WIG
Ostatnie notowanie z: 06.09.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 81744,47 | -2,02% | 1 149 | 83429,65 | 83323,74 | 81744,47 | 83448,73 | 75 | 180 | 49 | 63358,44 | 89657,97 |
Stan na dzień 07.09.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,38% | 0,51 | 0,52 | 0,52 | 22698 | 12 | 06.09.2024 16:37:36 |
| ASSECOBS | ABS | 60 | 58,60 | 2,39% | 60,20 | 58,40 | 60,60 | 384 | 23 | 06.09.2024 16:27:05 |
| PZU | PZU | 46,59 | 47,28 | -1,46% | 47,40 | 46,59 | 47,49 | 1737718 | 81 688 | 06.09.2024 17:00:59 |
| QUANTUM | QNT | 22,40 | 23 | -2,61% | 22,40 | 22,40 | 22,40 | 206 | 5 | 05.09.2024 11:00:00 |
| PRAGMAINK | PRI | 4,14 | 4,20 | -1,43% | 4,14 | 4,14 | 4,14 | 18 | 0 | 03.09.2024 10:28:47 |
| IMCOMPANY | IMC | 13,20 | 12,40 | 6,45% | 12,90 | 12,80 | 13,20 | 3124 | 40 | 06.09.2024 15:24:25 |
| IPOPEMA | IPE | 3,20 | 3,18 | 0,63% | 3,20 | 3,20 | 3,22 | 3319 | 11 | 06.09.2024 09:42:32 |
| GTC | GTC | 4,11 | 4,13 | -0,48% | 4,15 | 4,11 | 4,19 | 1099 | 5 | 06.09.2024 12:14:19 |
| ONESANO | ONO | 1,21 | 1,22 | -0,41% | --- | 1,21 | 1,21 | 50 | 0 | 06.09.2024 11:34:10 |
| RAINBOW | RBW | 96,80 | 97,70 | -0,92% | 98 | 96,20 | 99,60 | 18837 | 1 846 | 06.09.2024 17:02:01 |
| HYDROTOR | HDR | 26,50 | 27 | -1,85% | 27 | 26,50 | 27 | 117 | 3 | 06.09.2024 14:37:46 |
| HARPER | HRP | 5,80 | 5,75 | 0,87% | 5,87 | 5,80 | 5,88 | 1370 | 8 | 06.09.2024 16:46:52 |
| DEBICA | DBC | 99,40 | 99,40 | --- | 99,60 | 99 | 99,60 | 1672 | 166 | 06.09.2024 16:33:06 |
| INTROL | INL | 9,36 | 9,28 | 0,86% | 9,32 | 9,18 | 9,40 | 3934 | 37 | 06.09.2024 16:45:43 |
| MOBRUK | MBR | 298 | 302 | -1,32% | 303 | 298 | 303 | 1513 | 454 | 06.09.2024 16:42:07 |
| MERCOR | MCR | 24,70 | 24,50 | 0,82% | 24,70 | 24,70 | 24,90 | 905 | 22 | 06.09.2024 16:34:34 |
| MEXPOLSKA | MEX | 4,64 | 4,77 | -2,73% | 4,80 | 4,61 | 4,75 | 7044 | 33 | 06.09.2024 14:56:05 |
| EUROTEL | ETL | 37,10 | 37 | 0,27% | 37,70 | 37 | 37,50 | 2257 | 84 | 06.09.2024 16:23:13 |
| 06MAGNA | 06N | 3,06 | 3,16 | -3,01% | 3,16 | 3,06 | 3,16 | 16221 | 50 | 06.09.2024 16:34:53 |
| WAWEL | WWL | 636 | 628 | 1,27% | 630 | 628 | 636 | 69 | 44 | 06.09.2024 15:56:15 |
| JSW | JSW | 24,14 | 25,50 | -5,33% | 25,50 | 24,13 | 25,40 | 528360 | 13 132 | 06.09.2024 17:04:24 |
| LIBET | LBT | 1,56 | 1,57 | -0,64% | 1,57 | 1,50 | 1,56 | 10040 | 15 | 06.09.2024 16:33:05 |
| PROTEKTOR | PRT | 1,59 | 1,62 | -1,85% | 1,62 | 1,59 | 1,60 | 2988 | 5 | 06.09.2024 16:29:23 |
| NEUCA | NEU | 805 | 832 | -3,25% | 838 | 805 | 833 | 184 | 152 | 06.09.2024 16:48:30 |
| ZUE | ZUE | 10,35 | 10,55 | -1,90% | 10,40 | 10,35 | 10,50 | 1690 | 17 | 06.09.2024 14:18:26 |
| SANPL | SPL | 501,20 | 512,40 | -2,19% | 512,40 | 499,20 | 514,60 | 35807 | 18 178 | 06.09.2024 16:49:59 |
| ENELMED | ENE | 20 | 20 | --- | 17,70 | 19,70 | 20 | 1018 | 20 | 05.09.2024 16:45:20 |
| ENERGOINS | ENI | 1,91 | 1,93 | -1,14% | 1,91 | 1,86 | 1,91 | 482 | 1 | 06.09.2024 15:16:20 |
| KSGAGRO | KSG | 2,15 | 2,13 | 0,94% | 2,12 | 2,07 | 2,18 | 3140 | 7 | 06.09.2024 15:10:50 |
| STALEXP | STX | 2,62 | 2,64 | -0,38% | 2,64 | 2,60 | 2,67 | 50219 | 131 | 06.09.2024 16:23:18 |
| CCC | CCC | 147,20 | 150,10 | -1,93% | 150,60 | 146,40 | 153,70 | 98816 | 14 797 | 06.09.2024 17:03:14 |
| DROZAPOL | DPL | 4,14 | 4,08 | 1,47% | 4,10 | 4,10 | 4,14 | 1149 | 5 | 06.09.2024 10:20:32 |
| ECHO | ECH | 4,05 | 4,07 | -0,49% | 4,06 | 4,05 | 4,10 | 11523 | 46 | 06.09.2024 16:21:11 |
| NTCAPITAL | NTC | 1,46 | 1,56 | -6,41% | 1,54 | 1,46 | 1,58 | 101932 | 153 | 06.09.2024 17:04:47 |
| HANDLOWY | BHW | 92,30 | 93,40 | -1,18% | 94,10 | 92,20 | 93,80 | 13329 | 1 239 | 06.09.2024 16:48:30 |
| 11BIT | 11B | 620 | 592 | 4,73% | 594 | 577 | 620 | 7896 | 4 731 | 06.09.2024 17:01:42 |
| ACAUTOGAZ | ACG | 27,10 | 27,50 | -1,45% | 27,40 | 26,10 | 27,40 | 1593 | 43 | 06.09.2024 16:24:10 |
| KCI | KCI | 0,79 | 0,79 | 0,25% | 0,79 | 0,77 | 0,79 | 2103 | 2 | 06.09.2024 15:57:04 |
| MILKILAND | MLK | 1,02 | 1,06 | -4,25% | 1,05 | 0,99 | 1,05 | 16616 | 17 | 06.09.2024 15:45:42 |
| ASSECOSEE | ASE | 49,20 | 49,20 | --- | 49,70 | 49,20 | 50 | 154 | 8 | 06.09.2024 15:23:07 |
| REMAK | RMK | 13,35 | 14 | -4,64% | 14 | 13,30 | 14 | 372 | 5 | 06.09.2024 16:19:37 |
| RANKPROGR | RNK | 6,10 | 6,18 | -1,29% | 6,22 | 6,08 | 6,30 | 18500 | 114 | 06.09.2024 16:49:56 |
| INSTALKRK | INK | 40,90 | 40,50 | 0,99% | 40,90 | 40,90 | 40,90 | 33 | 1 | 06.09.2024 12:38:29 |
| MDIENERGIA | MDI | 1,47 | 1,53 | -3,92% | 1,52 | 1,47 | 1,53 | 14873 | 22 | 06.09.2024 16:49:57 |
| GRENEVIA | GEA | 2,16 | 2,20 | -2,05% | 2,21 | 2,16 | 2,21 | 183740 | 400 | 06.09.2024 16:42:42 |
| BBIDEV | BBD | 4,24 | 4,24 | --- | 4,15 | 4,15 | 4,24 | 145 | 1 | 06.09.2024 14:29:46 |
| MONNARI | MON | 5,60 | 5,72 | -2,10% | 5,66 | 5,50 | 5,68 | 3607 | 20 | 05.09.2024 14:49:27 |
| PMPG | PGM | 2,98 | 2,90 | 2,76% | 2,98 | 2,96 | 2,98 | 25 | 0 | 06.09.2024 16:33:39 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 239 | 240 | -0,42% | 238 | 237 | 240 | 512 | 122 | 06.09.2024 16:14:54 |
| MIRACULUM | MIR | 0,98 | 1 | -2,00% | 1 | 0,98 | 1 | 1480 | 1 | 06.09.2024 14:34:59 |
| LPP | LPP | 14140 | 14690 | -3,74% | 14670 | 14070 | 14690 | 2635 | 37 818 | 06.09.2024 17:01:24 |
| AILLERON | ALL | 19,68 | 19,90 | -1,11% | 19,98 | 19,04 | 19,96 | 4373 | 85 | 06.09.2024 16:07:24 |
| HERKULES | HRS | 0,97 | 1,10 | -11,45% | 1,09 | 0,97 | 1,26 | 774191 | 882 | 06.09.2024 17:02:33 |
| PGFGROUP | PGV | 0,37 | 0,38 | -2,38% | 0,38 | 0,37 | 0,38 | 3455 | 1 | 06.09.2024 13:32:50 |
| TESGAS | TSG | 2,87 | 2,87 | --- | 2,87 | 2,87 | 2,87 | 17 | 0 | 06.09.2024 13:38:15 |
| CDPROJEKT | CDR | 170,75 | 174,65 | -2,23% | 173,10 | 169 | 175,20 | 339256 | 58 481 | 06.09.2024 17:04:47 |
| BIOTON | BIO | 3,44 | 3,47 | -0,72% | 3,46 | 3,39 | 3,46 | 30012 | 103 | 06.09.2024 16:27:21 |
| ENEA | ENA | 10,94 | 11,01 | -0,64% | 11,12 | 10,86 | 11,10 | 115736 | 1 268 | 06.09.2024 17:00:38 |
| BUDIMEX | BDX | 565 | 560,50 | 0,80% | 567 | 558 | 583 | 26241 | 15 005 | 06.09.2024 16:49:56 |
| DELKO | DEL | 8,10 | 8,12 | -0,25% | 8,02 | 8 | 8,14 | 1327 | 11 | 06.09.2024 15:27:49 |
| BNPPPL | BNP | 99 | 100 | -1,00% | 100 | 98,80 | 100,50 | 1041 | 103 | 06.09.2024 16:08:12 |
| BENEFIT | BFT | 2500 | 2580 | -3,10% | 2615 | 2500 | 2615 | 581 | 1 468 | 06.09.2024 16:48:50 |
| MWTRADE | MWT | 5,05 | 5,05 | --- | 4,86 | 4,86 | 5,05 | 209 | 1 | 02.09.2024 14:54:39 |
| POLIMEXMS | PXM | 2,73 | 2,81 | -2,64% | 2,82 | 2,70 | 2,82 | 299205 | 826 | 06.09.2024 17:03:28 |
| MOSTALWAR | MSW | 5,94 | 5,88 | 1,02% | 5,90 | 5,88 | 5,96 | 1641 | 10 | 06.09.2024 15:40:53 |
| MOSTALZAB | MSZ | 3,96 | 3,97 | -0,13% | 3,97 | 3,96 | 4 | 29026 | 115 | 06.09.2024 16:33:06 |
| IFIRMA | IFI | 23 | 22,90 | 0,44% | 23,20 | 22,90 | 23,20 | 30 | 1 | 06.09.2024 16:37:51 |
| PATENTUS | PAT | 3,39 | 3,59 | -5,57% | 3,53 | 3,39 | 3,60 | 10898 | 38 | 06.09.2024 16:39:46 |
| APATOR | APT | 18,36 | 19,16 | -4,18% | 19,16 | 18,36 | 19,30 | 26901 | 506 | 06.09.2024 17:01:37 |
| KERNEL | KER | 12,96 | 13,30 | -2,56% | 13,58 | 12,80 | 13,46 | 21452 | 282 | 06.09.2024 17:02:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 26 | 26 | --- | 26 | 26 | 26 | 110 | 3 | 06.09.2024 09:48:26 |
| GRUPAAZOTY | ATT | 16,80 | 17,35 | -3,17% | 17,48 | 16,80 | 17,31 | 141171 | 2 410 | 06.09.2024 16:49:09 |
| SELENAFM | SEL | 37,10 | 38 | -2,37% | 37,80 | 37,10 | 38,20 | 676 | 26 | 06.09.2024 16:48:30 |
| RYVU | RVU | 53,40 | 51,50 | 3,69% | 51,50 | 51 | 53,40 | 4623 | 244 | 06.09.2024 16:41:23 |
| GRODNO | GRN | 10,42 | 10,72 | -2,80% | 10,62 | 10,42 | 10,78 | 4775 | 50 | 06.09.2024 16:23:07 |
| OPTEAM | OPM | 4,29 | 4,50 | -4,67% | 4,37 | 4,29 | 4,30 | 712 | 3 | 06.09.2024 14:39:42 |
| ORZBIALY | OBL | 34 | 34,40 | -1,16% | 33,20 | 34 | 34 | 2 | 11 | 30.08.2024 15:00:00 |
| FABRITY | FAB | 34,50 | 35 | -1,43% | 34,60 | 34 | 35 | 4012 | 137 | 06.09.2024 17:00:55 |
| LENA | LEN | 3,24 | 3,24 | --- | 3,24 | 3,24 | 3,29 | 997 | 3 | 06.09.2024 16:14:22 |
| MABION | MAB | 17,86 | 18,32 | -2,51% | 18,22 | 17,50 | 18,36 | 17657 | 318 | 06.09.2024 16:48:48 |
| SANOK | SNK | 21 | 20,85 | 0,72% | 20,80 | 20,40 | 21 | 13459 | 282 | 06.09.2024 15:47:35 |
| SNIEZKA | SKA | 78 | 79,20 | -1,52% | --- | 78 | 79,60 | --- | 0 | 06.09.2024 14:45:18 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 1,73 | 1,71 | 1,17% | 1,74 | 1,73 | 1,73 | 395 | 1 | 06.09.2024 12:33:08 |
| ENAP | ENP | 1,88 | 1,89 | -0,53% | 1,88 | 1,88 | 1,88 | 250 | 0 | 26.08.2024 15:00:00 |
| ORANGEPL | OPL | 8,72 | 8,79 | -0,82% | 8,70 | 8,70 | 8,88 | 975461 | 8 599 | 06.09.2024 17:00:00 |
| VINDEXUS | VIN | 9,92 | 9,80 | 1,22% | 9,88 | 9,76 | 10,10 | 8130 | 81 | 06.09.2024 16:49:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 93,92 | 99,76 | -5,85% | 99,42 | 93,68 | 99,78 | 489689 | 46 773 | 06.09.2024 17:00:54 |
| MOSTALPLC | MSP | 14 | 14,05 | -0,36% | 14,10 | 14 | 14 | 56 | 1 | 06.09.2024 14:11:43 |
| ELKOP | EKP | 0,53 | 0,53 | --- | 0,52 | 0,52 | 0,53 | 4449 | 2 | 06.09.2024 15:31:16 |
| MBANK | MBK | 606,80 | 632,20 | -4,02% | 633,40 | 605,20 | 631,80 | 22669 | 14 026 | 06.09.2024 16:49:35 |
| EDINVEST | EDI | 6,34 | 6,30 | 0,63% | 6,30 | 6,30 | 6,34 | 461 | 3 | 06.09.2024 14:40:19 |
| CELTIC | CPD | 3,55 | 3,61 | -1,66% | 3,55 | 3,55 | 3,55 | 7 | 0 | 04.09.2024 12:55:07 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 60 | 60,20 | -0,33% | 61 | 59,60 | 62,20 | 2194 | 132 | 06.09.2024 15:36:28 |
| DECORA | DCR | 59,20 | 58 | 2,07% | 58,40 | 58,40 | 59,40 | 889 | 52 | 06.09.2024 15:27:20 |
| BEDZIN | BDZ | 32,70 | 32,45 | 0,77% | 32,40 | 31,25 | 34,40 | 17045 | 554 | 06.09.2024 16:37:47 |
| ULMA | ULM | 70 | 72 | -2,78% | 72 | 69,50 | 72 | 16 | 1 | 02.09.2024 16:46:32 |
| ABPL | ABE | 92,80 | 92,60 | 0,22% | 92,40 | 91,40 | 92,80 | 914 | 84 | 06.09.2024 16:43:30 |
| AMBRA | AMB | 22,70 | 22,90 | -0,87% | 23 | 22,25 | 23,15 | 8725 | 198 | 06.09.2024 17:03:22 |
| LESS | LES | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 782 | 0 | 06.09.2024 12:52:45 |
| MUZA | MZA | 13,35 | 13,10 | 1,91% | 13,40 | 13,35 | 13,35 | 49 | 1 | 06.09.2024 13:50:00 |
| WASKO | WAS | 1,62 | 1,66 | -2,41% | 1,63 | 1,59 | 1,62 | 4269 | 7 | 06.09.2024 09:59:56 |
| EUROCASH | EUR | 9,55 | 9,89 | -3,44% | 9,89 | 9,54 | 9,86 | 491158 | 4 752 | 06.09.2024 17:02:25 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,68 | 0,70 | -2,58% | 0,71 | 0,68 | 0,68 | 13446 | 9 | 06.09.2024 12:26:12 |
| GPW | GPW | 44,15 | 44,85 | -1,56% | 44,50 | 43,70 | 44,75 | 36862 | 1 634 | 06.09.2024 16:48:49 |
| BORYSZEW | BRS | 5,24 | 5,26 | -0,38% | 5,26 | 5,20 | 5,24 | 9131 | 48 | 06.09.2024 17:00:50 |
| KGHM | KGH | 131,70 | 134,15 | -1,83% | 134,50 | 131,55 | 134,65 | 518806 | 69 151 | 06.09.2024 17:04:21 |
| LENTEX | LTX | 6,20 | 6,24 | -0,64% | 6,28 | 6,18 | 6,28 | 862 | 5 | 06.09.2024 16:23:09 |
| IMMOBILE | GKI | 1,95 | 1,99 | -2,01% | 2 | 1,95 | 1,95 | 10422 | 20 | 06.09.2024 13:54:03 |
| SYNEKTIK | SNT | 162,60 | 161,60 | 0,62% | 163,40 | 162,40 | 167,80 | 17131 | 2 829 | 06.09.2024 17:03:19 |
| SONEL | SON | 16,40 | 16,70 | -1,80% | 16,95 | 16,20 | 16,95 | 703 | 11 | 06.09.2024 14:46:16 |
| COGNOR | COG | 6,40 | 6,80 | -5,88% | 6,80 | 6,26 | 6,80 | 349160 | 2 272 | 06.09.2024 17:00:42 |
| SECOGROUP | SWG | 29,40 | 29,40 | --- | 29,40 | 29,40 | 29,40 | 43 | 1 | 04.09.2024 09:16:50 |
| TATRY | TMR | 98 | 104 | -5,77% | 99 | 98 | 99 | 175 | 17 | 21.08.2024 14:52:29 |
| SOPHARMA | SPH | 13,80 | 14 | -1,43% | 14 | 13,80 | 14 | 5 | 0 | 05.09.2024 16:00:06 |
| EUROHOLD | EHG | 2,76 | 2,58 | 6,98% | 2,46 | 2,38 | 2,76 | 2063 | 6 | 06.09.2024 16:00:36 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 5,78 | 5,82 | -0,69% | 5,82 | 5,66 | 5,90 | 1436 | 8 | 06.09.2024 16:44:39 |
| ASSECOPOL | ACP | 88,55 | 90,80 | -2,48% | 90,85 | 88,55 | 90,20 | 26910 | 2 410 | 06.09.2024 16:49:25 |
| COMP | CMP | 118 | 118 | --- | 118 | 116 | 118 | 156 | 18 | 06.09.2024 14:55:23 |
| DOMDEV | DOM | 170,40 | 173 | -1,50% | 173 | 170 | 175 | 2746 | 471 | 06.09.2024 16:45:07 |
| COMARCH | CMR | 323 | 323 | --- | 323 | 323 | 324 | 1003 | 325 | 06.09.2024 16:44:23 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,20 | 17,20 | --- | 17,15 | 17,10 | 17,20 | 656 | 11 | 06.09.2024 15:54:48 |
| DIGITANET | DIG | 41,30 | 41,20 | 0,24% | 42 | 41,20 | 42,20 | 614 | 26 | 06.09.2024 16:23:24 |
| VOXEL | VOX | 107,50 | 106,50 | 0,94% | 106 | 106 | 107,50 | 8418 | 894 | 06.09.2024 16:29:08 |
| PKOBP | PKO | 56,50 | 57,96 | -2,52% | 57,48 | 56,36 | 57,88 | 2614829 | 149 340 | 06.09.2024 16:49:55 |
| PROCHEM | PRM | 29,80 | 29,40 | 1,36% | 29,40 | 28,40 | 29,80 | 552 | 16 | 06.09.2024 15:31:17 |
| SILVANO | SFG | 4,39 | 4,50 | -2,44% | 4,41 | 4,39 | 4,41 | 847 | 4 | 06.09.2024 11:04:20 |
| COALENERG | CLE | 0,98 | 1 | -2,00% | 0,98 | 0,96 | 1,02 | 27472 | 27 | 06.09.2024 16:37:20 |
| IZOSTAL | IZS | 2,68 | 2,70 | -0,74% | 2,70 | 2,68 | 2,71 | 721 | 2 | 06.09.2024 16:14:05 |
| MBWS | MBW | 15,80 | 16 | -1,25% | 15,80 | 15,80 | 15,80 | 97 | 2 | 28.08.2024 14:07:31 |
| MIRBUD | MRB | 11,64 | 11,40 | 2,11% | 11,54 | 11,42 | 11,96 | 451535 | 5 271 | 06.09.2024 17:01:32 |
| REDAN | RDN | 0,20 | 0,20 | --- | 0,21 | 0,20 | 0,22 | 27013 | 6 | 06.09.2024 13:38:12 |
| INC | INC | 2,32 | 2,27 | 2,20% | 2,33 | 2,27 | 2,32 | 6915 | 16 | 06.09.2024 16:22:53 |
| GETIN | GTN | 0,57 | 0,56 | 1,60% | 0,56 | 0,56 | 0,58 | 479891 | 276 | 06.09.2024 17:00:41 |
| MAKARONPL | MAK | 19,70 | 19,80 | -0,51% | 19,95 | 19,70 | 20 | 1429 | 28 | 06.09.2024 16:44:18 |
| ESOTIQ | EAH | 41,90 | 42,10 | -0,48% | 40,80 | 40,60 | 41,90 | 51 | 2 | 06.09.2024 15:12:09 |
| FERRO | FRO | 36,50 | 36,40 | 0,27% | 36,60 | 36,10 | 36,80 | 4905 | 179 | 06.09.2024 16:31:52 |
| PEP | PEP | 67,40 | 68,40 | -1,46% | 68,60 | 66,20 | 68,60 | 2595 | 174 | 06.09.2024 17:02:23 |
| MEDICALG | MDG | 24,16 | 24,80 | -2,58% | 24,80 | 24,12 | 25 | 11038 | 270 | 06.09.2024 17:02:28 |
| NTTSYSTEM | NTT | 7,38 | 7,50 | -1,60% | 7,58 | 7,38 | 7,60 | 731 | 5 | 06.09.2024 16:35:47 |
| PKNORLEN | PKN | 61,32 | 62,20 | -1,41% | 62,60 | 61,17 | 62,66 | 1486878 | 92 121 | 06.09.2024 16:49:50 |
| ODLEWNIE | ODL | 9,30 | 9,28 | 0,22% | 9,22 | 9,20 | 9,30 | 154 | 1 | 06.09.2024 16:29:09 |
| UNIBEP | UNI | 9,38 | 9,34 | 0,43% | 9,34 | 9,16 | 9,40 | 10337 | 97 | 06.09.2024 16:46:23 |
| UNIMOT | UNT | 130 | 131,60 | -1,22% | 131,40 | 127,60 | 131 | 861 | 111 | 06.09.2024 16:44:02 |
| KRUK | KRU | 423 | 429,40 | -1,49% | 431,40 | 422,20 | 435,60 | 19865 | 8 519 | 06.09.2024 16:49:56 |
| ZAMET | ZMT | 0,87 | 0,87 | -0,23% | 0,87 | 0,85 | 0,87 | 7271 | 6 | 06.09.2024 15:04:39 |
| POLICE | PCE | 10 | 10,20 | -1,96% | 9,96 | 9,96 | 10,15 | 642 | 6 | 06.09.2024 15:58:06 |
| TRAKCJA | TRK | 2,01 | 2,01 | --- | 2,01 | 1,98 | 2,03 | 14735 | 29 | 06.09.2024 16:14:26 |
| TRANSPOL | TRN | 3,15 | 3,15 | --- | 3,15 | 3,15 | 3,15 | 30 | 0 | 06.09.2024 11:52:59 |
| VRG | VRG | 3,50 | 3,50 | --- | 3,50 | 3,50 | 3,55 | 1953 | 7 | 06.09.2024 15:39:38 |
| TOYA | TOA | 7,22 | 7,44 | -2,96% | 7,43 | 7,22 | 7,43 | 17370 | 127 | 06.09.2024 16:48:52 |
| WIELTON | WLT | 6,92 | 6,91 | 0,14% | 6,91 | 6,82 | 6,95 | 21269 | 147 | 06.09.2024 15:57:26 |
| RAWLPLUG | RWL | 15,35 | 15,10 | 1,66% | 15,10 | 15,35 | 15,35 | 7 | 0 | 06.09.2024 09:02:48 |
| KRKA | KRK | 582 | 574 | 1,39% | 576 | 580 | 588 | 49 | 29 | 06.09.2024 16:11:34 |
| ATREM | ATR | 11,90 | 12,35 | -3,64% | 12,55 | 11,90 | 12,45 | 5000 | 60 | 06.09.2024 16:33:31 |
| BOWIM | BOW | 5,52 | 5,53 | -0,18% | 5,52 | 5,42 | 5,53 | 2254 | 12 | 06.09.2024 16:04:18 |
| AGORA | AGO | 10,20 | 10,26 | -0,58% | 10,18 | 10,18 | 10,20 | 2896 | 30 | 06.09.2024 16:44:32 |
| AMICA | AMC | 61,20 | 62,30 | -1,77% | 62,90 | 60,10 | 62,50 | 5068 | 310 | 06.09.2024 16:48:04 |
| LUBAWA | LBW | 3,89 | 3,97 | -2,02% | 3,95 | 3,89 | 4,09 | 545611 | 2 167 | 06.09.2024 17:01:38 |
| STALPROFI | STF | 8,66 | 8,66 | --- | 8,64 | 8,60 | 8,70 | 3397 | 29 | 06.09.2024 16:40:50 |
| MCI | MCI | 25 | 24,90 | 0,40% | 25,40 | 24,90 | 25,50 | 3017 | 76 | 06.09.2024 16:26:35 |
| QUERCUS | QRS | 7,64 | 7,46 | 2,41% | 7,48 | 7,48 | 7,66 | 20987 | 158 | 06.09.2024 16:34:31 |
| PJPMAKRUM | PJP | 16,75 | 17,30 | -3,18% | 17,30 | 16,50 | 17,15 | 889 | 15 | 06.09.2024 16:15:38 |
| DEVELIA | DVL | 5,11 | 5,20 | -1,73% | 5,30 | 5,11 | 5,27 | 51391 | 266 | 06.09.2024 16:45:39 |
| AGROTON | AGT | 3,30 | 3,51 | -5,98% | 3,45 | 3,30 | 3,50 | 2652 | 9 | 05.09.2024 14:06:36 |
| RELPOL | RLP | 5,54 | 5,80 | -4,48% | 5,78 | 5,52 | 5,80 | 6158 | 35 | 06.09.2024 17:04:16 |
| INTERCARS | CAR | 494 | 509 | -2,95% | 506 | 489 | 507 | 2696 | 1 337 | 06.09.2024 16:39:45 |
| IMS | IMS | 3,62 | 3,59 | 0,84% | 3,60 | 3,48 | 3,62 | 14098 | 50 | 06.09.2024 16:16:43 |
| 3RGAMES | 3RG | 0,30 | 0,30 | -1,33% | 0,30 | 0,29 | 0,30 | 47582 | 14 | 06.09.2024 15:28:09 |
| FORTE | FTE | 20,80 | 21,30 | -2,35% | 21,30 | 20,80 | 20,80 | 692 | 15 | 06.09.2024 15:17:04 |
| EUCO | EUC | 0,93 | 0,92 | 1,31% | 0,93 | 0,93 | 0,93 | 6 | 0 | 06.09.2024 09:01:21 |
| TALEX | TLX | 19,80 | 19 | 4,21% | 19,60 | 18,10 | 19,80 | 6 | 0 | 06.09.2024 10:10:58 |
| VIVID | VVD | 0,39 | 0,41 | -4,18% | 0,40 | 0,37 | 0,40 | 89611 | 34 | 06.09.2024 14:06:17 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,98 | 1,94 | 2,06% | 1,98 | 1,90 | 1,98 | 4753 | 9 | 05.09.2024 13:23:28 |
| CIGAMES | CIG | 1,55 | 1,59 | -2,27% | 1,59 | 1,55 | 1,59 | 78879 | 124 | 06.09.2024 17:01:24 |
| ARCTIC | ATC | 20,06 | 20,10 | -0,20% | 19,95 | 20,06 | 20,34 | 18685 | 376 | 06.09.2024 16:49:18 |
| ATENDE | ATD | 2,90 | 2,94 | -1,36% | 2,90 | 2,87 | 2,95 | 13153 | 38 | 06.09.2024 16:26:49 |
| MILLENNIUM | MIL | 8,89 | 9,30 | -4,41% | 9,20 | 8,83 | 9,20 | 651168 | 5 879 | 06.09.2024 17:01:58 |
| BOS | BOS | 12,55 | 12,80 | -1,95% | 12,85 | 12,35 | 12,85 | 3328 | 42 | 06.09.2024 13:21:34 |
| SATIS | STS | 0,44 | 0,43 | 1,62% | 0,41 | 0,38 | 0,44 | 59755 | 23 | 06.09.2024 14:46:00 |
| PAMAPOL | PMP | 2,65 | 2,69 | -1,49% | 2,65 | 2,52 | 2,65 | 3645 | 9 | 06.09.2024 14:11:26 |
| RAEN | RAE | 0,58 | 0,60 | -2,85% | 0,60 | 0,58 | 0,61 | 79883 | 47 | 06.09.2024 17:00:53 |
| IZOBLOK | IZB | 59 | 59 | --- | 59 | 59 | 59 | 12 | 1 | 06.09.2024 15:06:29 |
| MANGATA | MGT | 86,60 | 86,80 | -0,23% | 86,60 | 86,60 | 86,60 | 6 | 1 | 06.09.2024 15:54:29 |
| FASING | FSG | 12,90 | 13 | -0,77% | 13,10 | 12,90 | 13,10 | 924 | 12 | 06.09.2024 15:53:25 |
| SKYLINE | SKL | 1,57 | 1,57 | --- | --- | 1,57 | 1,57 | 1000 | 2 | 06.09.2024 10:04:48 |
| RAFAKO | RFK | 0,73 | 0,74 | -1,08% | 0,74 | 0,73 | 0,74 | 128640 | 95 | 06.09.2024 16:48:20 |
| ROPCZYCE | RPC | 24,50 | 24,50 | --- | 24,50 | 24,50 | 24,50 | 1075 | 26 | 06.09.2024 15:44:23 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,95 | 16,85 | 0,59% | 17,20 | 16,30 | 17,20 | 483 | 8 | 06.09.2024 15:34:34 |
| FERRUM | FER | 4,04 | 4,14 | -2,42% | 4,14 | 4,04 | 4,04 | 1226 | 5 | 06.09.2024 14:00:06 |
| OPONEO.PL | OPN | 79,40 | 78 | 1,79% | 78,20 | 78,40 | 80 | 342 | 27 | 06.09.2024 15:52:00 |
| CCENERGY | CCE | 0,32 | 0,34 | -4,71% | 0,32 | 0,32 | 0,32 | 1500 | 1 | 03.09.2024 15:00:00 |
| KINOPOL | KPL | 17,80 | 17,95 | -0,84% | 17,95 | 17,80 | 17,95 | 3221 | 58 | 06.09.2024 16:46:22 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,46 | 3,58 | -3,46% | 3,64 | 3,46 | 3,60 | 2185247 | 7 713 | 06.09.2024 17:04:06 |
| VOTUM | VOT | 32 | 32 | --- | 32 | 31,50 | 32,05 | 8427 | 268 | 06.09.2024 16:48:30 |
| PEKAO | PEO | 151,20 | 155,70 | -2,89% | 155,45 | 150,25 | 155,10 | 453374 | 69 195 | 06.09.2024 17:04:56 |
| WIKANA | WIK | 7,15 | 7,25 | -1,38% | 7,30 | 7,15 | 7,30 | 2111 | 15 | 06.09.2024 14:42:42 |
| DATAWALK | DAT | 46,60 | 47,40 | -1,69% | 47,50 | 46,30 | 48,40 | 7028 | 331 | 06.09.2024 16:43:26 |
| CYFRPLSAT | CPS | 13,75 | 14,53 | -5,37% | 14,43 | 13,74 | 14,42 | 1382684 | 19 446 | 06.09.2024 17:02:21 |
| ATMGRUPA | ATG | 4,23 | 4,23 | --- | 4,30 | 4,23 | 4,30 | 205 | 1 | 06.09.2024 16:47:01 |
| BUMECH | BMC | 13,82 | 14 | -1,29% | 13,88 | 13,82 | 14,20 | 2957 | 41 | 06.09.2024 16:48:30 |
| ACTION | ACT | 19,02 | 19,04 | -0,11% | 19,08 | 19 | 19,08 | 5187 | 99 | 06.09.2024 15:49:35 |
| ZEPAK | ZEP | 17,90 | 17,98 | -0,44% | 17,92 | 17,88 | 18,02 | 2049 | 37 | 06.09.2024 16:39:45 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 21,50 | 21,80 | -1,38% | 21,80 | 21,50 | 21,50 | 411 | 9 | 05.09.2024 13:51:10 |
| COMPREMUM | CPR | 2,18 | 2,15 | 1,40% | 2,15 | 2,14 | 2,18 | 8596 | 19 | 06.09.2024 15:51:49 |
| BOGDANKA | LWB | 24 | 24,20 | -0,83% | 24,20 | 24 | 24,52 | 26728 | 646 | 06.09.2024 16:40:01 |
| SNTVERSE | SVE | 4,74 | 4,78 | -0,73% | 4,78 | 4,71 | 4,80 | 40995 | 194 | 06.09.2024 16:49:56 |
| WARIMPEX | WXF | 3,26 | 3,35 | -2,69% | 3,28 | 3,26 | 3,28 | 2083 | 7 | 06.09.2024 14:01:39 |
| ASBIS | ASB | 20,14 | 20,22 | -0,40% | 20,38 | 20,10 | 20,54 | 22716 | 460 | 06.09.2024 16:47:18 |
| AIGAMES | ALG | 1,18 | 1,04 | 14,01% | 1,10 | 1,04 | 1,19 | 8134 | 9 | 06.09.2024 16:07:23 |
| CEZ | CEZ | 148 | 148,10 | -0,07% | 147,70 | 147,70 | 148 | 15 | 2 | 06.09.2024 14:05:37 |
| INGBSK | ING | 259,50 | 269 | -3,53% | 271 | 258 | 271 | 3465 | 918 | 06.09.2024 16:49:24 |
| SEKO | SEK | 12,10 | 11,60 | 4,31% | 11,95 | 11,90 | 12,80 | 6212 | 77 | 06.09.2024 16:09:23 |
| ASTARTA | AST | 28,80 | 28,80 | --- | 28,75 | 28,45 | 28,80 | 2107 | 60 | 06.09.2024 16:34:08 |
| SANWIL | SNW | 1,68 | 1,70 | -1,76% | 1,70 | 1,68 | 1,70 | 13950 | 24 | 06.09.2024 15:39:28 |
| HELIO | HEL | 25,40 | 25,60 | -0,78% | 25,60 | 25,40 | 25,60 | 2034 | 52 | 06.09.2024 14:06:54 |
| INPRO | INP | 7,25 | 7 | 3,57% | 7,25 | 7,25 | 7,25 | 2 | 0 | 06.09.2024 09:01:35 |
| MENNICA | MNC | 19,65 | 19,85 | -1,01% | 19,90 | 19,65 | 20 | 1264 | 25 | 06.09.2024 16:21:55 |
| PEPEES | PPS | 0,98 | 0,98 | --- | 0,98 | 0,97 | 0,98 | 2759 | 3 | 06.09.2024 16:45:19 |
| PGE | PGE | 7,25 | 7,36 | -1,44% | 7,36 | 7,20 | 7,46 | 2043697 | 14 987 | 06.09.2024 17:01:12 |
| ERG | ERG | 54 | 53,50 | 0,93% | 53,50 | 53,50 | 54 | 186 | 10 | 29.08.2024 10:48:46 |
| KETY | KTY | 757,50 | 767 | -1,24% | 766,50 | 757 | 775,50 | 11230 | 8 594 | 06.09.2024 16:49:24 |
| KOGENERA | KGN | 52,50 | 52,80 | -0,57% | 52,80 | 51 | 52,90 | 1945 | 101 | 06.09.2024 16:38:17 |
| KPPD | KPD | 43,80 | 43,80 | --- | 43,80 | 43,80 | 43,80 | 4 | 0 | 04.09.2024 14:48:38 |
| LSISOFT | LSI | 15,70 | 15,30 | 2,61% | 15,70 | 15,70 | 15,70 | 71 | 1 | 05.09.2024 13:11:36 |
| ERBUD | ERB | 36 | 36,20 | -0,55% | 36,90 | 36 | 36,90 | 1532 | 56 | 06.09.2024 14:28:14 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 10,64 | 10,64 | --- | 10,72 | 10,50 | 10,86 | 8380 | 89 | 06.09.2024 16:40:00 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,95 | 5,90 | 0,85% | --- | 5,95 | 5,95 | --- | 0 | 05.09.2024 13:00:04 |
| ALTA | AAT | 3 | 3,18 | -5,66% | 3,18 | 2,88 | 3,19 | 45534 | 137 | 06.09.2024 15:52:40 |
| COMPERIA | CPL | 5,40 | 5,40 | --- | --- | 5,40 | 5,40 | 1398 | 8 | 23.08.2024 10:43:40 |
| ZREMB | ZRE | 3,85 | 3,95 | -2,53% | 3,95 | 3,84 | 3,95 | 8261 | 32 | 06.09.2024 16:29:20 |
| ELEKTROTI | ELT | 29,50 | 29,90 | -1,34% | 29,90 | 29,30 | 30,25 | 12800 | 379 | 06.09.2024 16:48:47 |
| PHN | PHN | 9,98 | 10 | -0,20% | 10 | 9,96 | 10 | 4824 | 48 | 06.09.2024 15:50:24 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 7,16 | 7,14 | 0,28% | 7,14 | 6,82 | 7,16 | 1384 | 10 | 05.09.2024 16:47:33 |
| PHOTON | PEN | 6,62 | 6,80 | -2,65% | 6,76 | 6,60 | 6,76 | 17710 | 118 | 06.09.2024 16:14:37 |
| APSENERGY | APE | 2,88 | 3,04 | -5,26% | 3,04 | 2,88 | 3 | 4474 | 13 | 06.09.2024 16:44:05 |
| OTLOG | OTS | 23,40 | 23,65 | -1,06% | 23,65 | 23,05 | 23,95 | 632 | 15 | 06.09.2024 16:26:18 |
| MLPGROUP | MLG | 82 | 82,40 | -0,49% | 82 | 82 | 82 | 42 | 3 | 06.09.2024 10:05:41 |
| PKPCARGO | PKP | 19,86 | 19,82 | 0,20% | 19,82 | 19,70 | 20,50 | 96482 | 1 936 | 06.09.2024 17:02:20 |
| HMINWEST | HMI | 36,60 | 36,90 | -0,81% | 35,40 | 35,40 | 36,60 | 81 | 3 | 03.09.2024 15:36:15 |
| NEWAG | NWG | 34 | 34,70 | -2,02% | 34,50 | 33,90 | 34,60 | 676 | 23 | 06.09.2024 16:46:21 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,80 | 29,50 | 1,02% | 30 | 28,30 | 29,80 | 4988 | 147 | 06.09.2024 12:11:33 |
| MERCATOR | MRC | 56,10 | 58,10 | -3,44% | 58 | 56,10 | 58,90 | 24770 | 1 415 | 06.09.2024 17:00:48 |
| TEXT | TXT | 75 | 76,30 | -1,70% | 76,80 | 74,90 | 76,50 | 25053 | 1 889 | 06.09.2024 16:44:04 |
| PCCROKITA | PCR | 85,20 | 85,60 | -0,47% | 85,60 | 85 | 85,60 | 1551 | 132 | 06.09.2024 16:35:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,90 | -6,21% | 2,95 | 2,72 | 2,98 | 28920 | 84 | 06.09.2024 16:45:43 |
| TORPOL | TOR | 33 | 32,30 | 2,17% | 32,30 | 32,65 | 33,20 | 9497 | 313 | 06.09.2024 16:45:51 |
| POLWAX | PWX | 1,71 | 1,69 | 1,18% | 1,70 | 1,69 | 1,71 | 754 | 1 | 06.09.2024 15:59:24 |
| SKARBIEC | SKH | 21,30 | 21,80 | -2,29% | 21,50 | 21,30 | 21,50 | 130 | 3 | 06.09.2024 16:45:33 |
| VIGOPHOTN | VGO | 508 | 514 | -1,17% | 512 | 508 | 512 | 3 | 2 | 06.09.2024 16:45:05 |
| NEXITY | NXG | 2,53 | 2,53 | --- | 2,46 | 2,45 | 2,53 | 605 | 1 | 06.09.2024 16:02:16 |
| SANTANDER | SAN | 18,76 | 18,88 | -0,65% | 19,35 | 18,76 | 18,76 | 2280 | 43 | 06.09.2024 12:20:48 |
| CDRL | CDL | 12 | 11,70 | 2,56% | 12 | 12 | 12 | 4 | 0 | 06.09.2024 16:32:39 |
| AIRWAY | AWM | 0,23 | 0,23 | 0,44% | 0,23 | 0,23 | 0,24 | 63929 | 15 | 06.09.2024 16:34:55 |
| DEKPOL | DEK | 51,80 | 54,60 | -5,13% | 54,40 | 50,20 | 55,80 | 7696 | 400 | 06.09.2024 16:25:04 |
| BIOPLANET | BIP | 18,20 | 18,40 | -1,09% | 18,20 | 18,20 | 18,30 | 310 | 6 | 06.09.2024 15:58:55 |
| WIRTUALNA | WPL | 95,40 | 95 | 0,42% | 96 | 95 | 97 | 1255 | 120 | 06.09.2024 16:36:33 |
| ADIUVO | ADV | 0,33 | 0,33 | --- | 0,33 | 0,32 | 0,33 | 27058 | 9 | 06.09.2024 15:34:51 |
| PEKABEX | PBX | 22,30 | 22,70 | -1,76% | 22,90 | 22,30 | 22,90 | 10847 | 242 | 06.09.2024 16:36:23 |
| ATAL | 1AT | 51,10 | 51 | 0,20% | 51,50 | 50,60 | 51,20 | 2485 | 127 | 06.09.2024 16:22:04 |
| WITTCHEN | WTN | 28,30 | 28,20 | 0,35% | 28,10 | 27,90 | 28,60 | 8110 | 229 | 06.09.2024 16:48:30 |
| CITYSERV | CTS | 6 | 5,70 | 5,26% | 6 | 6 | 6 | 10 | 0 | 02.09.2024 09:06:23 |
| LOKUM | LKD | 22,20 | 23,40 | -5,13% | 23,20 | 22,20 | 23,40 | 3474 | 78 | 06.09.2024 16:38:10 |
| KRVITAMIN | KVT | 10,35 | 10,65 | -2,82% | 10,90 | 10,35 | 10,90 | 355 | 4 | 06.09.2024 13:27:33 |
| ENTER | ENT | 59 | 58 | 1,72% | 57,10 | 57,30 | 59 | 51762 | 3 003 | 06.09.2024 15:41:19 |
| KGL | KGL | 15,90 | 16,20 | -1,85% | 16 | 15,90 | 15,90 | 10 | 0 | 06.09.2024 11:44:49 |
| XTB | XTB | 61,66 | 62 | -0,55% | 62,20 | 61,52 | 62,82 | 559854 | 34 866 | 06.09.2024 17:00:49 |
| ARCHICOM | ARH | 30,50 | 29,30 | 4,10% | 30 | 30,10 | 30,50 | 905 | 27 | 06.09.2024 15:10:05 |
| AUTOPARTN | APR | 23,05 | 23,10 | -0,22% | 23,25 | 23 | 23,80 | 39082 | 918 | 06.09.2024 16:48:30 |
| PLAZACNTR | PLZ | 2,44 | 2,52 | -3,17% | 2,55 | 2,43 | 2,53 | 5357 | 13 | 06.09.2024 16:34:54 |
| TOWERINVT | TOW | 3,20 | 3,20 | --- | 3,24 | 3,08 | 3,26 | 12430 | 40 | 06.09.2024 15:30:51 |
| PLAYWAY | PLW | 280,50 | 283 | -0,88% | 280 | 279 | 283 | 851 | 238 | 06.09.2024 16:35:40 |
| TBULL | TBL | 4,30 | 4,14 | 3,86% | 4,30 | 4,30 | 4,30 | 510 | 2 | 06.09.2024 15:00:00 |
| ARTIFEX | ART | 24,60 | 24,30 | 1,23% | 24,30 | 23,70 | 24,80 | 2708 | 66 | 06.09.2024 16:45:31 |
| CLNPHARMA | CLN | 28,15 | 29 | -2,93% | 29 | 28,15 | 29,35 | 38353 | 1 096 | 06.09.2024 17:01:22 |
| UNICREDIT | UCG | 158,58 | 160,40 | -1,13% | 158,58 | 158,58 | 158,58 | 2 | 0 | 04.09.2024 13:40:18 |
| DINOPL | DNP | 308,40 | 308,50 | -0,03% | 308,50 | 306 | 315,70 | 372295 | 115 316 | 06.09.2024 17:03:04 |
| MAXCOM | MXC | 9,32 | 9,54 | -2,31% | 9,54 | 9,32 | 9,50 | 349 | 3 | 06.09.2024 16:48:08 |
| XTPL | XTP | 102 | 104 | -1,92% | 104 | 101,40 | 103,80 | 185 | 19 | 06.09.2024 16:00:55 |
| MOL | MOL | 29,04 | 29,18 | -0,48% | 29,22 | 28,80 | 29,30 | 1720 | 50 | 06.09.2024 15:26:43 |
| MARVIPOL | MVP | 7 | 7,18 | -2,51% | 7,18 | 7 | 7,16 | 3672 | 26 | 06.09.2024 16:16:20 |
| NANOGROUP | NNG | 3,49 | 3,64 | -4,12% | 3,69 | 3,41 | 3,69 | 182171 | 639 | 06.09.2024 17:03:33 |
| CYBERFLKS | CBF | 127 | 128 | -0,78% | 128 | 127 | 129 | 8122 | 1 037 | 06.09.2024 17:01:17 |
| BRAND24 | B24 | 46,50 | 46,60 | -0,21% | 46,70 | 46,50 | 46,90 | 210 | 10 | 06.09.2024 16:18:59 |
| ULTGAMES | ULG | 10,40 | 10,70 | -2,80% | 10,70 | 10,15 | 10,80 | 3792 | 40 | 06.09.2024 17:03:33 |
| MEDINICE | ICE | 10 | 10,26 | -2,53% | 10,14 | 10 | 10,46 | 7743 | 78 | 06.09.2024 17:04:35 |
| PURE | PUR | 25,25 | 24,60 | 2,64% | 25 | 24,85 | 26,10 | 144479 | 3 675 | 06.09.2024 17:02:59 |
| IIAAV | IIA | 107,40 | 130 | -17,38% | 118,40 | 107,40 | 118,40 | 307 | 35 | 04.09.2024 15:59:43 |
| BOOMBIT | BBT | 10,70 | 10,25 | 4,39% | 10,35 | 10,15 | 10,70 | 4200 | 43 | 06.09.2024 16:31:20 |
| NOVATURAS | NTU | 14 | 13,05 | 7,28% | 14 | 14 | 14 | 49 | 1 | 05.09.2024 12:20:05 |
| MOLECURE | MOC | 14,40 | 14,40 | --- | 14,40 | 14,30 | 14,90 | 9333 | 135 | 06.09.2024 17:03:09 |
| MLSYSTEM | MLS | 46,05 | 47,70 | -3,46% | 47,40 | 45,35 | 47,30 | 8549 | 394 | 06.09.2024 16:28:55 |
| SILVAIR-REGS | SVRS | 3,60 | 3,56 | 1,12% | 3,56 | 3,60 | 3,60 | 63 | 0 | 03.09.2024 15:13:50 |
| TSGAMES | TEN | 93,30 | 92,50 | 0,86% | 93,40 | 92,70 | 94,20 | 17462 | 1 633 | 06.09.2024 16:48:30 |
| CREEPYJAR | CRJ | 426 | 430 | -0,93% | 430,50 | 411,50 | 440 | 1441 | 608 | 06.09.2024 16:45:32 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 22,80 | 23,45 | -2,77% | 22,10 | 21,65 | 22,80 | 124028 | 2 748 | 06.09.2024 17:04:03 |
| SELVITA | SLV | 64,10 | 64,80 | -1,08% | 64,80 | 63,90 | 64,40 | 5717 | 366 | 06.09.2024 16:21:18 |
| GAMEOPS | GOP | 22 | 22,50 | -2,22% | 22,50 | 22 | 22,60 | 1133 | 25 | 06.09.2024 16:47:49 |
| GAMFACTOR | GIF | 8,96 | 8,96 | --- | 8,94 | 8,94 | 9 | 2491 | 22 | 06.09.2024 15:34:10 |
| ALLEGRO | ALE | 35,86 | 36,72 | -2,34% | 36,56 | 35,81 | 37,28 | 1526887 | 55 418 | 06.09.2024 17:00:15 |
| PCFGROUP | PCF | 16,88 | 16,80 | 0,48% | 16,80 | 16,60 | 16,88 | 563 | 9 | 06.09.2024 14:07:47 |
| ANSWEAR | ANR | 22,45 | 22,30 | 0,67% | 22,30 | 22,30 | 22,50 | 1913 | 43 | 06.09.2024 14:40:26 |
| HUUUGE | HUG | 19,90 | 20,45 | -2,69% | 20,60 | 19,90 | 20,45 | 15000 | 301 | 06.09.2024 16:44:19 |
| DADELO | DAD | 20 | 20,90 | -4,31% | 20,70 | 19,95 | 20,70 | 9209 | 187 | 06.09.2024 17:02:55 |
| CAPTORTX | CTX | 81,80 | 75,60 | 8,20% | 75,60 | 75,40 | 81,80 | 4057 | 312 | 06.09.2024 16:21:02 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120 | 121,50 | -1,23% | 120 | 119 | 121 | 1991 | 239 | 06.09.2024 16:09:24 |
| PEPCO | PCO | 17,09 | 17,90 | -4,55% | 17,85 | 17,09 | 17,87 | 960023 | 16 780 | 06.09.2024 17:00:50 |
| SHOPER | SHO | 46 | 45 | 2,22% | 46 | 45 | 46,40 | 9663 | 445 | 06.09.2024 16:43:30 |
| ONDE | OND | 12,30 | 12,50 | -1,60% | 12,50 | 12,30 | 12,58 | 3211 | 40 | 06.09.2024 16:46:52 |
| CAVATINA | CAV | 14,10 | 14,35 | -1,74% | 14,05 | 14,05 | 14,30 | 111 | 2 | 06.09.2024 15:15:20 |
| POLTREG | PTG | 52,40 | 50,60 | 3,56% | 49 | 48,10 | 54 | 10124 | 535 | 06.09.2024 17:01:14 |
| BIGCHEESE | BCS | 13,98 | 14,48 | -3,45% | 14,70 | 13,98 | 14,70 | 4303 | 61 | 06.09.2024 16:43:43 |
| GREENX | GRX | 1,81 | 1,81 | --- | 1,81 | 1,79 | 1,92 | 565775 | 1 053 | 06.09.2024 17:03:05 |
