WIG

Ostatnie notowanie z: 05.12.2019 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
56338,750,38%72456123,6856342,8756091,8456552,101191377354702,1462009,90

Stan na dzień 06.12.2019

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,071,06 0,76%1,061,051,08358223805.12.2019 17:03:10
ASSECOBSABS27,2027,60 -1,45%28,2027,2028,20212605.12.2019 17:00:00
PZUPZU36,8236,47 0,96%36,7036,1236,85162148059 40805.12.2019 17:03:10
PRAGMAINKPRI6,906,70 2,99%6,906,906,9041005.12.2019 16:41:09
PLASTBOXPLX2,202,10 4,51%2,102,102,201276305.12.2019 11:56:15
IMCOMPANYIMC13,2513,50 -1,85%13,3513,2513,3528673805.12.2019 16:45:06
IPOPEMAIPE1,451,45 0,00%1,451,451,4520005.12.2019 09:03:45
GTCGTC9,609,49 1,16%9,359,359,602478652 36705.12.2019 17:04:39
SKOTANSKT0,720,74 -1,36%0,700,700,742239205.12.2019 14:28:08
RAINBOWRBW31,2030 4,00%30,503031,30401712305.12.2019 17:04:29
HYDROTORHDR32,8031 5,81%31,6031,6032,8014744705.12.2019 17:00:00
DEBICADBC8079,80 0,25%79,8079,40805634505.12.2019 17:02:34
INTROLINL2,562,64 -3,03%2,562,562,56400105.12.2019 09:00:00
MERCORMCR9,208,52 7,98%8,808,789,201502513505.12.2019 17:00:00
MEXPOLSKAMEX2,482,56 -3,13%2,562,422,5683142105.12.2019 15:59:29
EUROTELETL21,2021,30 -0,47%21,3020,5021,401503931405.12.2019 16:36:52
WAWELWWL624628 -0,64%628620628462905.12.2019 15:56:20
JSWJSW18,8718,80 0,37%18,9518,3819,19100584918 98205.12.2019 17:03:15
KOMPUTRONKOM2,532,55 -0,78%2,552,432,55133363305.12.2019 17:00:00
PRIMETECHPTH1,241,29 -4,17%1,241,241,29110005.12.2019 16:41:29
LIBETLBT0,570,56 1,06%0,570,560,601342297805.12.2019 17:00:00
PROTEKTORPRT3,483,52 -1,14%3,563,403,56101005.12.2019 16:23:11
VENTUREINVTI1,251,25 0,00%1,251,251,255005.12.2019 09:00:00
NEUCANEU376383 -1,83%38237338361023005.12.2019 17:00:00
ZUEZUE4,044,04 0,00%4,0444,04353105.12.2019 17:00:00
SANPLSPL281,20279 0,79%282279,20285,205076214 31305.12.2019 17:00:00
ENELMEDENE13,1013,80 -5,07%13,8013143285043405.12.2019 16:49:57
ENERGOINSENI0,900,92 -2,17%0,920,900,922468205.12.2019 16:33:06
STALEXPSTX3,103,10 0,00%3,103,103,13197366105.12.2019 16:34:03
BSCDRUKBSC4342,90 0,23%4342,30432331005.12.2019 16:35:00
CCCCCC109,20108,10 1,02%108,40108,40111,60830969 15605.12.2019 17:00:00
ECHOECH4,664,57 1,97%4,644,554,667287563 36305.12.2019 17:00:00
HANDLOWYBHW5251,70 0,58%5251,7052,40775604 03905.12.2019 17:00:00
11BIT11B382,50360,50 6,10%363363383112824 24905.12.2019 17:01:07
ACAUTOGAZACG42,8043,20 -0,93%4342,2043143605.12.2019 16:39:28
ELEMENTALEMT1,871,91 -2,09%1,901,871,907324713705.12.2019 17:02:39
RONSONRON0,820,82 0,00%0,820,820,829790805.12.2019 15:54:16
ASSECOSEEASE26,2025,60 2,34%25,6025,6026,40436311405.12.2019 15:41:33
SIMPLESME6,706,70 0,00%6,706,706,702005.12.2019 09:00:00
REMAKRMK99,30 -3,23%9,3099,3014005.12.2019 15:56:35
RANKPROGRRNK1,381,42 -2,82%1,401,381,44352764905.12.2019 17:03:47
INSTALKRKINK18,5018,40 0,54%18,4018,4018,6029835505.12.2019 15:57:08
MDIENERGIAMDI3,183,20 -0,63%3,182,883,18123503605.12.2019 16:46:53
FAMURFMF2,982,98 0,00%2,982,9637136821205.12.2019 17:00:00
BBIDEVBBD4,945,18 -4,63%5,104,925,1058422905.12.2019 16:19:26
MONNARIMON3,082,99 3,01%3,022,963,08175385405.12.2019 17:01:37
NETIANET4,584,44 3,15%4,444,444,582490911205.12.2019 17:00:00
MORIZONMZN0,880,80 10,00%0,800,800,88206661705.12.2019 17:00:00
PGNIGPGN4,454,50 -1,07%4,514,454,53501159722 49205.12.2019 17:02:11
PGOPGO1,111,17 -5,13%1,141,111,171958205.12.2019 12:28:36
BAHOLDINGBAH1,081,05 2,47%1,051,031,09396884205.12.2019 15:58:52
STALPRODSTP193,60193 0,31%1921911942354505.12.2019 17:00:00
MIRACULUMMIR1,251,24 0,40%1,251,251,255005.12.2019 17:00:00
LPPLPP87408575 1,92%865085958800176815 40905.12.2019 17:01:06
AILLERONALL7,587,74 -2,07%7,567,507,822659720605.12.2019 17:02:43
TESGASTSG3,163,26 -3,07%3,143,143,16568205.12.2019 13:49:23
CDPROJEKTCDR262260,30 0,65%261,50260262,7015973741 74205.12.2019 17:00:00
BIOTONBIO44,10 -2,56%4,1044,10171936905.12.2019 16:46:54
ENEAENA8,538,65 -1,39%8,608,518,711798621 54505.12.2019 17:00:00
EFEKTEFK1212,70 -5,51%12,7011,7012,7077429405.12.2019 16:37:11
BUDIMEXBDX163164,40 -0,85%164,40159165491980405.12.2019 17:00:00
DELKODEL10,7010,70 0,00%10,7010,7010,70150205.12.2019 09:00:00
NOWAGALACNG0,740,74 0,00%0,740,740,749047705.12.2019 16:37:49
BNPPPLBNP65,6068,20 -3,81%63,806368,808625605.12.2019 17:00:00
BENEFITBFT870870 0,00%87686088012061 05605.12.2019 17:00:00
MWTRADEMWT3,243,16 2,53%3,163,163,24630204.12.2019 17:00:00
POLIMEXMSPXM2,102,12 -0,94%2,112,082,1521900446205.12.2019 17:01:02
MOSTALWARMSW3,994,09 -2,45%3,993,993,99400205.12.2019 15:37:36
IFIRMAIFI3,353,32 0,90%3,333,313,35887305.12.2019 15:56:09
PATENTUSPAT1,401,54 -9,09%1,541,401,55385005605.12.2019 17:04:39
APATORAPT21,2021,10 0,47%21,2021,1021,301297627505.12.2019 16:21:48
KERNELKER41,6041,20 0,97%41,3541,2041,85296512305.12.2019 17:00:00
OVOSTAROVO7977 2,60%777780414032505.12.2019 17:00:00
KOMPAPKMP6,456,25 3,20%6,256,256,45200105.12.2019 11:27:11
GRUPAAZOTYATT28,8030 -4,00%30,4428,6030,441087343 16705.12.2019 17:00:00
SELENAFMSEL15,1015,20 -0,66%14,9014,9015,1013722105.12.2019 17:00:00
RYVURVU43,6043,60 0,00%43,5043,50451145151305.12.2019 17:00:00
SOLARSOL6,306,40 -1,56%6,405,806,5086405105.12.2019 17:00:00
GRODNOGRN6,206,28 -1,27%6,146,146,3027361705.12.2019 17:01:29
OPTEAMOPM9,359,30 0,54%9,359,359,3510005.12.2019 09:32:34
ORZBIALYOBL11,5011,55 -0,43%11,2511,1511,5034143905.12.2019 16:48:13
K2INTERNTK2I8,958,80 1,70%8,958,958,9511051005.12.2019 12:05:26
LENALEN3,243,30 -1,82%3,303,243,593156610605.12.2019 17:00:00
MABIONMAB9399,20 -6,25%9892,8098830578805.12.2019 17:03:21
SANOKSNK18,8018,75 0,27%18,7518,7518,906881305.12.2019 16:07:40
SNIEZKASKA7878 0,00%7877,507883605.12.2019 15:19:01
OEXOEX16,9016,70 1,20%16,5015,9016,90621210304.12.2019 17:00:00
WORKSERVWSE0,510,52 -2,87%0,520,500,5330066215405.12.2019 17:00:00
ENAPENP1,141,14 0,00%1,141,141,142005.12.2019 09:00:00
ORANGEPLOPL6,966,56 6,10%6,596,567,05261530817 90005.12.2019 17:01:43
VINDEXUSVIN88 0,00%8,047,828,04740605.12.2019 11:50:06
AUGAAUG2,082,08 0,00%2,082,082,081027.11.2019 14:24:52
ALIORALR27,8027,78 0,07%28,3027,4428,3052120814 57805.12.2019 17:04:51
MOSTALPLCMSP6,886,58 4,56%6,606,566,9620341405.12.2019 10:53:08
MEDIACAPMCP1,912,03 -5,91%1,911,911,9165005.12.2019 14:27:07
CNTCNT14,5014,50 0,00%14,5014,5014,50397605.12.2019 11:16:52
MBANKMBK354,80358,20 -0,95%358,20352,60362,40168115 99105.12.2019 17:00:00
EDINVESTEDI2,482,48 0,00%2,482,482,48147003.12.2019 17:00:00
CELTICCPD6,506,50 0,00%6,256,256,60810505.12.2019 12:07:17
CIECHCIE3836,40 4,40%36,4036,1538545092 03505.12.2019 17:04:39
SYGNITYSGN2,472,48 -0,40%2,522,402,5273451805.12.2019 15:23:52
DECORADCR18,6518,50 0,81%18,5018,5018,6512232305.12.2019 16:07:59
BEDZINBDZ13,8013,85 -0,36%13,8013,8013,801005.12.2019 16:48:14
ULMAULM5656 0,00%5656561005.12.2019 09:01:15
ABPLABE23,7023,60 0,42%23,7023,6023,7035438405.12.2019 15:54:57
AMBRAAMB15,8015,80 0,00%15,8015,601614052205.12.2019 16:48:30
GROCLINGCN1,811,81 -0,22%1,821,741,82415807305.12.2019 15:58:51
WASKOWAS1,221,26 -3,17%1,261,201,287600905.12.2019 17:00:00
EUROCASHEUR21,3221,96 -2,91%21,9621,1222,142951616 44305.12.2019 17:00:00
TIMTIM1110,90 0,92%11,501111,504242847605.12.2019 17:01:26
BALTONABAL6,806,40 6,25%6,806,406,80504305.12.2019 09:03:15
INTERSPPLIPO1,731,71 1,17%1,741,661,75166992805.12.2019 16:38:02
GPWGPW41,5540,45 2,72%40,4540,4542,10875463 62905.12.2019 17:00:00
BORYSZEWBRS4,084,08 -0,12%4,064,064,106252925605.12.2019 17:00:00
KGHMKGH89,8488,66 1,33%8988,5890,5634308130 77805.12.2019 17:00:00
LENTEXLTX7,367,64 -3,66%7,587,367,585636441605.12.2019 17:02:42
IMMOBILEGKI2,822,78 1,44%2,802,792,8559251705.12.2019 16:46:15
SYNEKTIKSNT14,3814,30 0,56%14,4013,9814,40336505.12.2019 13:33:27
SONELSON8,208,10 1,23%8,108,108,20273205.12.2019 15:11:36
COGNORCOG1,161,17 -0,85%1,171,151,18351994105.12.2019 16:31:02
SECOGROUPSWG15,2014,80 2,70%14,8014,8015,206411029.11.2019 16:43:49
TATRYTMR147138 6,52%1371351471251729.11.2019 12:59:33
SOPHARMASPH88 0,00%888241212.11.2019 12:43:45
EUROHOLDEHG5,705,70 0,00%5,705,705,7030005.12.2019 09:02:06
PHARMENAPHR6,306,36 -0,94%6,345,806,34489305.12.2019 14:24:02
ASSECOPOLACP57,4557,35 0,17%57,3556,7057,7020770611 93705.12.2019 17:00:00
COMPCMP59,2059,60 -0,67%58,4058,4059,20100604.12.2019 16:48:05
DOMDEVDOM93,6093 0,65%93,409394196818405.12.2019 16:47:03
COMARCHCMR195197,50 -1,27%197,50193197,5059611605.12.2019 17:00:00
ARTERIAARR5,155,20 -0,96%5,1555,1518005.12.2019 16:22:11
ATLANTAPLATP4,554,62 -1,52%4,554,554,55300105.12.2019 11:53:24
4FUNMEDIA4FM5,385,60 -3,93%5,605,385,60560305.12.2019 17:00:00
VOXELVOX31,7032,40 -2,16%32,4031,1032,4020096305.12.2019 14:18:14
PKOBPPKO34,7734,99 -0,63%35,2134,4235,603081059107 72005.12.2019 17:02:17
PROCHEMPRM1616 0,00%1616162005.12.2019 09:00:00
SILVANOSFG9,149,14 0,00%9,149,149,141005.12.2019 09:00:00
IZOSTALIZS2,512,51 0,00%2,512,512,5150005.12.2019 11:04:46
MBWSMBW1111 0,00%10,6010,60113005.12.2019 09:00:12
MIRBUDMRB0,981 -1,81%0,970,940,99670506505.12.2019 17:00:00
SFINKSSFS0,620,60 3,33%0,600,600,64525773305.12.2019 15:51:49
GETINGTN1,761,73 1,73%1,721,721,7718464632305.12.2019 17:03:53
MAKARONPLMAK4,724,70 0,43%4,724,724,721000503.12.2019 16:24:06
ESOTIQEAH11,5011,45 0,44%11,8011,4511,90621705.12.2019 17:00:00
FERROFRO15,2015,20 0,00%15,2014,9515,202811042305.12.2019 17:00:00
PEPPEP27,3025,70 6,23%25,4025,4027,3019335105.12.2019 16:44:40
MEDICALGMDG26,3026 1,15%25,7025,7026,4015163905.12.2019 17:00:00
NORTCOASTNCT9,189,50 -3,37%9,489,189,4827582605.12.2019 16:38:08
NTTSYSTEMNTT2,192,18 0,46%2,132,132,19496105.12.2019 16:35:18
PKNORLENPKN87,6488,50 -0,97%88,5287,1689,4276494467 35605.12.2019 17:02:04
ODLEWNIEODL3,763,82 -1,57%3,803,763,8025541005.12.2019 16:47:26
UNIBEPUNI6,966,96 0,00%6,946,926,961069705.12.2019 16:46:34
UNIMOTUNT25,5028,60 -10,84%292529,10550391 44305.12.2019 17:02:20
KRUKKRU153,20150,90 1,52%151150,30153,90153692 34905.12.2019 17:01:01
ZAMETZMT0,840,84 -0,60%0,840,840,8430005.12.2019 09:00:00
POLICEPCE1010 0,00%10,101010,10779805.12.2019 13:56:21
TRAKCJATRK1,721,73 -0,58%1,731,721,80303745305.12.2019 17:00:00
TRANSPOLTRN3,103,18 -2,67%2,982,983,101301405.12.2019 16:49:44
VRGVRG3,974 -0,75%43,9543505913905.12.2019 17:02:37
TOYATOA4,524,68 -3,42%4,564,504,5890634105.12.2019 17:00:00
WIELTONWLT6,636,52 1,69%6,526,516,6376945105.12.2019 17:00:00
RAWLPLUGRWL7,987,90 1,01%7,847,847,98421305.12.2019 15:56:37
KRKAKRK300304 -1,32%3003003001005.12.2019 09:00:00
ATREMATR1,991,98 0,76%1,981,981,99113292205.12.2019 14:35:27
BOWIMBOW1,661,67 -0,60%1,571,571,6678201304.12.2019 16:35:35
AGORAAGO10,1510,15 0,00%109,9410,1556155705.12.2019 15:58:38
AMICAAMC133,40133,20 0,15%133,20133134240332005.12.2019 17:00:00
ARCUSARC2,242,28 -1,75%2,242,242,243750805.12.2019 15:22:18
LUBAWALBW0,790,81 -1,49%0,820,790,8213053410505.12.2019 17:00:00
STALPROFISTF7,057,45 -5,37%7,257,057,2521431505.12.2019 16:09:03
MCIMCI8,748,84 -1,13%8,828,688,84110749705.12.2019 17:01:51
QUERCUSQRS2,302,27 1,32%2,262,262,3064051505.12.2019 16:20:24
POLNORDPND2,412,40 0,42%2,392,302,417754118305.12.2019 17:00:00
PROJPRZEMPJP13,4513,45 0,00%13,4513,4513,45123205.12.2019 12:54:56
DEVELIADVL2,542,53 0,20%2,532,512,545207313205.12.2019 17:00:00
AGROTONAGT3,683,60 2,26%3,503,503,68605205.12.2019 11:14:29
BRASTERBRA0,530,54 -1,85%0,560,520,5635126718805.12.2019 17:01:29
RELPOLRLP5,505,40 1,85%5,405,355,5059343205.12.2019 17:00:00
INTERCARSCAR205195 5,13%195194205364771605.12.2019 17:00:08
IMSIMS3,733,76 -0,80%3,753,673,757115026204.12.2019 16:37:32
ORBISORB116115,50 0,43%1151151161692005.12.2019 17:00:00
FORTEFTE27,5028,15 -2,31%28,2527,4528,2531438705.12.2019 17:00:00
EUCOEUC2,532,54 -0,39%2,542,452,635174613105.12.2019 17:00:00
IMPERAIMP0,760,89 -14,16%0,890,760,89295972505.12.2019 16:20:12
TALEXTLX1313 0,00%1311,8513349405.12.2019 16:15:51
VIVIDVVD1,081,08 0,00%1,101,081,10236262605.12.2019 16:45:08
INTERAOLTIRL14,5014,40 0,69%14,4014,4014,5060158705.12.2019 17:00:15
EKOEXPORTEEX5,335,55 -3,96%5,605,305,834818026605.12.2019 17:03:57
BETACOMBCM9,209,80 -6,12%9,509,209,5015051405.12.2019 11:42:44
LARQLRQ2,302,30 0,00%2,302,302,305005.12.2019 09:00:00
CIGAMESCIG0,880,87 1,50%0,870,870,9038292333805.12.2019 17:00:00
ARCTICATC3,473,45 0,58%3,413,333,477468825505.12.2019 16:47:19
TRITONTRI1,861,87 -0,53%1,811,811,9066541205.12.2019 11:31:06
ATENDEATD3,063,06 0,00%3,063,063,06101005.12.2019 14:44:22
MILLENNIUMMIL5,495,49 0,00%5,495,455,597762414 27705.12.2019 17:00:00
BOSBOS6,846,90 -0,87%6,806,746,8843573005.12.2019 15:28:36
PAMAPOLPMP0,980,98 0,00%0,980,980,98300005.12.2019 15:50:14
IZOBLOKIZB35,1036,20 -3,04%36,2034,9036,204671705.12.2019 17:00:00
MANGATAMGT7272 0,00%7272721005.12.2019 09:06:37
FASINGFSG14,6014,60 0,00%14,6014,6014,7013001905.12.2019 12:46:35
RAFAKORFK1,031,02 1,17%1,011,011,04833048505.12.2019 17:00:00
RAFAMETRAF8,908,90 0,00%8,908,908,9062105.12.2019 11:04:48
ROPCZYCERPC21,1021,20 -0,47%21,2021,1021,20137305.12.2019 15:15:19
INTERFERIINF3,843,68 4,35%3,843,843,842005.12.2019 11:39:40
PANOVANVA13,5013,20 2,27%13,2013,2013,507801005.12.2019 11:25:49
FERRUMFER3,843,88 -1,03%3,653,653,84922305.12.2019 16:46:28
OPONEO.PLOPN22,5022,30 0,90%22,7022,5022,805561305.12.2019 15:27:56
KINOPOLKPL10,1010,10 0,00%101010,10512505.12.2019 13:31:27
KRECKRC5,145,13 0,19%5,135,135,14656305.12.2019 12:39:27
TAURONPETPE1,701,68 1,19%1,691,681,7028738834 85605.12.2019 17:00:00
VOTUMVOT13,5013,35 1,12%13,4013,1513,503860451505.12.2019 16:45:27
ATLASESTATL1,501,53 -1,96%1,421,421,50140802105.12.2019 15:46:30
PEKAOPEO97,2496,34 0,93%96,5095,2098,401087054105 44905.12.2019 17:01:12
WIKANAWIK1,101,19 -7,56%1,101,101,15299005.12.2019 17:00:00
ELZABELZ3,143,20 -1,88%3,1833,34103003205.12.2019 16:29:04
DATAWALKDAT54,2056,20 -3,56%5553,2059846947005.12.2019 17:04:19
CYFRPLSATCPS27,2426,54 2,64%26,9026,2227,3850315613 55805.12.2019 17:00:00
ATMGRUPAATG4,554,62 -1,62%4,624,504,6225901205.12.2019 17:02:45
ZEPAKZEP7,387,34 0,55%7,307,107,4235902605.12.2019 16:49:54
ZPUEPUE156160 -2,50%16215016983313105.12.2019 17:00:00
APLISENSAPN10,4010,50 -0,95%10,5010,4010,50202205.12.2019 15:01:23
POZBUDPOZ1,801,80 0,00%1,831,801,91440228005.12.2019 17:00:00
BOGDANKALWB35,3534,85 1,43%34,8534,8035,90650623005.12.2019 17:00:00
BIOMEDLUBBML0,970,97 0,00%0,970,950,97310102905.12.2019 17:00:00
WARIMPEXWXF6,666,90 -3,48%6,906,426,9270134705.12.2019 10:58:45
ASBISASB3,183,22 -1,09%3,243,163,273544641 14305.12.2019 17:02:57
SETANTASET5,505,64 -2,48%5,545,465,541047605.12.2019 12:40:55
CEZCEZ84,3084,60 -0,35%84,3084,0584,302562205.12.2019 14:12:00
INGBSKING192190,80 0,63%190190192,80219642205.12.2019 17:00:00
PRAGMAFAPRF11,3011,80 -4,24%11,3011,3011,3017005.12.2019 09:00:00
SEKOSEK9,208,80 4,55%8,908,809,2021932004.12.2019 16:45:20
PGSSOFTPSW109,80 2,04%10101055105.12.2019 10:53:49
ASTARTAAST15,8015,90 -0,63%15,9015,80161150918205.12.2019 17:02:57
RADPOLRDL1,381,34 2,60%1,381,381,387005.12.2019 09:00:00
HELIOHEL9,509,90 -4,04%9,909,209,9011021005.12.2019 17:00:00
INPROINP4,504,80 -6,25%4,504,504,502005.12.2019 09:00:00
ESSYSTEMESS3,463,36 2,98%3,363,303,48263779105.12.2019 13:47:16
MENNICAMNC21,6022,20 -2,70%22,2021,6022,20224505.12.2019 15:49:11
PEPEESPPS1,731,72 0,58%1,731,731,772065405.12.2019 16:48:54
PGEPGE8,368,39 -0,41%8,408,288,52146917712 32005.12.2019 17:00:35
ERGERG30,4030,40 0,00%30,4030,4030,40152505.12.2019 12:47:28
OPENFINOPF0,961,02 -5,88%0,960,9611901205.12.2019 13:19:40
KETYKTY339338,50 0,15%338335339127142905.12.2019 17:00:00
KOGENERAKGN3434,50 -1,45%34,5033,1034,502891005.12.2019 16:38:20
KPPDKPD21,8022,20 -1,80%22,2021,8022,2039105.12.2019 10:10:19
KRUSZWICAKSW45,9045,80 0,22%45,8045,80467303405.12.2019 16:40:56
LOTOSLTS85,4085,20 0,23%85,6284,4086,0845215338 60805.12.2019 17:00:45
LSISOFTLSI15,5515,90 -2,20%15,8515,4015,90786312505.12.2019 17:00:00
ERBUDERB18,7019,40 -3,61%19,4018,4019,40525810105.12.2019 17:00:00
IMPELIPL77,25 -3,45%7,2577,251206805.12.2019 15:51:39
SUNEXSNX9,7610,05 -2,89%9,889,501036263505.12.2019 17:00:35
SUWARYSUW11,4011,40 0,00%1211,401210005.12.2019 13:35:23
OTMUCHOWOTM1,351,36 -0,74%1,361,301,366669905.12.2019 16:13:13
ALTAAAT2,442,26 7,96%2,282,262,44132443005.12.2019 10:48:25
WADEXWAX6,806,70 1,49%6,726,726,801167805.12.2019 12:02:58
COMPERIACPL3,403,50 -2,86%3,403,303,402630904.12.2019 13:52:40
ELEKTROTIELT4,224,31 -2,09%4,354,054,3594143905.12.2019 17:00:26
ELBUDOWAELB7,587,16 5,87%7,166,627,804307231105.12.2019 17:00:00
PHNPHN10,8010,80 0,00%10,9510,651160106505.12.2019 16:26:43
ASMGROUPASM3,283,30 -0,61%3,283,283,282004.12.2019 16:35:57
PROVIDENTIPF77 0,00%76,427104105.12.2019 13:46:22
FEERUMFEE12,7012,70 0,00%12,7012,3512,70408505.12.2019 16:43:48
APSENERGYAPE21,97 1,52%1,971,972535105.12.2019 14:03:20
GLCOSMEDGLC1,281,28 0,00%1,281,241,28200142505.12.2019 16:46:33
OTLOGOTS5,655,80 -2,59%5,805,655,80226105.12.2019 16:46:51
MLPGROUPMLG49,4049,60 -0,40%47,6047,6049,402005.12.2019 09:00:06
PKPCARGOPKP20,2020 1,00%202020,453089962305.12.2019 17:00:00
HMINWESTHMI1414 0,00%14141445105.12.2019 11:24:18
NEWAGNWG20,1020,10 0,00%19,7519,7520,20231505.12.2019 16:47:14
ENERGAENG6,786,90 -1,81%6,906,666,955524403 76505.12.2019 17:00:35
MFOMFO23,1023,70 -2,53%23,9023,1023,90324805.12.2019 14:07:54
MERCATORMRC8,488,22 3,16%8,248,248,561578213305.12.2019 17:00:00
CPGROUPCPG6,596,46 2,01%6,466,466,60103046705.12.2019 16:35:12
LIVECHATLVC40,8540,70 0,37%40,8540,3040,901343154405.12.2019 17:00:00
TALANXTNX155155 0,00%1551551559105.12.2019 09:00:00
PCCROKITAPCR49,5049,70 -0,40%49,7048,5049,703711805.12.2019 15:35:01
ALUMETALAML4039,30 1,78%39,3039,3040,209303705.12.2019 17:00:00
ALTUSTFIALI1,541,49 3,22%1,551,501,55108261705.12.2019 16:28:33
TORPOLTOR6,987 -0,29%76,847,021628111405.12.2019 17:00:00
POLWAXPWX2,902,99 -3,01%2,992,902,99109973205.12.2019 15:08:30
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH17,5017,20 1,74%17,2017,1517,5013632405.12.2019 15:48:28
VIGOSYSVGO374378 -1,06%374374374197273805.12.2019 16:00:14
SANTANDERSAN15,0614,90 1,07%14,9014,9015,067141105.12.2019 10:11:32
CDRLCDL18,8018,80 0,00%18,8018,8018,80102205.12.2019 16:05:51
AIRWAYAWM0,580,59 -1,69%0,580,550,60426422405.12.2019 17:00:00
DEKPOLDEK26,4026,40 0,00%26,4025,2026,40204505.12.2019 12:47:50
PEMANAGERPEM9,609,42 1,91%9,609,609,602005.12.2019 09:00:00
IDEABANKIDA2,502,53 -1,19%2,532,502,53100302505.12.2019 17:00:00
WIRTUALNAWPL68,4068,20 0,29%67,8067,2068,80335122705.12.2019 17:00:00
ADIUVOADV5,706,08 -6,25%6,085,586,0861373505.12.2019 17:00:00
PEKABEXPBX9,309,20 1,09%9,309,309,30242205.12.2019 13:33:32
ATAL1AT3737,20 -0,54%37,2036,5037,206632405.12.2019 17:00:00
PRAIRIEPDZ0,660,66 0,76%0,640,640,66605523905.12.2019 17:00:00
WITTCHENWTN12,3012,20 0,82%12,351212,3519162305.12.2019 17:00:00
CITYSERVCTS9,079,12 -0,55%9,079,079,071005.12.2019 09:00:01
LOKUMLKD14,3014,30 0,00%14,3014,3014,302005.12.2019 09:03:12
KRVITAMINKVT4,304,52 -4,87%4,484,304,4826101105.12.2019 12:55:28
ENTERENT42,1041,90 0,48%41,9041,9042,30273151 15005.12.2019 17:00:00
KGLKGL12,1012,30 -1,63%12,3012,1012,30249305.12.2019 17:00:00
MASTERPHAMPH4,074,10 -0,73%4,104,074,10545205.12.2019 12:54:32
PBKMBKM62,8063 -0,32%63,2062,8063,2011707405.12.2019 17:00:00
XTBXTB3,593,59 0,00%3,513,513,59403105.12.2019 15:56:31
ARCHICOMARH15,0515 0,33%15,0515,0515,05510805.12.2019 16:45:10
I2DEVI2D9,058,90 1,69%8,808,809,05837805.12.2019 16:02:47
AUTOPARTNAPR4,664,66 0,00%4,664,614,68190158905.12.2019 16:27:51
TOWERINVTTOW29,6029,70 -0,34%26,9026,9029,607005.12.2019 16:16:00
PLAYWAYPLW213211,50 0,71%209,50205214130162 73205.12.2019 17:03:55
TBULLTBL12,4012,75 -2,75%12,751212,7545505605.12.2019 16:31:52
ARTIFEXART2,752,80 -1,79%2,772,752,811159305.12.2019 14:50:42
CLNPHARMACLN4445,45 -3,19%45,4543,8545,45560324905.12.2019 17:03:03
BIKBIK15,4815,48 0,00%15,4815,4815,48129205.12.2019 11:48:18
UNICREDITUCG5959 0,00%59595971405.12.2019 09:00:00
DINOPLDNP136136 0,00%136,70134,20136,7015144720 57305.12.2019 17:00:00
SLEEPZAGSLZ0,370,34 8,93%0,370,370,3727005.12.2019 09:00:00
MAXCOMMXC14,6014,70 -0,68%1514,1015520705.12.2019 14:18:04
PLAYPLY32,2631,42 2,67%31,4631,0832,683101179 98105.12.2019 17:00:00
XTPLXTP106,50108 -1,39%107,50102,50107,505716005.12.2019 16:27:14
MOLMOL3636,54 -1,48%36363650205.12.2019 09:11:44
MARVIPOLMVP3,933,91 0,51%3,883,883,9334651305.12.2019 14:17:23
R22R2221,9021,70 0,92%21,8021,6022,2030126605.12.2019 15:31:25
ULTGAMESULG18,1018,10 0,00%18,181818,461415025805.12.2019 17:00:00
SERINUSSEN0,460,46 -1,72%0,450,440,461946328805.12.2019 17:00:00
IIAAVIIA103103,80 -0,77%10110110334305.12.2019 12:03:04
NOVATURASNTU2220 10,00%212122125305.12.2019 12:01:40
OATOAT10,2510,30 -0,49%10,2510,1510,2522182305.12.2019 16:41:40
MLSYSTEMMLS26,5027 -1,85%27,1026,5027,70540114605.12.2019 17:00:20
TSGAMESTEN179180,20 -0,67%180177,60180427376405.12.2019 17:00:00
AMRESTEAT4746,35 1,40%46,3546,0547,052100429 82505.12.2019 17:00:00
SELVITASLV23,9523,30 2,79%23,5023,40241060025405.12.2019 16:25:20