WIG

Ostatnie notowanie z: 13.06.2024 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
83701,17-1,61%1 10885072,1584962,9683676,3984984,57851863663358,4489657,97

Stan na dzień 14.06.2024

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,560,58 -2,77%0,570,560,58769274413.06.2024 16:09:19
ASSECOBSABS57,4059,40 -3,37%59,4057,4058,807034113.06.2024 16:37:03
PZUPZU47,8548,02 -0,35%4847,7948,28131373063 01013.06.2024 17:01:39
QUANTUMQNT2626 ---26262636111.06.2024 11:10:57
PRAGMAINKPRI4,764,66 2,15%4,704,704,76550313.06.2024 16:48:33
IMCOMPANYIMC9,429,38 0,43%9,749,409,60704713.06.2024 15:14:14
IPOPEMAIPE3,203,21 -0,31%3,183,063,21144954613.06.2024 15:16:33
GTCGTC5,365,56 -3,60%5,565,225,56175449313.06.2024 15:52:34
ONESANOONO1,241,24 -0,80%1,201,241,241064113.06.2024 15:40:02
RAINBOWRBW110111,20 -1,08%113110115,40666077 50613.06.2024 17:03:55
HYDROTORHDR31,2030,30 2,97%30,5030,2031,4028128613.06.2024 14:52:33
HARPERHRP5,755,76 -0,17%5,765,645,751399813.06.2024 16:00:19
DEBICADBC90,8091,20 -0,44%90,409091,80126111413.06.2024 16:41:01
INTROLINL9,709,72 -0,21%9,789,609,7820131913.06.2024 15:11:32
MOBRUKMBR309310,50 -0,48%311304,50312,5041441 27713.06.2024 17:01:05
MERCORMCR23,5023,60 -0,42%23,6023,2023,6027746513.06.2024 15:45:35
MEXPOLSKAMEX4,494,60 -2,39%4,504,204,611523713.06.2024 16:15:36
EUROTELETL37,9037,50 1,07%37,6037,5038327012413.06.2024 16:18:38
06MAGNA06N3,163,18 -0,63%3,163,113,18129064013.06.2024 16:31:21
WAWELWWL698712 -1,97%700696710553913.06.2024 16:41:51
JSWJSW28,3227,15 4,31%27,1727,0329,27119370934 12713.06.2024 17:04:08
LIBETLBT1,491,48 0,68%1,501,461,49511113.06.2024 16:40:09
PROTEKTORPRT1,751,70 2,94%1,701,701,75110211913.06.2024 16:10:55
NEUCANEU930929 0,11%927928931807413.06.2024 16:32:33
ZUEZUE10,5510,75 -1,86%10,8010,5510,8022812413.06.2024 15:18:38
SANPLSPL489,50495,10 -1,13%495489,204964787523 49813.06.2024 17:03:30
ENELMEDENE18,2019,20 -5,21%19,2018,2019,202013.06.2024 16:08:14
ENERGOINSENI2,602,54 2,36%2,602,522,6057251513.06.2024 15:54:22
KSGAGROKSG1,921,74 9,74%1,801,801,925645210413.06.2024 16:49:50
STALEXPSTX2,822,84 -0,88%2,842,822,86223736313.06.2024 16:05:33
CCCCCC127134 -5,22%136126,90137,3032698542 35613.06.2024 17:03:59
DROZAPOLDPL44,06 -1,48%444,0136761513.06.2024 15:50:32
ECHOECH4,604,61 -0,22%4,604,604,63202039313.06.2024 16:23:49
NTCAPITALNTC0,700,70 ---0,710,670,71169651113.06.2024 13:32:44
HANDLOWYBHW104,80104,40 0,38%104,80104,40106,60387514 08413.06.2024 17:03:03
11BIT11B622641 -2,96%64162165349133 12113.06.2024 17:04:42
ACAUTOGAZACG27,3027,60 -1,09%27,602727,506911913.06.2024 16:47:31
KCIKCI0,820,82 ---0,820,820,82194012.06.2024 16:44:38
MILKILANDMLK0,760,71 7,04%0,740,740,8119136614813.06.2024 16:16:48
ASSECOSEEASE5052 -3,85%52505212006013.06.2024 16:40:19
REMAKRMK1616,05 -0,31%16,0515,7016,05138213.06.2024 15:00:58
RANKPROGRRNK6,646,88 -3,49%6,886,626,861553671 03313.06.2024 17:01:36
INSTALKRKINK45,6046 -0,87%45,5045,604675313.06.2024 16:11:24
MDIENERGIAMDI1,461,44 1,39%1,461,421,461096213.06.2024 16:43:25
GRENEVIAGEA2,402,42 -0,83%2,422,402,4716358439713.06.2024 17:02:27
BBIDEVBBD4,354,27 1,87%4,274,274,35132965713.06.2024 12:25:11
MONNARIMON6,766,68 1,20%6,726,606,784125227613.06.2024 17:00:22
PMPGPGM3,542,92 21,23%3,063,203,68192056513.06.2024 17:00:39
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
STALPRODSTP214,50214,50 ---214,50214,5021666414313.06.2024 17:01:37
MIRACULUMMIR1,161,16 ---1,131,161,16137013.06.2024 11:49:45
LPPLPP1681017760 -5,35%175401657017500584898 93513.06.2024 17:03:22
AILLERONALL17,5817,06 3,05%16,8617,0417,801125019813.06.2024 16:26:54
HERKULESHRS0,790,79 ---0,770,790,79500013.06.2024 09:39:44
PGFGROUPPGV0,410,43 -4,84%0,420,400,43972323913.06.2024 16:26:08
TESGASTSG3,203,16 1,27%3,103,103,2050491613.06.2024 15:43:32
CDPROJEKTCDR132,75135 -1,67%134,05132135,8021933729 48913.06.2024 16:49:32
BIOTONBIO3,483,52 -1,13%3,523,473,50585213.06.2024 16:21:38
ENEAENA9,749,78 -0,36%9,729,549,784280234 12913.06.2024 16:49:53
BUDIMEXBDX672690 -2,61%696,50668698111647 59713.06.2024 16:48:27
DELKODEL8,207,94 3,27%7,967,968,2069005613.06.2024 15:19:36
BNPPPLBNP9798 -1,02%96,6096,8097,403753613.06.2024 16:38:40
BENEFITBFT28202870 -1,74%2870281528754391 24213.06.2024 17:00:19
MWTRADEMWT5,555,30 4,72%5,305,305,551416812.06.2024 09:49:30
POLIMEXMSPXM3,343,38 -1,12%3,383,333,387618025613.06.2024 16:49:50
MOSTALWARMSW6,947,10 -2,25%76,947,1036902613.06.2024 17:01:11
MOSTALZABMSZ3,943,98 -0,88%3,983,913,989624637913.06.2024 16:46:00
IFIRMAIFI23,3023,20 0,43%23,602323,4011782713.06.2024 16:23:49
PATENTUSPAT5,985,89 1,53%5,815,716,1011331667313.06.2024 17:01:28
APATORAPT16,6216,48 0,85%16,5016,4016,883026650613.06.2024 16:35:34
KERNELKER11,8412 -1,33%1211,7012,102698032313.06.2024 16:42:23
OVOSTAROVO69,8069,60 0,29%69,8069,8069,8030204.06.2024 14:09:03
KOMPAPKMP24,2024 0,83%24,2024,2024,2043112.06.2024 11:53:26
GRUPAAZOTYATT21,5021,94 -2,01%21,9421,50221620843 51813.06.2024 17:01:49
SELENAFMSEL35,3035,40 -0,28%35,9034,9036,3018976813.06.2024 16:40:17
RYVURVU52,2053,60 -2,61%53,5052,2053,308884713.06.2024 16:35:10
GRODNOGRN11,1010,84 2,40%10,8610,8411,1042464713.06.2024 14:17:10
OPTEAMOPM5,125,12 ---5,125,105,14124113.06.2024 16:46:39
ORZBIALYOBL3636 ---36363611013.06.2024 11:00:00
FABRITYFAB37,8038 -0,53%3837,5037,907422813.06.2024 16:10:56
LENALEN3,643,69 -1,36%3,693,643,692409913.06.2024 15:54:38
MABIONMAB17,5217,74 -1,24%17,5617,4217,72920116213.06.2024 16:48:32
SANOKSNK20,2020,30 -0,49%20,0520,0520,2017903613.06.2024 14:13:23
SNIEZKASKA84,8083,40 1,68%84,8084,8084,8014113.06.2024 16:48:20
OEXOEX53,6053,40 0,37%53,4053,4053,6055313.06.2024 15:58:16
GIGROUPGIG1,401,40 ---1,401,401,40100013.06.2024 09:50:56
ENAPENP1,941,94 ---1,811,811,942427.05.2024 15:00:00
ORANGEPLOPL7,928,12 -2,51%8,157,878,155261644 20213.06.2024 17:00:00
VINDEXUSVIN8,648,74 -1,14%8,808,648,80172213.06.2024 15:19:10
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR9194,50 -3,70%94,509194,8222800120 93213.06.2024 17:02:50
MOSTALPLCMSP14,1014,40 -2,08%14,401414,35258413.06.2024 15:31:55
ELKOPEKP0,510,51 ---0,500,500,51295691513.06.2024 15:32:15
MBANKMBK581,80600,20 -3,07%600,20579,40600,402305013 54513.06.2024 17:04:41
EDINVESTEDI6,846,76 1,18%6,646,646,88215113.06.2024 16:41:56
CELTICCPD3,613,68 -1,90%3,633,503,622015713.06.2024 16:47:07
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
SYGNITYSGN63,4062 2,26%636363,6060413.06.2024 16:35:19
DECORADCR66,8066 1,21%66,8066,6066,802151413.06.2024 15:32:55
BEDZINBDZ30,5030,95 -1,45%31,0529,4031,05678120513.06.2024 16:43:09
ULMAULM72,5073 -0,68%736672,50290319813.06.2024 17:00:35
ABPLABE101,50104 -2,40%1041011046426613.06.2024 16:34:10
AMBRAAMB27,9528,60 -2,27%28,602628,70813222313.06.2024 16:49:32
LESSLES0,230,23 -2,14%0,230,230,23634981413.06.2024 16:09:55
MUZAMZA13,6513,85 -1,44%13,5013,1013,6526163513.06.2024 14:42:58
WASKOWAS1,761,82 -2,75%1,811,731,7857341013.06.2024 14:42:41
EUROCASHEUR12,6912,88 -1,48%12,9012,6712,941285941 64213.06.2024 16:49:58
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,870,86 1,17%0,870,830,87622113.06.2024 15:40:43
GPWGPW46,1545,95 0,44%4645,9546,35257801 19013.06.2024 16:48:32
BORYSZEWBRS5,655,71 -1,05%5,715,625,77162699213.06.2024 15:47:39
KGHMKGH142,95144,40 -1,00%143142,35145,2025808137 14613.06.2024 17:02:35
LENTEXLTX6,506,58 -1,22%6,586,506,581771611513.06.2024 13:56:14
IMMOBILEGKI2,522,52 ---2,542,462,62303937713.06.2024 15:10:53
SYNEKTIKSNT143147,40 -2,99%147143147,60164172 37713.06.2024 17:00:36
SONELSON17,7017,40 1,72%17,4017,4517,70192313.06.2024 14:23:22
COGNORCOG8,278,44 -1,96%8,458,168,529676480213.06.2024 16:49:57
SECOGROUPSWG33,6034 -1,18%33,6033,6033,605361813.06.2024 12:56:38
TATRYTMR122124 -1,61%12212212210112.06.2024 15:58:48
SOPHARMASPH13,0513,45 -2,97%---13,0513,05---013.06.2024 09:48:58
EUROHOLDEHG2,742,88 -4,86%2,742,622,762845813.06.2024 14:59:46
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR6,026,04 -0,33%65,986,06358213.06.2024 12:56:16
ASSECOPOLACP82,8084 -1,43%8482,4084,451158429 62313.06.2024 17:02:00
COMPCMP9596,20 -1,25%969596,809419013.06.2024 16:18:11
DOMDEVDOM184,60182,60 1,10%183183,80194,80265850013.06.2024 16:36:25
COMARCHCMR265,50274 -3,10%275265,5027581422 22913.06.2024 16:34:52
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,5018 -2,78%17,8017,5018438812.06.2024 12:16:55
DIGITANETDIG48,3050 -3,40%49,9047,7049,90270811 31813.06.2024 16:49:59
VOXELVOX91,2091,20 ---91,2091,2093213919713.06.2024 16:42:24
PKOBPPKO56,6857,34 -1,15%57,1056,5857,481916075109 03413.06.2024 17:03:55
PROCHEMPRM33,8034,80 -2,87%34,8032,8033,807013.06.2024 16:23:01
SILVANOSFG4,684,82 -2,90%4,704,684,7038011.06.2024 14:53:16
COALENERGCLE1,071,01 5,73%1,021,021,1213510514513.06.2024 16:09:33
IZOSTALIZS2,832,92 -3,08%2,922,802,92262637513.06.2024 16:48:03
MBWSMBW14,6014,60 ---14,6014,6014,602013.06.2024 09:03:32
MIRBUDMRB12,7611,60 10,00%11,6211,7012,766892808 50513.06.2024 17:04:53
REDANRDN0,250,25 ------0,230,25---013.06.2024 12:23:03
INCINC2,382,41 -1,24%2,352,352,3982342013.06.2024 16:03:39
GETINGTN0,470,47 -0,53%0,470,460,47919084313.06.2024 16:37:02
MAKARONPLMAK19,7020,40 -3,43%20,4019,2020,401988239113.06.2024 16:48:50
ESOTIQEAH45,7045 1,56%4545,1045,709184113.06.2024 12:09:51
FERROFRO37,9038 -0,26%38373818336913.06.2024 15:44:40
PEPPEP63,4066 -3,94%65,8062,6067,20856854313.06.2024 16:31:18
MEDICALGMDG26,7426,68 0,22%26,9226,0827,32778220913.06.2024 16:48:20
NTTSYSTEMNTT7,747,74 ---7,747,747,74494413.06.2024 15:43:41
PKNORLENPKN62,2562,46 -0,34%62,4661,9762,90151593094 54713.06.2024 17:04:04
ODLEWNIEODL1010 ---9,969,8410,1588438913.06.2024 15:29:51
UNIBEPUNI9,389,60 -2,29%9,6099,602127119713.06.2024 16:42:12
UNIMOTUNT130,20132 -1,36%132129,20132223129113.06.2024 16:31:27
KRUKKRU434,20456,40 -4,86%456,60434456,40185848 27713.06.2024 17:04:37
ZAMETZMT1,481,49 -0,67%1,501,461,498651812813.06.2024 16:18:52
POLICEPCE1111,10 -0,90%11,051111,10391413.06.2024 16:24:53
TRAKCJATRK2,282,33 -2,15%2,322,232,3513954831413.06.2024 17:00:12
TRANSPOLTRN3,603,55 1,41%3,603,603,60160113.06.2024 09:37:54
VRGVRG3,393,34 1,50%3,403,393,3934141213.06.2024 16:49:09
TOYATOA7,998,04 -0,62%8,087,838,083719529713.06.2024 15:05:43
WIELTONWLT6,977,19 -3,06%7,196,977,257985056713.06.2024 17:01:54
RAWLPLUGRWL14,3014,40 -0,69%14,4014,3014,40608913.06.2024 15:42:26
KRKAKRK592598 -1,00%60059060412713.06.2024 14:38:53
ATREMATR12,5513 -3,46%12,9012,4512,909071113.06.2024 16:32:19
BOWIMBOW6,756,80 -0,74%6,856,706,86112337613.06.2024 16:31:00
AGORAAGO10,7010,84 -1,29%10,8010,7011,362428426613.06.2024 16:31:37
AMICAAMC73,1072,80 0,41%72,9072,9073,70369527113.06.2024 16:02:05
LUBAWALBW4,304,27 0,66%4,264,184,343726201 58113.06.2024 17:02:06
STALPROFISTF9,229,10 1,32%9,109,109,2462185713.06.2024 15:25:35
MCIMCI25,6026,20 -2,29%26,4025,1026,3020765313.06.2024 17:04:28
QUERCUSQRS6,446,42 0,31%6,426,366,443443022013.06.2024 16:31:20
PJPMAKRUMPJP16,5016,15 2,17%16,1516,4016,5029013.06.2024 12:32:14
DEVELIADVL6,086,01 1,16%6,035,966,112915321 76313.06.2024 17:03:25
AGROTONAGT3,133,12 0,32%3,103,103,1538351213.06.2024 13:48:37
RELPOLRLP5,845,90 -1,02%5,825,845,8465013.06.2024 15:08:16
INTERCARSCAR543551 -1,45%55253355336882 02213.06.2024 16:46:51
IMSIMS4,534,50 0,67%4,444,444,62138916313.06.2024 16:47:20
3RGAMES3RG0,300,30 ---0,300,290,3032227913.06.2024 15:19:49
FORTEFTE21,8022,20 -1,80%22,2021,402229636413.06.2024 16:18:18
EUCOEUC0,981,02 -3,92%1,020,941,02119081113.06.2024 16:21:02
TALEXTLX17,2017,20 ---17,2017,2017,207013.06.2024 09:02:54
VIVIDVVD0,510,51 -0,78%0,520,500,522070113.06.2024 16:01:30
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,182,26 -3,54%2,302,182,303425713.06.2024 16:49:33
CIGAMESCIG1,671,68 -0,42%1,691,661,6924161540213.06.2024 16:48:25
ARCTICATC21,2421,42 -0,84%21,2821,1021,60601681 28313.06.2024 16:34:52
ATENDEATD2,962,93 1,02%2,932,913170135013.06.2024 15:39:34
MILLENNIUMMIL7,988,23 -3,04%8,207,958,207796576 28413.06.2024 16:49:05
BOSBOS12,9013,15 -1,90%13,3012,9013,15787210313.06.2024 16:35:52
SATISSTS0,460,46 0,22%0,470,460,468231413.06.2024 10:50:12
PAMAPOLPMP2,642,64 ---2,592,642,641440413.06.2024 10:54:14
RAENRAE0,660,70 -5,31%0,690,660,70913606213.06.2024 16:48:48
IZOBLOKIZB5455 -1,82%54545466406.06.2024 15:00:00
MANGATAMGT102103 -0,97%103102103,501591613.06.2024 16:28:46
FASINGFSG13,4013,60 -1,47%13,6013,4013,6044306013.06.2024 13:10:00
SKYLINESKL1,561,58 -1,58%1,501,501,60247293813.06.2024 12:41:08
RAFAKORFK1,030,99 3,93%0,980,991,0577083079513.06.2024 16:47:07
ROPCZYCERPC29,4029,80 -1,34%3029,4029,805311613.06.2024 16:08:14
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,1516 0,94%15,8015,7516,158001313.06.2024 13:44:29
FERRUMFER4,284,26 0,47%4,264,204,281592713.06.2024 16:35:20
OPONEO.PLOPN7676,40 -0,52%767578665050513.06.2024 15:19:17
CCENERGYCCE0,430,43 ---0,430,430,431388111.06.2024 15:00:00
KINOPOLKPL17,5018,20 -3,85%18,2017,5018,20869115413.06.2024 17:02:28
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE3,853,92 -1,74%3,883,833,9011304654 36713.06.2024 16:49:32
VOTUMVOT35,1035,50 -1,13%35,4035,10361321346713.06.2024 17:03:05
PEKAOPEO154,55159,45 -3,07%159154,50160,2554235785 35113.06.2024 17:04:39
WIKANAWIK8,108,40 -3,57%8,307,808,1525112013.06.2024 14:45:41
DATAWALKDAT61,2062 -1,29%61,9060,8061,90828950713.06.2024 16:49:03
CYFRPLSATCPS11,7812,19 -3,40%12,3211,7212,46110425713 24713.06.2024 16:49:50
ATMGRUPAATG4,144,22 -1,90%4,204,144,2269202913.06.2024 15:46:52
BUMECHBMC12,5611,98 4,84%12,0411,8012,902660133013.06.2024 16:49:08
ACTIONACT20,1020,35 -1,23%2019,9820,1039838013.06.2024 15:41:53
ZEPAKZEP19,0419,10 -0,31%19,101919,2049229413.06.2024 16:44:19
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN21,3021,60 -1,39%21,5021,3022,1027365913.06.2024 16:21:19
COMPREMUMCPR1,991,98 0,76%21,971,99196983913.06.2024 17:04:02
BOGDANKALWB29,0429,10 -0,21%29,1428,8629,76670781 97413.06.2024 16:49:50
SNTVERSESVE4,934,99 -1,20%4,944,914,99200909913.06.2024 16:27:55
WARIMPEXWXF3,743,76 -0,53%3,753,703,772482913.06.2024 16:03:14
ASBISASB25,9625,98 -0,08%26,0225,6226,26771592 00113.06.2024 17:02:08
AIGAMESALG1,381,45 -4,48%1,411,381,446532913.06.2024 13:22:25
CEZCEZ163,50164,20 -0,43%163,60163,10163,501863013.06.2024 14:06:56
INGBSKING278,50284,50 -2,11%284,50277284,5048591 36013.06.2024 16:47:35
SEKOSEK11,7511,80 -0,42%11,8011,6011,85317413.06.2024 14:12:59
ASTARTAAST28,4028,20 0,71%28,2027,3028,50781622013.06.2024 16:40:55
SANWILSNW1,861,80 3,33%1,791,761,864289813.06.2024 16:02:58
HELIOHEL24,6025 -1,60%24,8024,6024,80110313.06.2024 12:52:19
INPROINP87,75 3,23%88823012.06.2024 14:53:06
MENNICAMNC20,3020,20 0,50%20,2020,1020,305641113.06.2024 15:38:18
PEPEESPPS1,051,05 ---1,041,041,05600113.06.2024 15:21:14
PGEPGE6,676,77 -1,51%6,776,636,8010616507 12513.06.2024 16:49:50
ERGERG5254 -3,70%5252527003603.06.2024 16:07:43
KETYKTY850874 -2,75%881,50844,50885102698 90013.06.2024 17:04:08
KOGENERAKGN45,6045,35 0,55%44,2543,5545,90229971 02113.06.2024 16:48:22
KPPDKPD47,4046,20 2,60%46,4046,4047,404013.06.2024 12:21:35
LSISOFTLSI14,5014,70 -1,36%14,6014,5014,60188313.06.2024 13:16:11
ERBUDERB40,1041,60 -3,61%40,6040,1041,60433917513.06.2024 16:21:23
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX10,0210,06 -0,40%10,049,9810,1660116013.06.2024 17:04:35
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM6,756,65 1,50%6,656,506,752009613413.06.2024 17:00:37
ALTAAAT2,302,09 10,05%2,132,062,306960015113.06.2024 16:46:03
COMPERIACPL6,406,10 4,92%6,406,406,40202110.06.2024 13:06:42
ZREMBZRE4,464,11 8,52%4,144,124,8521038495513.06.2024 16:49:32
ELEKTROTIELT31,1530,90 0,81%31,203132,30347531 10113.06.2024 17:01:26
PHNPHN1111,20 -1,79%11,2010,8511,2013261513.06.2024 16:32:24
ASMGROUPASM0,240,27 -12,41%0,250,240,2783184420730.11.2023 16:44:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE6,546,54 ---6,506,506,54164113.06.2024 13:50:54
PHOTONPEN7,507,68 -2,34%7,627,507,7027902113.06.2024 17:01:50
APSENERGYAPE2,552,50 2,00%2,462,552,5576013.06.2024 09:02:41
OTLOGOTS29,7028,75 3,30%28,7528,0529,7026797713.06.2024 16:44:40
MLPGROUPMLG80,6082,60 -2,42%82,6080,4082,6081713.06.2024 15:35:06
PKPCARGOPKP15,9015,74 1,02%15,8015,5016,225283188 41213.06.2024 17:01:25
HMINWESTHMI47,2048 -1,67%47,2047,2047,2032213.06.2024 09:56:44
NEWAGNWG26,2026,70 -1,87%26,7026,1027,4034629113.06.2024 16:48:04
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,2032,90 -5,17%33,9030,6033,50938729913.06.2024 17:00:24
MERCATORMRC43,7043,25 1,04%43,6043,7044,25617227213.06.2024 16:04:30
TEXTTXT78,5081 -3,09%80,2078,4081,30566074 50113.06.2024 16:49:25
PCCROKITAPCR9090,20 -0,22%90,209091,20202518313.06.2024 16:47:31
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,103,13 -0,96%3,083,063,121627513.06.2024 14:29:53
TORPOLTOR3534,30 2,04%34,2034,5035,15345891 20013.06.2024 16:47:09
POLWAXPWX1,821,84 -1,36%1,851,771,82430077713.06.2024 14:43:46
SKARBIECSKH23,9024 -0,42%24,1023,3024,1030997413.06.2024 15:14:47
VIGOPHOTNVGO524520 0,77%51249252423111613.06.2024 15:37:35
NEXITYNXG2,542,54 ---2,542,542,5444013.06.2024 12:56:26
SANTANDERSAN19,4520,25 -3,97%20,0819,4420,0814512813.06.2024 15:43:30
CDRLCDL14,1014,40 -2,08%14,5014,1014,20292413.06.2024 14:59:07
AIRWAYAWM0,260,26 -1,92%0,260,250,2749942512913.06.2024 16:33:10
DEKPOLDEK58,6060,20 -2,66%6157,6061444626213.06.2024 16:36:49
BIOPLANETBIP15,7015,70 ---15,4015,7015,7042113.06.2024 15:28:04
WIRTUALNAWPL110,20110,60 -0,36%110,80110113538459813.06.2024 16:42:16
ADIUVOADV0,640,65 -1,54%0,650,620,64213351413.06.2024 15:18:55
PEKABEXPBX26,1026,30 -0,76%26,3026,10271808047513.06.2024 15:42:40
ATAL1AT5858,50 -0,85%6057,1059,501379280513.06.2024 16:48:20
WITTCHENWTN3232,85 -2,59%32,9531,9032,901333943213.06.2024 16:49:34
CITYSERVCTS5,405,25 2,86%5,505,405,50782412.06.2024 14:11:51
LOKUMLKD27,6027,20 1,47%27,4026,8027,60202513.06.2024 16:11:20
KRVITAMINKVT12,4012,10 2,48%12,2012,1512,407861013.06.2024 11:15:36
ENTERENT6364,20 -1,87%64,606364,50348522313.06.2024 16:48:38
KGLKGL15,6015,70 -0,64%15,8015,4015,801309120210.06.2024 16:47:29
XTBXTB67,7468,58 -1,22%68,5467,2868,5619373413 12713.06.2024 17:02:12
ARCHICOMARH33,2032,70 1,53%333333,205942013.06.2024 16:16:52
AUTOPARTNAPR23,9024,40 -2,05%24,3523,7024,65913072 21713.06.2024 16:45:49
PLAZACNTRPLZ2,902,90 ---2,942,812,94196845613.06.2024 16:45:38
TOWERINVTTOW7,405,80 27,59%6,505,907,403633272 41913.06.2024 17:03:26
PLAYWAYPLW329,50328,50 0,30%328,5032533253721 76313.06.2024 16:47:54
TBULLTBL4,524,54 -0,44%4,524,524,5213007.06.2024 11:00:00
ARTIFEXART23,1023,90 -3,35%23,802323,701491734713.06.2024 16:42:38
CLNPHARMACLN15,2415,46 -1,42%15,4615,1415,443140248013.06.2024 16:29:33
UNICREDITUCG156155 0,65%1561561568112.06.2024 09:04:24
DINOPLDNP392,70391,90 0,20%391,80387,50396,40277041108 63113.06.2024 17:02:29
MAXCOMMXC11,3011,50 -1,74%11,5011,1011,5054126113.06.2024 15:41:24
XTPLXTP125,20127,40 -1,73%128125132,60135617313.06.2024 16:46:35
MOLMOL31,4431,50 -0,19%31,5231,2231,624811513.06.2024 16:26:36
MARVIPOLMVP6,826,82 ---6,886,786,881605011013.06.2024 16:08:05
NANOGROUPNNG1,321,31 0,38%1,321,321,3628036037113.06.2024 16:11:03
CYBERFLKSCBF120,50123 -2,03%123119124481658113.06.2024 16:44:21
BRAND24B244745,40 3,52%45,3045,30471259757813.06.2024 16:49:53
ULTGAMESULG11,1011,30 -1,77%11,1511,1011,40477513.06.2024 11:42:12
MEDINICEICE7,657,77 -1,54%7,807,607,8031982513.06.2024 15:06:26
PUREPUR8,956,65 34,59%7,407,278,951338091 07813.06.2024 11:54:56
IIAAVIIA100,4099,90 0,50%---100,40100,406123.05.2024 10:22:38
BOOMBITBBT10,8511,15 -2,69%10,9010,8010,9026802913.06.2024 14:39:45
NOVATURASNTU14,2014,20 ---14,2014,2014,2068111.06.2024 11:36:51
MOLECUREMOC13,8214 -1,29%13,8813,7813,981958527213.06.2024 16:48:51
MLSYSTEMMLS41,5542,10 -1,31%42,0541,3542,60843835313.06.2024 16:42:37
SILVAIR-REGSSVRS43,98 0,50%3,803,824705312.06.2024 12:25:40
TSGAMESTEN8281,35 0,80%81,2081,1082,35243321 99113.06.2024 16:49:59
CREEPYJARCRJ511513 -0,39%503505511392013.06.2024 13:51:52
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT24,7525,35 -2,37%24,6024,6025,101832045513.06.2024 16:49:53
SELVITASLV63,6065,50 -2,90%64,6062,7065,20951296 14513.06.2024 16:48:32
GAMEOPSGOP23,5024 -2,08%2423,1024,20471311113.06.2024 16:25:41
GAMFACTORGIF12,7012,50 1,60%12,3512,2012,7045905713.06.2024 16:24:23
ALLEGROALE37,3437,56 -0,59%37,723737,76161795360 41313.06.2024 16:49:53
PCFGROUPPCF16,7017,28 -3,36%17,3016,7017,0236626213.06.2024 15:49:23
ANSWEARANR22,3522,30 0,22%22,3021,9022,65565012513.06.2024 16:32:51
HUUUGEHUG23,1023,10 ---2322,7023,301759340513.06.2024 16:49:32
DADELODAD20,5020,30 0,99%20,5020,1020,5059113.06.2024 16:02:35
CAPTORTXCTX76,6071 7,89%73,6071,4078,60566642013.06.2024 16:46:04
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC128,50133 -3,38%132,50127,50132,50341044313.06.2024 16:36:40
PEPCOPCO23,3524,13 -3,23%24,1323,2524,3074074917 43413.06.2024 16:49:57
SHOPERSHO42,5043 -1,16%4442,20451035745713.06.2024 17:02:11
ONDEOND13,9213,88 0,29%13,8813,7614,0843406113.06.2024 16:30:56
CAVATINACAV15,0515 0,33%14,7014,6015,4542636513.06.2024 15:46:00
POLTREGPTG4644,30 3,84%44,3044,3046,206823113.06.2024 15:43:59
BIGCHEESEBCS27,7028,95 -4,32%28,0527,7029632031 76113.06.2024 17:01:31
GREENXGRX2,412,47 -2,35%2,482,412,4728882870513.06.2024 17:01:34