WIG

Ostatnie notowanie z: 30.05.2023 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
63820,35-1,34%84864683,9864459,1363797,8064415,88961554545017,5065881,21

Stan na dzień 31.05.2023

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,760,78 -2,82%0,770,750,78479053730.05.2023 16:40:56
ASSECOBSABS41,6040,90 1,71%41,3041,5041,80289912030.05.2023 14:54:52
PZUPZU40,0840,48 -0,99%40,3239,8540,48177489071 36130.05.2023 17:02:26
QUANTUMQNT32,2032 0,63%32,2032,2032,202001523.05.2023 11:09:36
PRAGMAINKPRI5,355,35 ---5,355,355,3515030.05.2023 11:01:55
IMCOMPANYIMC16,4016,75 -2,09%16,7016,4016,7021013530.05.2023 11:49:52
IPOPEMAIPE2,702,70 ---2,702,702,7045361230.05.2023 12:40:51
GTCGTC5,725,94 -3,70%65,725,96153899030.05.2023 15:25:50
ONESANOONO1,511,55 -2,58%1,491,511,545918930.05.2023 14:37:51
RAINBOWRBW3838 ---3837,9038,30874533230.05.2023 16:25:32
HYDROTORHDR39,4039,80 -1,01%39,6038,8039,6071329.05.2023 15:53:33
HARPERHRP4,614,72 -2,33%4,714,614,61111130.05.2023 12:13:29
DEBICADBC67,4065,40 3,06%65,606567,402891930.05.2023 15:41:45
INTROLINL6,266,50 -3,69%6,446,266,3025071630.05.2023 13:49:45
MOBRUKMBR276277 -0,36%279,50276279,50182150630.05.2023 16:48:35
MERCORMCR20,5020,60 -0,49%20,7020,5020,7013362830.05.2023 14:39:50
MEXPOLSKAMEX43,97 0,76%3,803,6343520114029.05.2023 16:43:34
EUROTELETL50,2053,20 -5,64%53,2050,2053,801223463430.05.2023 16:46:34
06MAGNA06N5,805,78 0,35%5,805,485,823771521230.05.2023 16:49:57
WAWELWWL544544 ---544544544422330.05.2023 14:46:29
JSWJSW39,7041,04 -3,27%41,0339,6440,8251450720 62230.05.2023 17:02:52
LIBETLBT1,941,89 2,65%---1,941,94---025.05.2023 15:28:41
PROTEKTORPRT2,252,28 -1,53%2,282,252,2782701929.05.2023 15:28:48
UNFOLDUNF2,082,12 -1,89%2,122,082,08673130.05.2023 09:55:56
NEUCANEU715704 1,56%705705715100371030.05.2023 16:49:53
ZUEZUE5,365,28 1,52%5,365,365,3623571230.05.2023 10:22:43
SANPLSPL344,80352,80 -2,27%350344,80352,404231914 76430.05.2023 16:49:00
ENELMEDENE15,8015,90 -0,63%15,9015,8015,803017.05.2023 14:27:48
ENERGOINSENI0,680,66 4,58%0,680,680,682503229.05.2023 11:03:47
KSGAGROKSG2,232,28 -2,19%2,282,232,31223925230.05.2023 15:36:45
STALEXPSTX2,812,80 0,36%2,802,802,814274512030.05.2023 14:54:37
CCCCCC47,1747,35 -0,38%47,3546,9947,67510452 40930.05.2023 17:02:19
DROZAPOLDPL5,225,16 1,16%5,125,225,2221311130.05.2023 10:16:17
ECHOECH4,154,07 1,97%4,084,104,154202917330.05.2023 16:41:51
NTCAPITALNTC0,660,71 -7,08%0,700,660,69664354430.05.2023 15:44:52
HANDLOWYBHW78,9079,60 -0,88%8078,6080,1015386912 17830.05.2023 16:48:38
11BIT11B630632 -0,32%63162563234032 13630.05.2023 15:22:54
ACAUTOGAZACG32,3032,40 -0,31%32,5032,3032,302687986430.05.2023 16:41:19
KCIKCI1,081,05 3,33%1,071,061,12313153429.05.2023 16:03:52
MILKILANDMLK0,860,86 ---0,860,860,862720230.05.2023 12:19:43
ASSECOSEEASE50,4049,90 1,00%49,9049,8050,40170930.05.2023 15:24:23
REMAKRMK13,3513 2,69%---13,3513,35---030.05.2023 09:43:34
RANKPROGRRNK2,292,32 -1,29%2,302,242,30102612430.05.2023 13:51:20
INSTALKRKINK32,8032,80 ---32,7032,8032,80253825.05.2023 14:24:35
MDIENERGIAMDI1,461,52 -4,26%1,521,461,523634630.05.2023 15:02:16
GRENEVIAGEA3,223,26 -1,08%3,303,183,329083429630.05.2023 17:04:19
BBIDEVBBD4,564,70 -2,98%4,704,544,6337241729.05.2023 14:39:36
MONNARIMON5,265,24 0,38%---5,245,26---030.05.2023 14:10:43
PMPGPGM2,522,54 -0,79%2,582,522,523267829.05.2023 16:21:47
BAHOLDINGBAH0,510,51 0,59%0,510,500,51289831530.05.2023 15:27:53
STALPRODSTP303,50308 -1,46%309303,5031098430330.05.2023 16:23:27
MIRACULUMMIR1,311,30 0,77%---1,311,31425130.05.2023 09:26:36
LPPLPP1222012390 -1,37%124901211012520120914 85330.05.2023 16:49:50
AILLERONALL2122,90 -8,30%22,3020,1021,602211924 62230.05.2023 17:03:33
HERKULESHRS1,151,18 -2,13%1,181,141,19648697630.05.2023 14:53:27
PGFGROUPPGV0,920,99 -6,88%0,970,900,93625115704.05.2023 16:37:20
TESGASTSG3,293,31 -0,60%3,303,293,312137726.05.2023 16:28:14
CDPROJEKTCDR123,45125 -1,24%125,10120,25125,1559228872 90030.05.2023 17:03:48
BIOTONBIO3,663,68 -0,68%3,693,613,6697623630.05.2023 15:02:28
ENEAENA6,687,01 -4,64%7,016,656,966990134 73830.05.2023 16:46:54
BUDIMEXBDX350,50348 0,72%347339351210677 28130.05.2023 16:48:33
DELKODEL10,5511,20 -5,80%11,1010,40114965853030.05.2023 17:03:38
BNPPPLBNP51,4052 -1,15%5251,4052,203321730.05.2023 16:09:38
BENEFITBFT14151415 ---1420138514158201 14630.05.2023 16:02:27
MWTRADEMWT55,35 -6,54%555395202.05.2023 17:04:18
POLIMEXMSPXM4,234,36 -2,87%4,304,234,3318344978530.05.2023 17:03:18
MOSTALWARMSW5,865,88 -0,34%5,805,865,8829391730.05.2023 16:49:57
MOSTALZABMSZ2,862,90 -1,38%2,872,862,918581724630.05.2023 16:47:02
IFIRMAIFI24,9025,10 -0,80%25,4024,9025,406771730.05.2023 13:33:36
PATENTUSPAT1,501,48 1,35%1,451,491,50218043226.05.2023 13:17:49
APATORAPT17,1017 0,59%17,2016,9517,1032175530.05.2023 14:40:56
KERNELKER16,1615,84 2,02%15,8915,9016,262001132230.05.2023 16:49:55
OVOSTAROVO4444 ---4442,6044117530.05.2023 15:59:40
KOMPAPKMP18,8018,10 3,87%18,1018,8018,80500930.05.2023 12:26:31
GRUPAAZOTYATT25,7626,88 -4,17%2725,76271753324 60630.05.2023 16:49:56
SELENAFMSEL23,3023,30 ---23,3023,3023,904561130.05.2023 12:49:54
RYVURVU57,3058 -1,21%5857,3058,2089530.05.2023 16:27:33
SOLARSOL4,884,68 4,27%4,484,484,881029.05.2023 11:09:23
GRODNOGRN14,6614,76 -0,68%14,7014,5014,76744610930.05.2023 15:06:40
OPTEAMOPM7,507,64 -1,83%7,647,507,7013491030.05.2023 14:55:49
ORZBIALYOBL31,6031,40 0,64%31,6031,6031,60230729.05.2023 15:11:31
K2HOLDINGK2H35,6034,60 2,89%34,903535,6025308930.05.2023 16:19:26
LENALEN3,823,80 0,53%3,843,823,84630230.05.2023 16:48:39
MABIONMAB17,8617,81 0,28%17,8317,7018,101503226930.05.2023 16:46:53
SANOKSNK20,3020 1,50%20,1020,3020,30529110830.05.2023 15:44:19
SNIEZKASKA7272 ---72727251430.05.2023 12:32:28
OEXOEX37,1037 0,27%37,1037,1037,107026.05.2023 10:34:39
GIGROUPGIG1,481,42 4,58%1,421,421,4872191030.05.2023 13:25:56
ENAPENP1,601,87 -14,44%1,601,601,60172672825.05.2023 15:04:49
ORANGEPLOPL7,317,27 0,61%7,277,227,329993487 27830.05.2023 17:00:00
VINDEXUSVIN7,547,50 0,53%7,487,427,5463334730.05.2023 15:59:33
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR42,4243,60 -2,71%43,6142,4043,491503926 45330.05.2023 17:02:34
MOSTALPLCMSP21,2021,40 -0,93%---21,2021,20---030.05.2023 14:20:25
ELKOPEKP0,590,57 3,53%0,590,580,6120975112330.05.2023 16:04:56
MBANKMBK367,20379 -3,11%378,40365,70377,703134411 62730.05.2023 16:49:49
EDINVESTEDI3,903,78 3,17%3,783,903,90734330.05.2023 09:53:49
CELTICCPD7,607,24 4,97%7,527,607,7022501729.05.2023 13:32:50
CIECHCIE47,8548,35 -1,03%48,3547,4548,35292871 39930.05.2023 16:49:55
SYGNITYSGN3535,80 -2,23%35,703535158629.05.2023 14:33:17
DECORADCR4139 5,13%39,9039,9041269910930.05.2023 14:43:52
BEDZINBDZ7,208 -10,00%87,207,2018011330.05.2023 15:21:33
ULMAULM64,5064,50 ---66,5064,5064,5017124.05.2023 14:06:33
ABPLABE49,9050,40 -0,99%50,8049,9051,20644432430.05.2023 12:59:54
AMBRAAMB26,2025,30 3,56%25,4025,3026,201259032630.05.2023 16:32:44
LESSLES0,550,50 9,13%0,540,530,561266877030.05.2023 15:49:30
MUZAMZA10,8010,70 0,93%10,2010,2011,10736830.05.2023 15:41:34
WASKOWAS1,661,70 -2,35%---1,661,66---030.05.2023 15:19:19
EUROCASHEUR17,2717,03 1,41%17,0216,5817,542699704 62030.05.2023 16:46:53
TIMTIM49,2049,35 -0,30%49,3049,2049,35819704 03830.05.2023 14:49:52
INTERSPPLIPO0,840,84 ------0,840,84---030.05.2023 11:32:52
GPWGPW38,0838,16 -0,21%38,163838,162503795330.05.2023 16:49:55
BORYSZEWBRS7,167,21 -0,69%7,237,107,417308352830.05.2023 16:34:18
KGHMKGH107,05109,60 -2,33%109,20106,6011043895047 38130.05.2023 16:49:55
LENTEXLTX7,607,60 ---7,607,607,6023671830.05.2023 13:18:56
IMMOBILEGKI2,852,85 ---2,852,752,8515030.05.2023 10:48:26
SYNEKTIKSNT65,2066,40 -1,81%666566,60645542430.05.2023 16:49:02
SONELSON11,4011,15 2,24%11,3011,4011,4047405430.05.2023 16:09:40
COGNORCOG7,547,90 -4,56%7,887,367,904535083 44330.05.2023 16:49:49
SECOGROUPSWG2929 ------2929---030.05.2023 10:52:26
TATRYTMR118125 -5,60%---118118---011.05.2023 09:36:32
SOPHARMASPH13,2012,50 5,60%11,8513,2013,2025022.05.2023 12:57:27
EUROHOLDEHG3,703,74 -1,07%3,743,703,70785330.05.2023 11:49:54
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR7,027,46 -5,90%7,427,027,02924729.05.2023 15:22:18
ASSECOPOLACP82,3084,15 -2,20%84,1581,7084,30996978 23530.05.2023 17:01:56
COMPCMP58,8059 -0,34%58,8058,605916049430.05.2023 16:10:32
DOMDEVDOM138,80142 -2,25%141,60138,80140,40376152330.05.2023 17:02:29
COMARCHCMR146146 ---146,50143146186827030.05.2023 16:18:45
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP9,109,15 -0,55%---9,109,1053030.05.2023 15:55:51
DIGITANETDIG12,3512,40 -0,40%12,4012,3512,35497629.05.2023 15:04:55
VOXELVOX48,8047,10 3,61%4848,3049588328630.05.2023 16:25:56
PKOBPPKO33,1334,08 -2,79%34,0233,1334,02150192750 28630.05.2023 17:02:19
PROCHEMPRM30,6031 -1,29%---30,6030,60---029.05.2023 11:35:49
SILVANOSFG5,685,69 -0,18%5,685,685,68610330.05.2023 11:10:13
COALENERGCLE1,591,61 -1,49%1,611,571,62346515530.05.2023 15:12:41
IZOSTALIZS2,852,85 ---2,852,852,87141054030.05.2023 15:28:27
MBWSMBW1010 ------10102026.05.2023 09:01:25
MIRBUDMRB7,367,10 3,66%7,126,917,413317872 37830.05.2023 16:37:21
REDANRDN0,330,33 ---0,320,320,33370881230.05.2023 15:12:30
INCINC21,99 0,50%222,041763429.05.2023 15:59:48
GETINGTN0,410,41 0,37%0,410,410,4126287510830.05.2023 16:40:28
MAKARONPLMAK10,7510,75 ---10,8010,7010,8020442230.05.2023 16:40:34
ESOTIQEAH32,2033,10 -2,72%3332,203316715430.05.2023 14:43:46
FERROFRO30,9030,50 1,31%31,203030,90415712730.05.2023 16:48:30
PEPPEP8383,20 -0,24%83,2083834253530.05.2023 10:35:13
MEDICALGMDG20,4020,20 0,99%20,2519,6220,603174363830.05.2023 16:48:34
NTTSYSTEMNTT4,984,96 0,40%54,904,9832691629.05.2023 15:50:21
PKNORLENPKN62,7464,05 -2,05%63,8462,7163,952557081161 86130.05.2023 16:49:55
ODLEWNIEODL1111 ---10,80111110241130.05.2023 15:26:37
UNIBEPUNI10,1010,20 -0,98%10,2010,1010,15460530.05.2023 14:22:38
UNIMOTUNT115114,20 0,70%114113,60116638773230.05.2023 15:49:31
KRUKKRU374381,60 -1,99%380,20374386,4061552 34330.05.2023 16:49:00
ZAMETZMT1,321,29 2,33%1,321,321,328029.05.2023 10:40:55
POLICEPCE11,5511,20 3,13%11,2011,5511,55149229.05.2023 15:43:25
TRAKCJATRK1,621,63 -0,92%1,631,621,625044830.05.2023 15:57:37
TRANSPOLTRN3,243,38 -4,14%---3,243,26---004.05.2023 13:16:27
VRGVRG3,443,38 1,78%---3,383,44---026.05.2023 15:12:28
TOYATOA5,855,80 0,86%5,885,845,892988317530.05.2023 16:08:38
WIELTONWLT8,288,75 -5,37%8,758,238,702596192 18230.05.2023 17:03:56
RAWLPLUGRWL14,4014,45 -0,35%14,7014,4014,4017752630.05.2023 14:48:32
KRKAKRK508506 0,40%510506508693529.05.2023 12:28:38
ATREMATR5,725,78 -1,04%5,805,625,7885154930.05.2023 16:10:51
BOWIMBOW9,109 1,11%9,249,069,1242683930.05.2023 16:21:36
AGORAAGO8,228,20 0,24%8,208,208,221517612430.05.2023 15:46:50
AMICAAMC83,2084,60 -1,65%84,6083,2084,70206817430.05.2023 17:02:48
LUBAWALBW3,273,31 -1,21%3,343,203,363617961 18630.05.2023 16:43:49
STALPROFISTF9,509,50 ---9,539,489,5052335030.05.2023 15:21:31
MCIMCI21,8021,20 2,83%21,3021,3021,801056222829.05.2023 17:04:55
QUERCUSQRS3,633,64 -0,27%---3,633,63200129.05.2023 14:18:19
PJPMAKRUMPJP11,8012,70 -7,09%12,7011,7012,101712220330.05.2023 16:37:52
DEVELIADVL3,893,86 0,78%3,863,843,895524221330.05.2023 16:14:39
AGROTONAGT3,453,45 ---3,363,363,45456230.05.2023 13:03:52
RELPOLRLP8,208,10 1,23%7,928,088,244587737330.05.2023 16:42:33
INTERCARSCAR527524 0,57%52952453385845130.05.2023 16:37:29
IMSIMS2,952,94 0,34%2,942,912,995327015830.05.2023 15:42:31
3RGAMES3RG0,500,51 -1,95%0,510,500,5018723930.05.2023 15:09:25
FORTEFTE25,9026,30 -1,52%25,9025,602612653330.05.2023 15:50:23
EUCOEUC1,421,40 1,43%1,401,411,4287301230.05.2023 15:14:48
IMPERIOIMP1,601,60 ---1,601,601,60101029.05.2023 14:41:41
TALEXTLX1818,50 -2,70%18,5017,8018,502029.05.2023 12:05:55
VIVIDVVD0,920,95 -3,16%0,950,920,921811230.05.2023 14:19:50
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,271,29 -1,55%1,281,271,296316830.05.2023 11:02:12
CIGAMESCIG5,325,50 -3,27%5,545,175,46193241910 24630.05.2023 17:04:30
ARCTICATC22,7522,65 0,44%22,6522,4523,30831121 90330.05.2023 16:42:36
ATENDEATD3,543,48 1,72%3,593,543,59169976030.05.2023 13:14:50
MILLENNIUMMIL4,634,78 -3,14%4,774,634,734069871 90430.05.2023 16:47:02
BOSBOS9,309,40 -1,06%9,449,309,4419041830.05.2023 17:01:56
SATISSTS0,610,60 1,33%---0,610,61---026.05.2023 09:36:39
PAMAPOLPMP3,253,38 -3,85%3,303,243,32168505530.05.2023 16:43:56
RAENRAE0,480,48 -0,21%0,490,480,4914499730.05.2023 13:41:29
IZOBLOKIZB37,2037,80 -1,59%35,2037,2037,201111.05.2023 15:01:26
MANGATAMGT102103 -0,97%1041021056316530.05.2023 13:52:28
FASINGFSG1313 ---131313109129.05.2023 15:33:32
SKYLINESKL0,790,78 1,28%0,790,780,79244161929.05.2023 14:17:45
RAFAKORFK1,161,20 -3,00%1,201,121,2029435834230.05.2023 16:38:29
ROPCZYCERPC41,4040,10 3,24%404043,20377361 57030.05.2023 16:48:35
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,6014,70 6,12%15,1015,1015,6022993530.05.2023 14:49:45
FERRUMFER3,563,56 ---3,563,563,5627029.05.2023 09:54:33
OPONEO.PLOPN44,5045 -1,11%43,6044,5044,501208054130.05.2023 14:38:25
CCENERGYCCE0,390,39 ---0,390,390,395016.05.2023 11:29:45
KINOPOLKPL14,4514,45 ---14,4514,2014,504465164030.05.2023 16:28:56
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE2,322,42 -3,89%2,402,312,4035121228 22530.05.2023 17:02:49
VOTUMVOT51,8050,70 2,17%50,8050,5052,60283591 46230.05.2023 17:03:26
PEKAOPEO100,50102,35 -1,81%102,85100,50102,3056118056 89230.05.2023 17:04:23
WIKANAWIK3,823,82 ---3,703,823,821332530.05.2023 10:16:55
ELZABELZ1,701,70 ---1,701,651,702406430.05.2023 16:10:50
DATAWALKDAT6563,40 2,52%63,6063,7065,30282318230.05.2023 16:34:30
CYFRPLSATCPS16,4616,65 -1,14%16,6316,4516,664016696 64330.05.2023 16:49:52
ATMGRUPAATG3,613,65 -1,10%3,653,603,68124484530.05.2023 15:25:43
BUMECHBMC3131,98 -3,06%32,1430,7032,022914691730.05.2023 17:02:37
ACTIONACT18,4418,46 -0,11%18,4818,3218,482347243230.05.2023 16:22:25
ZEPAKZEP2222 ---2221,8022,2523105130.05.2023 16:44:40
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN19,6020 -2,00%19,6018,6019,60895817229.05.2023 15:58:48
COMPREMUMCPR2,442,53 -3,56%2,532,442,49118030.05.2023 16:36:38
BOGDANKALWB39,1240,60 -3,65%40,6039,0840,52863733 42130.05.2023 17:02:39
BIOMEDLUBBML5,595,64 -0,89%5,625,595,679661254330.05.2023 16:24:38
WARIMPEXWXF7,407,70 -3,90%7,807,407,40349330.05.2023 13:34:56
ASBISASB28,9629,14 -0,62%29,3028,8229,28571451 65730.05.2023 17:04:04
AIGAMESALG1,261,34 -5,97%1,311,261,28149611930.05.2023 16:37:31
CEZCEZ194,10196,20 -1,07%195194,10195,701132230.05.2023 15:52:44
INGBSKING167,80168 -0,12%167,40167169,40162742 73530.05.2023 16:40:55
SEKOSEK9,809,35 4,81%9,609,659,8016291629.05.2023 12:46:17
ASTARTAAST33,3032,90 1,22%32,9032,9033,45553818430.05.2023 15:35:47
SANWILSNW1,601,65 -2,73%1,641,601,60137062230.05.2023 13:59:25
HELIOHEL11,7011,80 -0,85%---11,7011,70---030.05.2023 10:35:16
INPROINP6,856,50 5,38%6,756,856,8515831119.05.2023 17:02:34
MENNICAMNC16,3016,30 ---16,5516,3016,3077130.05.2023 16:01:00
PEPEESPPS1,451,45 ---1,461,451,452649430.05.2023 15:52:41
PGEPGE6,907,20 -4,17%7,136,887,12281907719 62830.05.2023 16:49:55
ERGERG4543 4,65%434545222910026.05.2023 16:12:48
KETYKTY572,50577 -0,78%576,5057157893155 36030.05.2023 16:45:37
KOGENERAKGN34,3034,60 -0,87%34,6034,3034,50563019430.05.2023 15:31:36
KPPDKPD67,4065 3,69%---6667,60---025.05.2023 14:15:28
LSISOFTLSI12,2512,50 -2,00%12,5012,2512,5042130.05.2023 13:35:12
ERBUDERB40,5040,20 0,75%39,303940,504992029.05.2023 11:01:33
WOJASWOJ7,787,60 2,37%7,607,447,7834922630.05.2023 16:48:30
SUNEXSNX24,8024,85 -0,20%2524,2524,901536937930.05.2023 17:02:32
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM3,383,38 ---3,383,383,3832021130.05.2023 12:43:28
ALTAAAT1,671,68 -0,60%1,681,671,67799129.05.2023 11:39:20
COMPERIACPL8,508,40 1,19%8,408,408,5017331529.05.2023 16:38:23
ZREMBZRE4,744,79 -1,15%4,764,684,743164214930.05.2023 15:05:36
ELEKTROTIELT11,7611,64 1,03%11,8011,7612,201149611 36630.05.2023 17:03:30
PHNPHN11,4511,55 -0,87%11,5511,4511,5052876130.05.2023 14:35:49
ASMGROUPASM0,680,74 -8,11%0,740,650,70543463730.05.2023 14:58:39
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE7,507,45 0,67%7,357,057,703889829230.05.2023 16:25:56
PHOTONPEN13,3013,10 1,53%13,3013,1013,482861838130.05.2023 16:32:38
APSENERGYAPE2,892,86 1,05%2,862,752,91268129.05.2023 14:54:22
OTLOGOTS45,9045,40 1,10%45,5044,6046991245230.05.2023 16:27:28
MLPGROUPMLG83,2083 0,24%838384,80101830.05.2023 13:31:21
PKPCARGOPKP18,2218,42 -1,09%18,3217,9418,46759111 38330.05.2023 17:03:57
HMINWESTHMI19,3018,45 4,61%19,3019,3019,307301430.05.2023 11:57:22
NEWAGNWG1919,30 -1,55%19,3519195671130.05.2023 15:54:36
VISTALVTL0,931,04 -10,31%1,040,901,0348186246230.05.2023 16:34:51
MFOMFO3434,70 -2,02%34,703434,7062230.05.2023 13:14:30
MERCATORMRC42,3242,30 0,05%42,2642,2842,86642127330.05.2023 17:03:42
LIVECHATLVC137,40137,20 0,15%138135,40141,80126821 77030.05.2023 16:49:00
PCCROKITAPCR105104,80 0,19%104102,80108125601 31830.05.2023 16:34:20
ALUMETALAML82,6081,40 1,47%8282,6083,50293842 43130.05.2023 15:28:26
ALTUSALI1,771,78 -0,56%1,831,771,7774561330.05.2023 14:07:50
TORPOLTOR1515,06 -0,40%15,081515,163154947530.05.2023 16:49:55
POLWAXPWX2,922,89 1,04%2,922,892,94260217530.05.2023 14:59:21
SKARBIECSKH18,0517,95 0,56%1817,8518,108901626.05.2023 15:11:21
VIGOPHOTNVGO634624 1,60%6286346401569930.05.2023 14:23:27
NEXITYNXG2,722,90 -6,21%2,902,722,821589430.05.2023 15:59:52
SANTANDERSAN14,1414,36 -1,50%14,3414,1414,16470730.05.2023 16:26:31
CDRLCDL19,9020 -0,50%20,2019,9019,9089229.05.2023 16:46:26
AIRWAYAWM0,270,27 -0,74%0,270,270,27571391530.05.2023 16:03:33
DEKPOLDEK37,5038 -1,32%3837,5037,5021137929.05.2023 16:23:52
BIOPLANETBIP16,5017,30 -4,62%16,5016,5016,50562022.05.2023 11:17:50
WIRTUALNAWPL116,40116,80 -0,34%116,80116,20116,401972330.05.2023 15:04:46
ADIUVOADV0,750,77 -3,10%0,730,750,77722130.05.2023 11:41:52
PEKABEXPBX20,6019,20 7,29%2019,7021,80674401 38530.05.2023 16:43:26
ATAL1AT47,9049,90 -4,01%49,9046,3049,501185557130.05.2023 15:59:55
WITTCHENWTN43,8044 -0,45%444344,70774334030.05.2023 16:49:49
CITYSERVCTS6,606,60 ---6,606,606,60600430.05.2023 15:10:40
LOKUMLKD2020,60 -2,91%2020205331130.05.2023 11:28:43
KRVITAMINKVT11,6512,45 -6,43%1211,2512,5039784829.05.2023 16:37:19
ENTERENT49,2049,10 0,20%49,304949,90481742 36330.05.2023 16:49:53
KGLKGL1313 ---1312,751315402030.05.2023 10:59:52
XTBXTB41,4841,70 -0,53%41,7441,1441,881489116 19330.05.2023 17:04:27
ARCHICOMARH21,8022 -0,91%21,9021,6021,90546511930.05.2023 15:28:51
AUTOPARTNAPR17,7218 -1,56%18,0817,6418,121073519230.05.2023 16:46:54
PLAZACNTRPLZ2,162,03 6,40%2,032,152,1699302129.05.2023 10:42:26
TOWERINVTTOW8,807,20 22,22%7,307,758,802126617430.05.2023 15:30:30
PLAYWAYPLW412401 2,74%39839641226681 07530.05.2023 17:02:31
TBULLTBL8,307,80 6,41%7,808,308,30---004.05.2023 15:04:26
ARTIFEXART11,8011,70 0,85%11,7011,75121049512530.05.2023 15:13:46
CLNPHARMACLN1615,30 4,58%15,3815,3016,50984431 57430.05.2023 17:04:16
UNICREDITUCG83,7883,73 0,06%83,7883,7883,781201030.05.2023 09:53:50
DINOPLDNP422,20424,30 -0,49%423,10419,2042418907979 56330.05.2023 16:49:50
SLEEPZAGSLZ0,170,17 ---0,170,160,1710021229.05.2023 16:26:45
MAXCOMMXC8,748,54 2,34%---8,748,74---030.05.2023 14:41:50
XTPLXTP125127 -1,57%129,50124129190924030.05.2023 15:06:44
MOLMOL34,6835,06 -1,08%35,2034,6835,10327811430.05.2023 15:53:31
MARVIPOLMVP6,406,50 -1,54%6,506,406,5239952630.05.2023 13:58:25
NANOGROUPNNG1,201,18 0,84%1,181,171,20120871430.05.2023 10:11:50
R22R2269,4066,40 4,52%666569,60228081 49330.05.2023 16:48:33
BRAND24B2435,4033,70 5,04%343435,501481851530.05.2023 16:32:42
ULTGAMESULG13,7514,35 -4,18%14,3513,7514,3516932430.05.2023 15:46:26
MEDINICEICE14,5014,20 2,11%14,2014,2014,5065809430.05.2023 16:33:37
PUREPUR17,7816,62 6,98%16,7816,8817,801857532430.05.2023 15:41:33
IIAAVIIA59,3060 -1,17%---59,3059,6030226.01.2023 16:13:35
BOOMBITBBT13,2013,45 -1,86%13,4012,9513,3542395630.05.2023 15:16:16
NOVATURASNTU15,8015,60 1,28%15,8015,8015,80338530.05.2023 12:05:33
MOLECUREMOC19,9820,10 -0,60%20,1519,9821,40637213130.05.2023 16:49:59
MLSYSTEMMLS68,5067,30 1,78%67,5067,8070,70812056730.05.2023 16:49:52
SILVAIR-REGSSVRS4,604,56 0,88%4,584,584,6036381730.05.2023 15:44:55
TSGAMESTEN82,8084 -1,43%8482,2084,05148981 23830.05.2023 16:49:49
CREEPYJARCRJ803834 -3,72%82080381842634430.05.2023 15:41:29
RESBUDRES0,540,56 -3,57%0,560,540,5713034725.05.2023 12:43:30
AMRESTEAT22,1522,45 -1,34%22,4522,1522,502556356830.05.2023 16:46:28
SELVITASLV74,9076,80 -2,47%76,7074,9076,2010147730.05.2023 14:41:36
GAMEOPSGOP17,1517,50 -2,00%17,9517,1517,90509930.05.2023 14:04:11
GAMFACTORGIF66,08 -1,32%6,086622221330.05.2023 14:02:49
ALLEGROALE35,3235,52 -0,55%35,7634,8636,30259033092 54030.05.2023 17:02:52
PCFGROUPPCF39,3039,25 0,13%39,803939,357723030.05.2023 15:24:13
ANSWEARANR37,1037,20 -0,27%373737,50572721330.05.2023 16:36:37
HUUUGEHUG27,8027,30 1,83%27,1027,3028,35818622 26530.05.2023 16:48:33
DADELODAD14,9515,15 -1,32%15,1514,9515,0517102630.05.2023 14:44:49
CAPTORTXCTX160162 -1,23%163,5016016081813229.05.2023 14:11:21
ATLANTISATS1,031,38 -25,36%1,3611,4921560032 38118.03.2022 17:04:57
VERCOMVRC60,6060 1,00%60,4060,6061,6013878530.05.2023 16:37:19
PEPCOPCO40,8041,32 -1,26%41,2440,4641,202427589 90130.05.2023 16:49:00
SHOPERSHO29,5029,50 ---29,6029,1029,504941529.05.2023 15:26:34
ONDEOND11,0411,10 -0,54%11,0611,0411,3079878930.05.2023 16:49:55
CAVATINACAV17,4517,45 ---17,4517,4517,45514930.05.2023 15:44:32
POLTREGPTG51,2052,40 -2,29%52,4051,2051,6010435430.05.2023 16:01:54
BIGCHEESEBCS45,5046,70 -2,57%46,3044,4045,901402163530.05.2023 17:02:44
GREENXGRX2,222,14 3,97%2,142,142,269130412 01430.05.2023 16:46:57