,50 | --- | 98,50 | 98,50 | 98,50 | 5 | 0 | 18.02.2025 12:35:46 |
SOPHARMA | SPH | 12,95 | 12,50 | 3,60% | 12,95 | 12,95 | 12,95 | 75 | 1 | 18.02.2025 16:00:26 |
EUROHOLD | EHG | 2,46 | 2,48 | -0,81% | 2,46 | 2,46 | 2,46 | 59 | 0 | 13.02.2025 14:38:27 |
GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
PHARMENA | PHR | 4,50 | 4,43 | 1,58% | 4,43 | 4,41 | 4,50 | 6326 | 28 | 18.02.2025 16:06:07 |
ASSECOPOL | ACP | 137,20 | 131 | 4,73% | 130,10 | 130,40 | 137,80 | 205538 | 27 821 | 18.02.2025 16:49:21 |
COMP | CMP | 156 | 151 | 3,31% | 151 | 151 | 157 | 18313 | 2 828 | 18.02.2025 17:03:07 |
DOMDEV | DOM | 205,50 | 195 | 5,38% | 196 | 196 | 209,50 | 5325 | 1 082 | 18.02.2025 17:03:28 |
COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
ATLANTAPL | ATP | 18,90 | 18,40 | 2,72% | 19 | 18,90 | 18,90 | 348 | 7 | 18.02.2025 15:00:55 |
DIGITANET | DIG | 70,80 | 64,40 | 9,94% | 65,60 | 65,80 | 70,80 | 46033 | 3 156 | 18.02.2025 16:49:34 |
VOXEL | VOX | 146 | 138 | 5,80% | 140 | 138 | 146 | 2842 | 407 | 18.02.2025 16:26:37 |
PKOBP | PKO | 73,14 | 70,22 | 4,16% | 70,62 | 70,50 | 73,40 | 2617864 | 186 881 | 18.02.2025 17:04:14 |
PROCHEM | PRM | 30,20 | 30,80 | -1,95% | 30,80 | 29,60 | 30,20 | 258 | 8 | 18.02.2025 14:35:04 |
SILVANO | SFG | 6,16 | 5,96 | 3,36% | 6,10 | 5,50 | 6,16 | 452 | 3 | 17.02.2025 10:30:00 |
COALENERG | CLE | 4 | 2,87 | 39,37% | 3,40 | 3,30 | 4 | 2382970 | 8 577 | 18.02.2025 16:29:35 |
IZOSTAL | IZS | 2,75 | 2,70 | 1,85% | 2,70 | 2,70 | 2,79 | 29909 | 82 | 18.02.2025 16:41:36 |
MBWS | MBW | 14,90 | 15,40 | -3,25% | 14,90 | 14,90 | 14,90 | 45 | 1 | 31.01.2025 13:23:43 |
MIRBUD | MRB | 13,80 | 13,50 | 2,22% | 13,50 | 13,42 | 13,80 | 228092 | 3 096 | 18.02.2025 17:04:03 |
REDAN | RDN | 0,07 | 0,07 | -2,86% | 0,07 | 0,07 | 0,07 | 60188 | 4 | 18.02.2025 16:04:06 |
INC | INC | 2,50 | 2,50 | --- | 2,50 | 2,45 | 2,59 | 33705 | 84 | 18.02.2025 16:16:35 |
GETIN | GTN | 0,67 | 0,65 | 3,08% | 0,65 | 0,65 | 0,67 | 381525 | 254 | 18.02.2025 16:48:20 |
MAKARONPL | MAK | 20 | 19,85 | 0,76% | 19,80 | 19,85 | 20,20 | 4455 | 89 | 18.02.2025 16:38:50 |
ESOTIQ | EAH | 36,90 | 37,10 | -0,54% | 37,10 | 35,90 | 37,10 | 918 | 33 | 18.02.2025 15:31:07 |
FERRO | FRO | 36,30 | 36,50 | -0,55% | 36,50 | 35,90 | 36,60 | 5049 | 183 | 18.02.2025 16:44:31 |
PEP | PEP | 69 | 69,60 | -0,86% | 69,60 | 69 | 69,80 | 5597 | 387 | 18.02.2025 16:21:09 |
MEDICALG | MDG | 28,26 | 28,52 | -0,91% | 28 | 26,86 | 29,78 | 67940 | 1 930 | 18.02.2025 16:49:19 |
NTTSYSTEM | NTT | 8 | 8,04 | -0,50% | 8,04 | 7,80 | 8,12 | 6622 | 53 | 18.02.2025 16:20:19 |
PKNORLEN | PKN | 61 | 58,24 | 4,74% | 58,40 | 58,57 | 61 | 3624301 | 217 443 | 18.02.2025 17:04:45 |
ODLEWNIE | ODL | 7,90 | 7,98 | -1,00% | 7,86 | 7,74 | 7,98 | 2923 | 23 | 18.02.2025 16:16:32 |
UNIBEP | UNI | 8,94 | 9,10 | -1,76% | 9,10 | 8,78 | 9,08 | 14682 | 130 | 18.02.2025 16:44:47 |
UNIMOT | UNT | 160 | 157,40 | 1,65% | 158,40 | 156,40 | 160 | 2756 | 438 | 18.02.2025 16:48:45 |
KRUK | KRU | 441,20 | 453,80 | -2,78% | 455,80 | 422,80 | 463 | 12788 | 5 880 | 18.02.2025 17:01:43 |
ZAMET | ZMT | 0,80 | 0,81 | -0,50% | 0,81 | 0,79 | 0,81 | 24203 | 19 | 18.02.2025 16:47:36 |
POLICE | PCE | 9,42 | 9 | 4,67% | 9,14 | 9 | 9,76 | 4087 | 38 | 18.02.2025 16:18:43 |
TRAKCJA | TRK | 2,49 | 2,54 | -1,97% | 2,53 | 2,45 | 2,52 | 162160 | 404 | 18.02.2025 17:04:22 |
TRANSPOL | TRN | 2,95 | 2,99 | -1,34% | 2,99 | 2,94 | 2,99 | 279 | 1 | 18.02.2025 16:18:05 |
VRG | VRG | 3,42 | 3,43 | -0,29% | 3,45 | 3,41 | 3,44 | 84869 | 290 | 18.02.2025 16:20:46 |
TOYA | TOA | 7,38 | 7,68 | -3,91% | 7,69 | 7,35 | 7,69 | 114327 | 852 | 18.02.2025 17:00:51 |
WIELTON | WLT | 5,96 | 6 | -0,67% | 6,02 | 5,93 | 6,01 | 26495 | 158 | 18.02.2025 16:23:16 |
RAWLPLUG | RWL | 18,25 | 18,25 | --- | 18,20 | 17,50 | 18,25 | 615 | 11 | 18.02.2025 15:15:22 |
KRKA | KRK | 688 | 684 | 0,58% | 684 | 676 | 688 | 79 | 54 | 18.02.2025 15:19:48 |
ATREM | ATR | 25,60 | 25,60 | --- | 25,60 | 25,40 | 25,90 | 5377 | 138 | 18.02.2025 16:43:37 |
BOWIM | BOW | 4,62 | 4,65 | -0,54% | 4,65 | 4,58 | 4,70 | 5355 | 25 | 18.02.2025 16:36:17 |
AGORA | AGO | 11,22 | 10,92 | 2,75% | 10,92 | 10,80 | 11,24 | 68195 | 760 | 18.02.2025 16:44:20 |
AMICA | AMC | 64,30 | 65,70 | -2,13% | 65,70 | 63,60 | 66,80 | 6398 | 412 | 18.02.2025 16:45:37 |
LUBAWA | LBW | 6,20 | 5,44 | 14,08% | 5,45 | 5,44 | 6,24 | 2905271 | 17 441 | 18.02.2025 17:03:23 |
STALPROFI | STF | 8,86 | 8,70 | 1,84% | 8,60 | 8,72 | 8,86 | 17372 | 153 | 18.02.2025 16:19:38 |
MCI | MCI | 26,20 | 26,20 | --- | 26,20 | 26 | 26,20 | 3532 | 92 | 18.02.2025 15:58:30 |
QUERCUS | QRS | 8,72 | 8,80 | -0,91% | 8,80 | 8,50 | 8,76 | 14511 | 125 | 18.02.2025 17:03:54 |
PJPMAKRUM | PJP | 16,40 | 16,35 | 0,31% | 16,40 | 16,40 | 16,45 | 183 | 3 | 18.02.2025 14:03:54 |
DEVELIA | DVL | 5,83 | 5,70 | 2,28% | 5,73 | 5,74 | 5,91 | 159764 | 932 | 18.02.2025 17:02:49 |
AGROTON | AGT | 8,84 | 7,88 | 12,18% | 7,88 | 7,88 | 8,84 | 243099 | 2 049 | 18.02.2025 17:03:53 |
RELPOL | RLP | 5,78 | 5,64 | 2,48% | 5,68 | 5,68 | 5,80 | 1346 | 8 | 18.02.2025 16:15:40 |
INTERCARS | CAR | 584 | 585 | -0,17% | 590 | 584 | 590 | 1898 | 1 109 | 18.02.2025 17:03:54 |
IMS | IMS | 3,85 | 3,84 | 0,26% | 3,87 | 3,75 | 3,86 | 16316 | 62 | 18.02.2025 16:48:16 |
3RGAMES | 3RG | 0,46 | 0,47 | -2,36% | 0,47 | 0,46 | 0,48 | 247937 | 115 | 18.02.2025 16:45:18 |
FORTE | FTE | 29 | 30 | -3,33% | 30,30 | 28,90 | 30,20 | 11016 | 322 | 18.02.2025 17:02:04 |
EUCO | EUC | 1,82 | 1,89 | -3,70% | 1,89 | 1,78 | 1,91 | 240658 | 437 | 18.02.2025 17:04:17 |
TALEX | TLX | 22,80 | 24,40 | -6,56% | 22,40 | 22,60 | 23,60 | 621 | 14 | 18.02.2025 11:07:50 |
VIVID | VVD | 0,59 | 0,60 | -1,66% | 0,60 | 0,59 | 0,60 | 42707 | 25 | 18.02.2025 13:49:18 |
INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
LARQ | LRQ | 2,10 | 2,10 | --- | 2,10 | 2,10 | 2,10 | 50 | 0 | 17.02.2025 12:02:10 |
CIGAMES | CIG | 1,73 | 1,74 | -0,57% | 1,75 | 1,73 | 1,79 | 665678 | 1 171 | 18.02.2025 16:49:59 |
ARCTIC | ATC | 15,48 | 15,67 | -1,21% | 15,66 | 15,48 | 15,98 | 109468 | 1 715 | 18.02.2025 17:02:01 |
ATENDE | ATD | 2,45 | 2,48 | -1,21% | 2,47 | 2,45 | 2,48 | 47825 | 118 | 18.02.2025 16:39:33 |
MILLENNIUM | MIL | 11,38 | 10,86 | 4,79% | 10,90 | 10,88 | 11,38 | 531750 | 5 969 | 18.02.2025 17:04:37 |
BOS | BOS | 12,35 | 11,65 | 6,01% | 11,70 | 11,75 | 12,45 | 35601 | 433 | 18.02.2025 16:49:33 |
SATIS | STS | 0,29 | 0,30 | -3,33% | 0,27 | 0,27 | 0,29 | 12300 | 19 | 17.02.2025 15:02:06 |
PAMAPOL | PMP | 2,49 | 2,40 | 3,75% | 2,40 | 2,44 | 2,49 | 5259 | 13 | 18.02.2025 15:47:18 |
RAEN | RAE | 0,39 | 0,39 | -1,77% | 0,39 | 0,38 | 0,40 | 105582 | 41 | 18.02.2025 16:29:19 |
IZOBLOK | IZB | 42 | 41,80 | 0,48% | 42 | 42 | 42 | 84 | 4 | 12.02.2025 11:16:23 |
MANGATA | MGT | 71,80 | 72,60 | -1,10% | 73,60 | 71,80 | 72 | 125 | 9 | 18.02.2025 15:12:51 |
FASING | FSG | 13,20 | 13,20 | --- | 13,20 | 13,20 | 13,20 | 258 | 3 | 17.02.2025 12:39:50 |
SKYLINE | SKL | 1,63 | 1,64 | -0,61% | 1,58 | 1,57 | 1,63 | 8300 | 13 | 18.02.2025 15:19:53 |
RAFAKO | RFK | 0,27 | 0,27 | -2,57% | 0,27 | 0,26 | 0,27 | 1064446 | 284 | 18.02.2025 17:03:14 |
ROPCZYCE | RPC | 22 | 21,90 | 0,46% | 22 | 21,60 | 22 | 1488 | 33 | 18.02.2025 14:38:40 |
INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
PANOVA | NVA | 15,45 | 15,45 | --- | 15,45 | 15,25 | 15,50 | 1100 | 17 | 18.02.2025 16:16:08 |
FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
OPONEO.PL | OPN | 87,20 | 83,60 | 4,31% | 85 | 84,80 | 87,80 | 1434 | 124 | 18.02.2025 16:42:07 |
CCENERGY | CCE | 0,38 | 0,37 | 2,73% | 0,30 | 0,30 | 0,38 | 6500 | 4 | 14.02.2025 15:15:08 |
KINOPOL | KPL | 19,50 | 19,55 | -0,26% | 19,50 | 19,35 | 19,60 | 8244 | 160 | 18.02.2025 16:26:38 |
KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
TAURONPE | TPE | 4,44 | 4,36 | 1,79% | 4,36 | 4,37 | 4,47 | 1575017 | 6 978 | 18.02.2025 17:04:58 |
VOTUM | VOT | 37,40 | 37,10 | 0,81% | 36,95 | 36,90 | 37,40 | 7872 | 292 | 18.02.2025 17:02:09 |
PEKAO | PEO | 182,20 | 173 | 5,32% | 174,10 | 173,10 | 182,45 | 1385573 | 246 288 | 18.02.2025 17:03:17 |
WIKANA | WIK | 6,75 | 6,85 | -1,46% | 6,85 | 6,50 | 6,85 | 1963 | 13 | 17.02.2025 14:59:01 |
DATAWALK | DAT | 66,50 | 67,80 | -1,92% | 68,10 | 65,70 | 69,40 | 29624 | 1 997 | 18.02.2025 17:02:33 |
CYFRPLSAT | CPS | 15 | 15 | --- | 15 | 14,74 | 15,08 | 1021646 | 15 218 | 18.02.2025 17:03:03 |
ATMGRUPA | ATG | 3,99 | 3,97 | 0,50% | 4 | 3,96 | 4 | 7574 | 30 | 18.02.2025 15:39:11 |
BUMECH | BMC | 10,20 | 9,53 | 7,03% | 9,53 | 9,45 | 10,74 | 249968 | 2 554 | 18.02.2025 16:49:22 |
ACTION | ACT | 21,20 | 21,10 | 0,47% | 21,30 | 21,10 | 21,25 | 2433 | 51 | 18.02.2025 15:29:27 |
ZEPAK | ZEP | 18,58 | 18,30 | 1,53% | 18,44 | 18,30 | 18,58 | 17160 | 317 | 18.02.2025 17:04:53 |
ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
APLISENS | APN | 19,80 | 20 | -1,00% | 20 | 19,80 | 20,40 | 320 | 6 | 18.02.2025 11:02:15 |
COMPREMUM | CPR | 1,24 | 1,22 | 2,47% | 1,24 | 1,24 | 1,24 | 8475 | 11 | 18.02.2025 12:35:36 |
BOGDANKA | LWB | 25,08 | 25,20 | -0,48% | 25,66 | 25,02 | 25,94 | 78614 | 1 996 | 18.02.2025 17:03:59 |
SNTVERSE | SVE | 4,98 | 5 | -0,50% | 5 | 4,94 | 5,02 | 45473 | 226 | 18.02.2025 16:45:35 |
WARIMPEX | WXF | 2,83 | 2,84 | -0,35% | 2,72 | 2,72 | 2,83 | 2080 | 6 | 18.02.2025 14:15:50 |
ASBIS | ASB | 24,10 | 23,54 | 2,38% | 23,68 | 23,46 | 24,22 | 84464 | 2 025 | 18.02.2025 17:02:19 |
AIGAMES | ALG | 1,07 | 1,09 | -1,83% | 1,10 | 1,06 | 1,10 | 14699 | 16 | 18.02.2025 17:04:08 |
CEZ | CEZ | 168,50 | 167,40 | 0,66% | 167,40 | 167,10 | 168,50 | 271 | 45 | 18.02.2025 15:55:09 |
INGBSK | ING | 302 | 297,50 | 1,51% | 298,50 | 298,50 | 306 | 9429 | 2 852 | 18.02.2025 16:49:21 |
SEKO | SEK | 9,18 | 9,18 | --- | 9,20 | 9,14 | 9,18 | 14188 | 130 | 18.02.2025 16:17:23 |
ASTARTA | AST | 53,50 | 55 | -2,73% | 55 | 52,80 | 56,40 | 33293 | 1 829 | 18.02.2025 17:02:38 |
SANWIL | SNW | 1,47 | 1,40 | 4,63% | 1,40 | 1,40 | 1,48 | 33202 | 48 | 18.02.2025 16:23:23 |
HELIO | HEL | 20,60 | 21,20 | -2,83% | 21 | 20 | 21,20 | 2499 | 51 | 18.02.2025 15:46:13 |
INPRO | INP | 6,40 | 6,20 | 3,23% | 6,40 | 6,40 | 6,40 | 42 | 0 | 18.02.2025 09:17:51 |
MENNICA | MNC | 22 | 22,10 | -0,45% | 22,10 | 22 | 22,10 | 488 | 11 | 18.02.2025 16:16:50 |
PEPEES | PPS | 0,86 | 0,86 | -0,47% | 0,87 | 0,85 | 0,86 | 7452 | 6 | 18.02.2025 15:36:44 |
PGE | PGE | 6,93 | 6,82 | 1,61% | 6,86 | 6,87 | 7,04 | 3310495 | 23 063 | 18.02.2025 17:02:15 |
ERG | ERG | 48,20 | 50 | -3,60% | 48,20 | 48,20 | 48,20 | 8 | 0 | 13.02.2025 11:46:52 |
KETY | KTY | 836 | 817,50 | 2,26% | 818,50 | 818,50 | 839 | 14035 | 11 625 | 18.02.2025 16:45:35 |
KOGENERA | KGN | 50 | 49,50 | 1,01% | 49,50 | 49,30 | 51 | 4320 | 217 | 18.02.2025 17:02:34 |
KPPD | KPD | 33 | 32 | 3,13% | 31 | 32 | 33 | 257 | 8 | 18.02.2025 09:07:55 |
LSISOFT | LSI | 16,60 | 16,50 | 0,61% | 16,50 | 16,50 | 16,60 | 349 | 6 | 18.02.2025 16:10:24 |
ERBUD | ERB | 39,60 | 39,50 | 0,25% | 39,60 | 39,10 | 39,80 | 26709 | 1 055 | 18.02.2025 17:02:17 |
WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
SUNEX | SNX | 6,70 | 6,90 | -2,90% | 6,92 | 6,70 | 6,91 | 10958 | 75 | 18.02.2025 17:00:16 |
SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
OTMUCHOW | OTM | 4,24 | 4,04 | 4,95% | 4,08 | 3,96 | 4,24 | 10956 | 44 | 18.02.2025 16:22:48 |
ALTA | AAT | 2,36 | 2,34 | 0,85% | 2,34 | 2,33 | 2,36 | 4346 | 10 | 18.02.2025 13:47:02 |
COMPERIA | CPL | 5,40 | 5,35 | 0,93% | 5,25 | 5,25 | 5,40 | 2382 | 13 | 10.02.2025 11:45:08 |
ZREMB | ZRE | 4,76 | 4,32 | 9,94% | 4,35 | 4,36 | 4,84 | 330753 | 1 545 | 18.02.2025 17:00:47 |
ELEKTROTI | ELT | 46,80 | 46,40 | 0,86% | 46,60 | 46,40 | 46,90 | 10026 | 468 | 18.02.2025 17:00:38 |
PHN | PHN | 10,10 | 9,40 | 7,45% | 9,40 | 9,52 | 10,10 | 12534 | 122 | 18.02.2025 16:47:50 |
ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
FEERUM | FEE | 10,75 | 10,45 | 2,87% | 10,90 | 10,50 | 10,75 | 4 | 0 | 18.02.2025 16:03:55 |
PHOTON | PEN | 4,04 | 4,09 | -1,22% | 4,08 | 4 | 4,07 | 96516 | 387 | 18.02.2025 16:42:52 |
APSENERGY | APE | 3,81 | 3,76 | 1,33% | 3,76 | 3,67 | 3,89 | 14694 | 56 | 18.02.2025 15:43:14 |
OTLOG | OTS | 18,90 | 19 | -0,53% | 19 | 18,90 | 19,26 | 2582 | 49 | 18.02.2025 16:37:04 |
MLPGROUP | MLG | 77,20 | 78,20 | -1,28% | 77,80 | 75,60 | 77,60 | 378 | 29 | 18.02.2025 16:41:48 |
PKPCARGO | PKP | 18,26 | 18,12 | 0,77% | 18,38 | 17,64 | 18,48 | 230677 | 4 153 | 18.02.2025 17:03:00 |
HMINWEST | HMI | 47,40 | 38,30 | 23,76% | 47,40 | 47,40 | 47,40 | 100 | 5 | 14.02.2025 15:09:48 |
NEWAG | NWG | 52,20 | 52,60 | -0,76% | 52,60 | 51,80 | 52,80 | 6154 | 322 | 18.02.2025 16:48:02 |
VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
MFO | MFO | 26,30 | 26,80 | -1,87% | 27,30 | 26,30 | 27,10 | 1260 | 34 | 18.02.2025 16:41:50 |
MERCATOR | MRC | 49,15 | 49,30 | -0,30% | 48,60 | 48,20 | 49,60 | 16356 | 797 | 18.02.2025 17:02:10 |
TEXT | TXT | 59 | 57,30 | 2,97% | 57,30 | 57,50 | 59 | 50385 | 2 943 | 18.02.2025 17:02:43 |
PCCROKITA | PCR | 77,50 | 78,80 | -1,65% | 79,60 | 77,50 | 79,80 | 8830 | 690 | 18.02.2025 17:03:03 |
ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
ALTUS | ALI | 1,91 | 1,86 | 2,69% | 1,94 | 1,88 | 2,04 | 48245 | 96 | 18.02.2025 16:38:21 |
TORPOL | TOR | 38,80 | 37,70 | 2,92% | 37,80 | 38 | 38,80 | 22737 | 870 | 18.02.2025 17:01:38 |
POLWAX | PWX | 1,36 | 1,39 | -1,80% | 1,38 | 1,35 | 1,38 | 75937 | 103 | 18.02.2025 16:16:00 |
SKARBIEC | SKH | 22,50 | 22 | 2,27% | 21,80 | 21,60 | 22,50 | 1101 | 24 | 17.02.2025 16:23:47 |
VIGOPHOTN | VGO | 499 | 510 | -2,16% | 510 | 480 | 508 | 1012 | 507 | 18.02.2025 16:45:05 |
NEXITY | NXG | 2,11 | 2,19 | -3,65% | 2,06 | 1,98 | 2,11 | 1820 | 4 | 18.02.2025 14:30:10 |
SANTANDER | SAN | 24,60 | 24,23 | 1,53% | 24,50 | 24,26 | 24,60 | 622 | 15 | 18.02.2025 15:10:50 |
CDRL | CDL | 11,70 | 11,30 | 3,54% | 11,50 | 11,30 | 11,70 | 38 | 0 | 18.02.2025 11:52:15 |
AIRWAY | AWM | 0,27 | 0,28 | -1,80% | 0,28 | 0,27 | 0,28 | 106919 | 30 | 18.02.2025 15:57:34 |
DEKPOL | DEK | 45 | 44,30 | 1,58% | 44,30 | 44,10 | 45,50 | 1732 | 77 | 18.02.2025 16:42:04 |
BIOPLANET | BIP | 18,60 | 18,60 | --- | 18,10 | 18 | 18,60 | 262 | 5 | 18.02.2025 15:36:21 |
WIRTUALNA | WPL | 76,80 | 74,30 | 3,36% | 74,70 | 73,70 | 77,20 | 97568 | 7 340 | 18.02.2025 16:43:19 |
ADIUVO | ADV | 0,99 | 0,99 | 0,40% | 0,99 | 0,98 | 1,08 | 290999 | 296 | 18.02.2025 16:17:27 |
PEKABEX | PBX | 20,10 | 21 | -4,29% | 21 | 19,65 | 21 | 8997 | 183 | 18.02.2025 16:24:08 |
ATAL | 1AT | 51,30 | 51,10 | 0,39% | 51,10 | 50,80 | 51,30 | 14974 | 764 | 18.02.2025 17:02:44 |
WITTCHEN | WTN | 24,20 | 24,35 | -0,62% | 24,40 | 24,05 | 24,40 | 18011 | 436 | 18.02.2025 16:43:03 |
CITYSERV | CTS | 5,80 | 5,70 | 1,75% | 5,80 | 5,80 | 5,80 | 10 | 0 | 21.01.2025 11:00:00 |
LOKUM | LKD | 22 | 22 | --- | 22 | 21,40 | 22 | 215 | 5 | 18.02.2025 15:16:54 |
KRVITAMIN | KVT | 8,98 | 8,92 | 0,67% | 9,10 | 8,80 | 9,04 | 833 | 7 | 18.02.2025 12:01:01 |
ENTER | ENT | 60,80 | 60 | 1,33% | 59,70 | 60,30 | 61,60 | 7678 | 470 | 18.02.2025 16:38:35 |
KGL | KGL | 13,90 | 13,90 | --- | 14,10 | 13,80 | 13,90 | 101 | 1 | 18.02.2025 12:52:04 |
XTB | XTB | 68,66 | 68,50 | 0,23% | 68,50 | 68,22 | 69,10 | 310097 | 21 274 | 18.02.2025 17:04:18 |
ARCHICOM | ARH | 36,30 | 36,20 | 0,28% | 36,20 | 36,30 | 37,10 | 1477 | 54 | 18.02.2025 16:49:19 |
AUTOPARTN | APR | 21,50 | 21,75 | -1,15% | 21,80 | 21,30 | 21,80 | 61312 | 1 318 | 18.02.2025 16:48:17 |
PLAZACNTR | PLZ | 2,60 | 2,66 | -2,26% | 2,63 | 2,60 | 2,65 | 2557 | 7 | 18.02.2025 15:42:46 |
TOWERINVT | TOW | 3,58 | 3,40 | 5,29% | 3,40 | 3,34 | 3,70 | 55725 | 198 | 18.02.2025 15:47:52 |
PLAYWAY | PLW | 312,50 | 314,50 | -0,64% | 315 | 310,50 | 314,50 | 889 | 277 | 18.02.2025 16:17:25 |
TBULL | TBL | 3,64 | 3,80 | -4,21% | 3,80 | 3,64 | 3,64 | 7930 | 30 | 13.02.2025 15:17:46 |
ARTIFEX | ART | 17,55 | 16,45 | 6,69% | 16,70 | 16,70 | 17,90 | 19710 | 342 | 18.02.2025 16:35:19 |
CLNPHARMA | CLN | 22,80 | 23,40 | -2,56% | 23,40 | 22,80 | 23,30 | 41290 | 950 | 18.02.2025 17:02:35 |
UNICREDIT | UCG | 190 | 190 | --- | 199,40 | 190 | 205 | 5 | 1 | 18.02.2025 11:14:08 |
DINOPL | DNP | 494,40 | 476 | 3,87% | 473,60 | 476 | 497,70 | 148199 | 71 442 | 18.02.2025 17:01:10 |
MAXCOM | MXC | 7,84 | 8,06 | -2,73% | 8,06 | 7,76 | 8,04 | 838 | 7 | 17.02.2025 15:44:34 |
XTPL | XTP | 113,80 | 113 | 0,71% | 120 | 113,20 | 116,60 | 4049 | 470 | 18.02.2025 16:37:33 |
MOL | MOL | 31,04 | 30,74 | 0,98% | 30,98 | 30,80 | 31,20 | 1475 | 46 | 18.02.2025 16:21:13 |
MARVIPOL | MVP | 6,40 | 6,42 | -0,31% | 6,42 | 6,36 | 6,46 | 17379 | 111 | 18.02.2025 17:02:27 |
NANOGROUP | NNG | 2,85 | 2,80 | 1,79% | 2,80 | 2,77 | 2,90 | 27752 | 78 | 18.02.2025 16:39:17 |
CYBERFLKS | CBF | 155,50 | 150 | 3,67% | 151 | 149,50 | 156,50 | 5961 | 911 | 18.02.2025 16:49:22 |
BRAND24 | B24 | 48,70 | 48,60 | 0,21% | 48,70 | 48,20 | 48,70 | 21 | 1 | 18.02.2025 16:43:24 |
ULTGAMES | ULG | 9,42 | 9,52 | -1,05% | 9,52 | 9,02 | 9,42 | 2660 | 25 | 18.02.2025 14:26:01 |
MEDINICE | ICE | 7,84 | 8,24 | -4,85% | 8,25 | 7,68 | 8,25 | 8407 | 66 | 18.02.2025 16:42:50 |
PURE | PUR | 13,56 | 13,78 | -1,60% | 13,80 | 13,30 | 13,94 | 57353 | 778 | 18.02.2025 17:01:43 |
IIAAV | IIA | 68,10 | 67,10 | 1,49% | 66,90 | 67 | 68,10 | 65 | 4 | 15.01.2025 13:49:10 |
BOOMBIT | BBT | 8,30 | 8,30 | --- | 8,30 | 8,26 | 8,30 | 558 | 5 | 18.02.2025 15:52:37 |
NOVATURAS | NTU | 7,24 | 7,60 | -4,74% | 7,90 | 7,24 | 7,24 | 545 | 4 | 18.02.2025 16:47:50 |
MOLECURE | MOC | 9,30 | 9,28 | 0,22% | 9,40 | 9,16 | 9,40 | 14291 | 133 | 18.02.2025 16:48:20 |
MLSYSTEM | MLS | 22,20 | 23,55 | -5,73% | 23,20 | 21,90 | 23 | 118135 | 2 636 | 18.02.2025 17:02:39 |
SILVAIR-REGS | SVRS | 3 | 3 | --- | 3 | 3 | 3 | 5410 | 16 | 14.02.2025 11:49:00 |
TSGAMES | TEN | 81,90 | 81,95 | -0,06% | 82,80 | 81,70 | 83,20 | 7690 | 634 | 18.02.2025 16:48:06 |
CREEPYJAR | CRJ | 375,50 | 366,50 | 2,46% | 368 | 366 | 381,50 | 902 | 337 | 18.02.2025 16:36:49 |
RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
AMREST | EAT | 17,76 | 17,80 | -0,22% | 17,82 | 17,68 | 18 | 79342 | 1 418 | 18.02.2025 17:03:07 |
SELVITA | SLV | 45,35 | 44,50 | 1,91% | 44,70 | 45 | 46,20 | 4965 | 224 | 18.02.2025 16:33:40 |
GAMEOPS | GOP | 16,50 | 16,10 | 2,48% | 16,14 | 15,94 | 16,50 | 7144 | 115 | 18.02.2025 16:43:48 |
GAMFACTOR | GIF | 9,12 | 9,26 | -1,51% | 9,46 | 9,12 | 9,62 | 19942 | 188 | 18.02.2025 16:42:50 |
ALLEGRO | ALE | 30,80 | 30,92 | -0,42% | 31 | 30,44 | 31,18 | 3167571 | 97 604 | 18.02.2025 16:49:50 |
PCFGROUP | PCF | 9,06 | 9,37 | -3,31% | 9,40 | 9 | 9,36 | 3608 | 33 | 18.02.2025 16:41:40 |
ANSWEAR | ANR | 28,60 | 28,25 | 1,24% | 28,25 | 27,45 | 28,60 | 8833 | 248 | 18.02.2025 16:48:20 |
HUUUGE | HUG | 18,20 | 17,84 | 2,02% | 17,84 | 17,90 | 18,20 | 16766 | 302 | 18.02.2025 17:00:45 |
DADELO | DAD | 25 | 24,50 | 2,04% | 24,70 | 24,70 | 25,20 | 4959 | 123 | 18.02.2025 16:45:00 |
CAPTORTX | CTX | 52 | 52 | --- | 52 | 51,80 | 52,60 | 1931 | 101 | 18.02.2025 15:42:33 |
ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
VERCOM | VRC | 113 | 114 | -0,88% | 114 | 112,50 | 115 | 3921 | 444 | 18.02.2025 16:49:06 |
PEPCO | PCO | 17,55 | 17,67 | -0,68% | 17,67 | 17,41 | 17,79 | 710342 | 12 450 | 18.02.2025 17:00:36 |
SHOPER | SHO | 40,70 | 40 | 1,75% | 40 | 39 | 41 | 27966 | 1 134 | 18.02.2025 16:14:52 |
ONDE | OND | 11,10 | 11,36 | -2,29% | 11,42 | 11,08 | 11,40 | 21873 | 244 | 18.02.2025 17:04:07 |
CAVATINA | CAV | 14,95 | 14,70 | 1,70% | 14,60 | 14,75 | 14,95 | 663 | 10 | 18.02.2025 16:18:52 |
POLTREG | PTG | 39 | 39,90 | -2,26% | 39,80 | 38,70 | 39,80 | 130 | 5 | 18.02.2025 15:52:06 |
BIGCHEESE | BCS | 13,64 | 13,42 | 1,64% | 13,42 | 13,26 | 14,10 | 6369 | 88 | 18.02.2025 16:08:16 |
GREENX | GRX | 2,01 | 1,97 | 1,72% | 1,99 | 1,97 | 2,03 | 657858 | 1 312 | 18.02.2025 17:02:00 |