WIG

Ostatnie notowanie z: 21.02.2020 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
57424,47-0,47%57857693,1257572,2057365,5757786,691151397954702,1462009,90

Stan na dzień 23.02.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,021,02 0,20%1,0211,0518330019021.02.2020 17:00:00
ASSECOBSABS36,6036,80 -0,54%36,6036,4036,60218821.02.2020 16:09:00
PZUPZU39,6840,17 -1,22%40,0639,6140,34118592147 26921.02.2020 17:02:56
PRAGMAINKPRI7,227,04 2,56%7,047,047,2256021.02.2020 10:25:16
PLASTBOXPLX2,182,11 3,32%2,162,102,19210504521.02.2020 16:41:35
IMCOMPANYIMC12,6012,90 -2,33%12,8012,6012,9025273221.02.2020 17:00:00
IPOPEMAIPE2,312,32 -0,43%2,302,302,31100002321.02.2020 10:57:47
GTCGTC9,709,76 -0,61%9,729,619,871724616821.02.2020 17:00:00
SKOTANSKT1,011,06 -4,72%1,051,011,05262612721.02.2020 17:00:00
RAINBOWRBW34,6035,80 -3,35%35,303435,5011143921.02.2020 17:00:00
HYDROTORHDR3535 0,00%35353595321.02.2020 12:50:58
DEBICADBC82,8082,40 0,49%82,2081,6082,8011889821.02.2020 15:44:09
INTROLINL2,302,36 -2,54%2,302,302,3099021.02.2020 11:40:54
MERCORMCR9,209,30 -1,08%9,489,209,4826152421.02.2020 17:00:00
MEXPOLSKAMEX2,922,92 0,00%2,922,882,921515421.02.2020 11:45:18
EUROTELETL29,9029,80 0,34%29,7029,3029,9022336621.02.2020 16:46:50
WAWELWWL656654 0,31%6506506566421.02.2020 09:39:38
JSWJSW16,0116,01 0,00%1615,2016,46123724819 81821.02.2020 17:01:20
KOMPUTRONKOM2,902,90 -4,92%2,912,852,9737401120.02.2020 16:29:38
LIBETLBT0,630,63 -0,32%0,620,600,6434832421821.02.2020 17:00:00
PROTEKTORPRT3,133,13 0,00%3,133,023,131530521.02.2020 16:49:39
VENTUREINVTI0,960,96 0,00%0,960,960,9630021.02.2020 09:00:00
NEUCANEU378380 -0,53%381376381141953621.02.2020 17:00:00
ZUEZUE4,204,20 0,00%4,124,124,20317121.02.2020 15:16:49
SANPLSPL297300,40 -1,13%301,80295,60302,203707211 03521.02.2020 17:00:00
ENELMEDENE13,4012,80 4,69%12,8012,8013,4015021.02.2020 13:44:32
ENERGOINSENI0,780,82 -5,12%0,780,780,824380321.02.2020 13:36:39
STALEXPSTX3,273,25 0,62%3,253,183,273314910721.02.2020 16:49:49
BSCDRUKBSC44,4043,30 2,54%434344,605362321.02.2020 15:18:16
CCCCCC93,0594 -1,01%93,9591,8095,4514205813 35521.02.2020 17:00:57
ECHOECH5,205,19 0,19%5,195,075,20184339521.02.2020 17:00:00
HANDLOWYBHW57,5058,60 -1,88%59,2057,5059,20893215 20921.02.2020 17:00:01
11BIT11B467,50478,50 -2,30%472461,50485203679 57721.02.2020 17:02:16
ACAUTOGAZACG4847,60 0,84%48,204848,2027121.02.2020 11:01:49
ELEMENTALEMT2,192,18 0,23%2,152,102,20318626921.02.2020 14:13:34
RONSONRON0,840,84 -0,59%0,840,820,841081121.02.2020 14:50:27
ASSECOSEEASE29,2029,80 -2,01%29,802929,8033549821.02.2020 17:00:00
SIMPLESME8,158,15 0,00%8,158,158,15123121.02.2020 09:22:09
REMAKRMK8,748,90 -1,80%9,148,749,5622092021.02.2020 17:00:00
RANKPROGRRNK1,201,20 0,00%1,151,141,203400420.02.2020 15:35:00
INSTALKRKINK19,4019,10 1,57%19,2019,2019,40301621.02.2020 17:00:00
MDIENERGIAMDI2,992,99 0,00%3,262,993,262498821.02.2020 17:00:00
FAMURFMF2,752,98 -7,72%2,952,722,9512889533 64821.02.2020 17:04:31
BBIDEVBBD4,744,32 9,72%4,324,324,74129405621.02.2020 16:43:20
MONNARIMON2,662,63 1,14%2,632,632,6686412321.02.2020 16:05:09
NETIANET4,384,37 0,23%4,324,284,3882153521.02.2020 17:00:00
MORIZONMZN11 0,00%0,900,891677006221.02.2020 17:00:28
PGNIGPGN3,643,68 -1,20%3,683,623,68284378210 35321.02.2020 17:00:34
PGOPGO1,151,12 2,22%1,101,101,152010221.02.2020 13:44:34
BAHOLDINGBAH0,820,84 -1,32%0,830,820,85979668221.02.2020 17:00:00
STALPRODSTP193202,50 -4,69%200192,20200162431721.02.2020 17:00:00
MIRACULUMMIR1,711,75 -2,29%1,721,681,78203013521.02.2020 17:00:59
LPPLPP82008320 -1,44%832081408350166913 71921.02.2020 17:00:00
AILLERONALL8,708,70 0,00%8,548,528,701091921.02.2020 17:00:00
TESGASTSG6,805,30 28,30%5,405,306,803139481 90021.02.2020 17:04:15
CDPROJEKTCDR331328,50 0,76%328326,6033420284567 15421.02.2020 17:01:24
BIOTONBIO3,263,30 -1,06%3,263,223,305215016921.02.2020 17:00:00
ENEAENA6,376,26 1,76%6,316,146,453387472 14921.02.2020 17:02:56
EFEKTEFK4,684,72 -0,85%4,724,624,7232891521.02.2020 15:43:37
BUDIMEXBDX177,40177,20 0,11%177177181,80448080021.02.2020 17:00:19
DELKODEL11,3011,10 1,80%11,2011,2011,30434521.02.2020 14:36:41
NOWAGALACNG0,720,75 -4,00%0,720,720,7212000920.02.2020 12:25:47
BNPPPLBNP70,2073 -3,84%6968,60721541121.02.2020 12:29:16
BENEFITBFT10701070 0,00%10701060107018319521.02.2020 17:00:00
MWTRADEMWT3,303,30 0,00%3,303,303,3010021.02.2020 10:31:41
POLIMEXMSPXM2,162,17 -0,46%2,172,142,20379988221.02.2020 17:00:00
MOSTALWARMSW3,553,52 0,85%3,503,503,57476221.02.2020 17:00:00
MOSTALZABMSZ0,770,76 0,66%0,740,740,77341042621.02.2020 16:30:20
IFIRMAIFI3,923,65 7,40%3,703,693,993304812521.02.2020 17:01:41
PATENTUSPAT1,351,32 2,27%1,301,301,363623521.02.2020 16:44:02
APATORAPT21,6021,50 0,47%21,5021,3021,608701921.02.2020 16:48:50
KERNELKER48,5048,20 0,62%48,1047,7048,50990348021.02.2020 17:00:00
OVOSTAROVO8786 1,16%8787871021.02.2020 09:03:45
KOMPAPKMP6,506,20 4,84%6,206,206,5010211563321.02.2020 15:03:42
GRUPAAZOTYATT25,5625,88 -1,24%2625,3026,08820442 09621.02.2020 17:02:33
SELENAFMSEL15,2014,90 2,01%14,201415,2022093221.02.2020 17:00:00
RYVURVU48,2049 -1,63%49,6048,2050,601742086721.02.2020 17:01:15
SOLARSOL5,455,60 -2,68%5,605,305,601127621.02.2020 14:23:58
GRODNOGRN6,686,78 -1,47%6,766,406,762334615421.02.2020 17:00:00
OPTEAMOPM17,8017 4,71%17,2016,9017,901246521321.02.2020 17:00:00
ORZBIALYOBL10,4010,40 0,00%10,5010,4010,50325321.02.2020 14:54:39
K2INTERNTK2I8,958,90 0,56%8,908,909,1011221021.02.2020 17:04:16
LENALEN3,453,50 -1,43%3,543,403,54218937521.02.2020 17:00:00
MABIONMAB52,7050,60 4,15%50,6048,6055,60333401 71921.02.2020 17:04:04
SANOKSNK17,9518,95 -5,28%18,4017,9018,50684412421.02.2020 17:01:07
SNIEZKASKA8081 -1,23%79798163521.02.2020 13:05:38
OEXOEX17,1017,80 -3,93%171717,1014702519.02.2020 16:11:36
WORKSERVWSE0,490,49 0,31%0,500,490,5014768721.02.2020 16:47:45
ENAPENP1,531,53 0,00%1,531,531,5377021.02.2020 12:10:44
ORANGEPLOPL7,447,48 -0,40%7,427,407,5212386289 25421.02.2020 17:00:00
VINDEXUSVIN7,987,92 0,76%7,987,987,98125121.02.2020 10:05:30
AUGAAUG1,952,08 -6,25%---1,951,950030.12.2019 09:00:00
ALIORALR26,6226,62 0,00%26,6226,4026,983160568 43421.02.2020 17:04:27
MOSTALPLCMSP6,466,30 2,54%6,326,306,461221821.02.2020 14:36:53
ELKOPEKP1,111,11 0,00%1,111,021,118613921.02.2020 15:41:24
MEDIACAPMCP2,132,03 4,93%2,032,032,13370121.02.2020 15:18:36
CNTCNT14,7014,70 0,00%14,7014,7014,701021.02.2020 09:00:00
MBANKMBK374,80370,20 1,24%370,20369,60376105723 96021.02.2020 17:00:00
EDINVESTEDI2,182,06 5,83%2,082,082,1892671921.02.2020 10:42:57
CELTICCPD6,206,20 0,00%6,206,206,2068013.02.2020 13:00:34
CIECHCIE38,5038,50 0,00%38,6038,0539,40484131 86921.02.2020 17:02:44
SYGNITYSGN3,753,72 0,81%3,863,753,8683033221.02.2020 16:49:44
DECORADCR19,3019,35 -0,26%19,4019,3019,40290621.02.2020 16:18:33
BEDZINBDZ11,2010,30 8,74%10,3010,3011,25448521.02.2020 12:40:30
ULMAULM5554,50 0,92%5554,50552341321.02.2020 14:45:13
ABPLABE23,6023,60 0,00%23,7023,3023,70881020621.02.2020 17:00:00
AMBRAAMB2019,50 2,56%19,7519,5020794715721.02.2020 16:47:41
GROCLINGCN1,321,32 -0,15%1,321,251,322046321.02.2020 12:03:19
WASKOWAS1,521,50 1,33%1,521,461,52153612321.02.2020 17:00:00
EUROCASHEUR19,6019,50 0,51%19,6019,4119,604628790421.02.2020 17:00:00
TIMTIM13,6013 4,62%13,1513,1513,702722636721.02.2020 17:01:36
BALTONABAL6,606,65 -0,75%6,656,506,65503321.02.2020 12:15:10
INTERSPPLIPO1,821,80 1,11%1,821,821,8245021.02.2020 09:00:00
GPWGPW4241,80 0,48%41,8041,5042309561 29821.02.2020 17:00:00
BORYSZEWBRS4,484,46 0,45%4,444,364,528135736021.02.2020 17:04:20
KGHMKGH90,8892,26 -1,50%90,5089,8291,7037917934 47721.02.2020 17:00:56
LENTEXLTX7,547,54 0,00%7,567,407,562031241 50321.02.2020 16:41:37
IMMOBILEGKI2,802,80 0,00%2,802,802,8010021.02.2020 09:00:00
SYNEKTIKSNT16,3016,50 -1,21%16,6416,3016,6429034821.02.2020 17:00:14
SONELSON10,5010,40 0,96%10,5010,3010,6016501721.02.2020 15:12:30
COGNORCOG1,241,23 0,81%1,221,181,24452345521.02.2020 16:49:21
SECOGROUPSWG1716,60 2,41%1717171019.02.2020 10:41:40
TATRYTMR155155 0,00%1551551551018.02.2020 14:45:20
SOPHARMASPH8,308,30 0,00%8,308,308,30248205.02.2020 10:53:01
EUROHOLDEHG4,965,70 -12,98%54,965,651682921.02.2020 16:38:04
PHARMENAPHR5,885,88 0,00%5,805,365,9424471321.02.2020 14:43:34
ASSECOPOLACP66,5066,55 -0,08%66,4565,8566,55388182 57221.02.2020 17:00:00
COMPCMP73,2073,20 0,00%73,2073,2073,2060421.02.2020 10:17:19
DOMDEVDOM102101,50 0,49%103102103110711421.02.2020 17:00:00
COMARCHCMR206203 1,48%204204206410484221.02.2020 17:00:00
ARTERIAARR4,884,96 -1,61%4,744,744,88743421.02.2020 16:08:52
ATLANTAPLATP5,705,70 0,00%5,705,445,70196121.02.2020 17:00:00
4FUNMEDIA4FM5,105,14 -0,78%5,105,105,103021.02.2020 09:00:00
VOXELVOX3433,90 0,30%33,9033,9034,90466815921.02.2020 15:44:21
PKOBPPKO34,4134,80 -1,12%34,6934,3234,79166543757 49721.02.2020 17:00:29
PROCHEMPRM16,6516,70 -0,30%16,7016,5516,7012652121.02.2020 10:53:57
SILVANOSFG1010,80 -7,41%101010220220.02.2020 12:11:55
IZOSTALIZS2,562,57 -0,39%2,552,502,5741171021.02.2020 17:00:00
MBWSMBW10,9010,90 0,00%10,9010,5010,9017021.02.2020 12:30:00
MIRBUDMRB1,081,09 -0,92%1,081,071,08210822321.02.2020 16:14:36
SFINKSSFS0,620,62 -0,64%0,600,600,62339712021.02.2020 16:24:30
INCINC1,621,68 -3,57%1,701,621,711048221.02.2020 17:00:00
GETINGTN1,511,51 -0,13%1,501,471,5110986816421.02.2020 17:02:17
MAKARONPLMAK4,925 -1,60%4,924,924,92260120.02.2020 15:37:06
ESOTIQEAH13,6013,75 -1,09%13,8013,1013,8014131921.02.2020 17:00:00
FERROFRO16,8016,80 0,00%17,1016,5517,1051688621.02.2020 16:48:30
PEPPEP31,9032,80 -2,74%32,6031,9032,80367011921.02.2020 17:00:00
MEDICALGMDG2928,40 2,11%28,8028,2029,8031789321.02.2020 17:00:00
NORTCOASTNCT16,3016,20 0,62%16,3016,2016,3051121.02.2020 17:00:00
NTTSYSTEMNTT2,352,35 0,00%2,352,332,451441321.02.2020 16:20:12
PKNORLENPKN73,3072,88 0,58%72,5472,4473,7285659962 63121.02.2020 17:00:44
ODLEWNIEODL5,255,50 -4,55%5,505,255,50103555621.02.2020 16:48:49
UNIBEPUNI99,04 -0,44%9,048,849,04751721.02.2020 17:00:00
UNIMOTUNT30,1030,50 -1,31%30,6029,8031,202084763621.02.2020 17:00:29
KRUKKRU164,90167 -1,26%167163,80168,80150072 48921.02.2020 17:03:28
SWISSMEDSWD4,835 -3,40%4,954,744,9583934021.02.2020 16:48:09
ZAMETZMT1,101,10 0,00%1,101,101,1021021.02.2020 10:50:01
POLICEPCE10,3010,20 0,98%10,3010,3010,30170220.02.2020 10:45:04
TRAKCJATRK1,651,57 4,96%1,571,551,6713469821421.02.2020 16:44:57
TRANSPOLTRN2,953 -1,50%32,953905321.02.2020 17:03:08
VRGVRG3,843,82 0,52%3,883,823,884027315621.02.2020 17:00:01
TOYATOA55,20 -3,85%5,154,925,153076615521.02.2020 16:45:36
WIELTONWLT7,157,69 -7,02%7,707,027,7010083774321.02.2020 17:04:51
RAWLPLUGRWL87,82 2,30%888500421.02.2020 09:00:00
KRKAKRK334338 -1,18%33833433811421.02.2020 15:24:55
ATREMATR1,881,87 0,53%1,901,881,951024219.02.2020 14:26:23
BOWIMBOW1,601,64 -2,44%1,551,551,60940121.02.2020 14:27:47
AGORAAGO13,3013,35 -0,37%13,351313,3535164621.02.2020 17:00:00
AMICAAMC133,20134,40 -0,89%133,80133134147519721.02.2020 17:00:00
ARCUSARC1,691,87 -9,63%1,871,691,87100051721.02.2020 15:20:13
LUBAWALBW0,800,80 0,00%0,800,790,8013666110921.02.2020 17:02:23
STALPROFISTF8,208,20 0,00%8,158,058,20245221.02.2020 17:00:00
MCIMCI10,9010,95 -0,46%1110,901155806121.02.2020 17:00:00
QUERCUSQRS3,503,52 -0,57%3,413,363,506353121921.02.2020 14:55:36
POLNORDPND3,533,51 0,57%3,523,523,5312407943721.02.2020 16:49:20
PROJPRZEMPJP14,2014,20 0,00%14,2014,2014,202021.02.2020 09:00:00
DEVELIADVL2,742,76 -0,90%2,742,712,76190605221.02.2020 17:00:00
AGROTONAGT3,873,80 1,84%3,723,683,9444321721.02.2020 15:08:09
BRASTERBRA0,370,36 2,21%0,370,360,381348054921.02.2020 17:00:00
RELPOLRLP6,206,30 -1,59%6,306,156,3091045721.02.2020 15:25:37
INTERCARSCAR232233 -0,43%2322272322706321.02.2020 17:00:00
IMSIMS3,953,97 -0,50%3,973,953,97770321.02.2020 11:10:17
ORBISORB115115 0,00%114,50114,5011557721.02.2020 15:20:11
FORTEFTE36,5036,10 1,11%36,4535,6036,50657523821.02.2020 16:43:53
EUCOEUC6,106,30 -3,17%6,126,046,2869024221.02.2020 17:00:00
TALEXTLX12,2512,30 -0,41%12,3012,2512,3046121.02.2020 16:26:43
VIVIDVVD1,701,67 1,80%1,651,641,74433397321.02.2020 14:43:09
INTERAOLTIRL1917,40 9,20%17,2017,2019,501669530421.02.2020 17:00:00
EKOEXPORTEEX77,04 -0,57%7,056,917,06110747721.02.2020 17:00:00
BETACOMBCM8,559 -5,00%98,289980821.02.2020 14:31:58
LARQLRQ3,223,30 -2,42%3,403,223,4048251621.02.2020 16:24:48
CIGAMESCIG0,790,80 -0,63%0,800,780,8030536824321.02.2020 16:28:21
ARCTICATC4,514,58 -1,53%4,584,504,583650816521.02.2020 17:00:00
TRITONTRI2,052,05 0,00%2,052,052,054605921.02.2020 17:00:00
ATENDEATD3,423,48 -1,72%3,403,403,5040821421.02.2020 11:10:19
MILLENNIUMMIL66 -0,08%6,055,946,058122254 87221.02.2020 17:00:00
BOSBOS6,666,70 -0,60%6,706,446,7456903721.02.2020 17:00:00
PAMAPOLPMP1,031,01 1,98%1,010,951,035728621.02.2020 11:24:22
IZOBLOKIZB3132 -3,13%31,203131,8024827721.02.2020 17:00:00
MANGATAMGT7474 0,00%75747510267621.02.2020 15:09:48
FASINGFSG14,2014,20 0,00%13,8513,8014,207141021.02.2020 16:08:47
RAFAKORFK0,660,71 -7,19%0,640,590,6818540451 19721.02.2020 17:02:08
RAFAMETRAF12,6012,60 5,00%12,601213,2019642520.02.2020 16:11:54
ROPCZYCERPC23,8023,60 0,85%23,6023,1023,80231521.02.2020 17:00:00
INTERFERIINF43,88 3,09%4441013.02.2020 09:00:06
PANOVANVA16,4016,20 1,23%16,2016,2016,40282521.02.2020 15:26:46
FERRUMFER4,053,95 2,53%3,953,954,18920421.02.2020 17:00:00
OPONEO.PLOPN2525,90 -3,47%25,902425,9017744521.02.2020 17:00:00
KINOPOLKPL9,659,80 -1,53%9,709,559,7045574421.02.2020 12:36:50
KRECKRC7,427,43 -0,13%7,437,427,4355021.02.2020 11:04:52
TAURONPETPE1,351,34 0,75%1,341,311,3734189504 60921.02.2020 17:04:46
VOTUMVOT14,3014,10 1,42%14,1014,1014,3045366421.02.2020 17:00:00
ATLASESTATL1,311,24 5,65%1,311,311,31152021.02.2020 11:14:53
PEKAOPEO100,85102,35 -1,47%101,95100,70102,0535810736 25021.02.2020 17:04:44
WIKANAWIK1,761,76 0,00%1,721,691,765500921.02.2020 16:03:28
ELZABELZ8,858,80 0,57%989,858608678421.02.2020 16:24:08
DATAWALKDAT6161 0,00%60,2058,6061327019721.02.2020 17:00:00
CYFRPLSATCPS28,5828,44 0,49%28,5828,1028,723450749 85921.02.2020 17:00:00
ATMGRUPAATG4,814,86 -0,93%4,814,814,9235711721.02.2020 17:00:00
BUMECHBMC2,502,40 4,17%2,502,412,57119963021.02.2020 17:00:00
ZEPAKZEP7,227,22 0,00%7,167,087,2634252521.02.2020 17:00:00
ZPUEPUE167169 -1,18%1671651673596021.02.2020 17:00:00
APLISENSAPN10,6010,60 0,00%10,6010,5010,60206221.02.2020 14:17:13
POZBUDPOZ1,481,54 -3,90%1,491,411,50541947821.02.2020 17:00:00
BOGDANKALWB21,5021 2,38%2120,8521,60497021 06621.02.2020 17:00:08
BIOMEDLUBBML1,081,12 -3,14%1,081,071,104881521.02.2020 17:00:00
WARIMPEXWXF7,547,38 2,17%7,387,367,5424531821.02.2020 15:26:28
ASBISASB4,154 3,75%4,174,124,265786982 41421.02.2020 17:04:47
SETANTASET12,3012,65 -2,77%12,7011,9012,802560931221.02.2020 17:00:00
CEZCEZ85,4585 0,53%858585,502091821.02.2020 11:13:59
INGBSKING201201,50 -0,25%200,50199,60202,50182636621.02.2020 17:00:00
PRAGMAFAPRF12,1012,60 -3,97%12,6012,1012,60518621.02.2020 15:03:49
SEKOSEK9,709,40 3,19%9,709,709,70200221.02.2020 13:47:25
PGSSOFTPSW12,5412,90 -2,79%12,9012,54132466531921.02.2020 17:00:00
ASTARTAAST17,3517,50 -0,86%17,5017,1517,5042557421.02.2020 17:00:00
RADPOLRDL1,501,49 0,67%1,511,451,514849721.02.2020 15:43:31
HELIOHEL9,509,50 0,00%9,509,509,502021.02.2020 09:00:00
INPROINP4,764,66 2,15%4,764,764,762021.02.2020 09:01:41
MENNICAMNC21,2021,40 -0,93%21,402121,40167421.02.2020 16:42:03
PEPEESPPS1,691,65 2,42%1,651,651,6992621521.02.2020 17:00:00
PGEPGE5,665,60 1,11%5,605,555,7613722777 78521.02.2020 17:04:44
ERGERG2828 0,00%2828281020.02.2020 09:09:00
OPENFINOPF1,041,04 -0,48%1,0111,047698821.02.2020 12:31:42
KETYKTY398401 -0,75%402397,50402125950221.02.2020 17:00:01
KOGENERAKGN33,6033 1,82%333233,6015595121.02.2020 17:00:00
KRUSZWICAKSW59,8060 -0,33%605860244614521.02.2020 17:03:31
LOTOSLTS74,7674,58 0,24%74,5072,4075,161290939 64021.02.2020 17:00:00
LSISOFTLSI23,3023,40 -0,43%23,4023,1023,408742021.02.2020 16:49:23
ERBUDERB21,6021,70 -0,46%21,7020,7021,704731021.02.2020 09:59:31
WOJASWOJ4,835 -3,40%4,954,83557982821.02.2020 17:00:00
IMPELIPL7,958,25 -3,64%8,157,958,1513951121.02.2020 16:00:52
SUNEXSNX13,7513,80 -0,36%13,5013,4513,7558798021.02.2020 16:40:10
SUWARYSUW1111 0,00%11,901111,90695821.02.2020 16:05:26
OTMUCHOWOTM1,411,41 0,00%1,411,411,4142021.02.2020 14:59:50
ALTAAAT1,651,71 -3,51%1,711,611,7184171421.02.2020 16:02:10
WADEXWAX6,546,54 0,00%6,546,546,5453021.02.2020 12:52:17
COMPERIACPL2,802,80 0,00%2,702,682,8037011020.02.2020 13:06:59
ELEKTROTIELT5,886,24 -5,77%6,105,646,162989217521.02.2020 17:01:33
ELBUDOWAELB8,068,06 0,00%7,827,688,121892314921.02.2020 17:00:00
PHNPHN13,4013,60 -1,47%13,6013,1513,6011271521.02.2020 16:49:11
ASMGROUPASM3,423,28 4,27%3,423,423,421016.12.2019 09:00:00
PROVIDENTIPF7,767,76 0,00%7,767,767,7623021.02.2020 14:30:10
FEERUMFEE12,6513,60 -6,99%1312,6513,6011131421.02.2020 17:00:00
APSENERGYAPE2,252,24 0,45%2,252,242,2550111121.02.2020 12:46:14
GLCOSMEDGLC0,760,78 -2,56%0,770,750,78214701721.02.2020 10:26:41
OTLOGOTS6,206,10 1,64%6,306,206,3036842321.02.2020 09:35:24
MLPGROUPMLG5554,50 0,92%5554,505538221.02.2020 16:28:01
PKPCARGOPKP14,9214,92 0,00%14,9814,7615,285945889021.02.2020 17:03:12
NEWAGNWG2223,90 -7,95%23,9021,6023,903103968821.02.2020 17:00:00
ENERGAENG7,577,50 0,93%7,507,507,592514531 89521.02.2020 17:02:03
VISTALVTL1,891,88 0,53%1,881,811,90457668521.02.2020 17:02:04
MFOMFO27,4027 1,48%27,4027,4027,4014021.02.2020 14:59:39
MERCATORMRC13,0813,42 -2,53%13,201313,863716049021.02.2020 17:00:00
CPGROUPCPG8,208,20 0,00%8,208,208,2025021.02.2020 16:33:14
LIVECHATLVC45,5046,20 -1,52%46,5044,4046,50287981 30821.02.2020 17:01:16
TALANXTNX192192 0,00%18918919213207.02.2020 10:27:06
PCCROKITAPCR48,4048,30 0,21%48,404848,506583221.02.2020 17:00:00
ALUMETALAML4646,60 -1,29%46,5045,8046,80373311 73621.02.2020 16:48:46
ALTUSTFIALI2,142,16 -0,93%2,102,102,1418483439521.02.2020 15:01:17
TORPOLTOR8,788,60 2,09%8,608,508,8249024221.02.2020 16:48:46
POLWAXPWX3,053 1,84%333,0562621921.02.2020 17:00:22
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH21,2021,10 0,47%2120,8021,2011432421.02.2020 16:45:27
VIGOSYSVGO460460 0,00%46846048249723421.02.2020 17:00:17
SANTANDERSAN15,9015,90 0,00%16,5015,9016,50206321.02.2020 17:00:00
CDRLCDL1919 0,00%1919191151721921.02.2020 16:43:04
AIRWAYAWM0,530,54 -1,49%0,540,490,54424792121.02.2020 17:01:30
DEKPOLDEK24,4024,60 -0,81%22,7022,7024,40237620.02.2020 12:03:23
PEMANAGERPEM10,7010,60 0,94%10,6010,2510,70522621.02.2020 16:15:39
IDEABANKIDA2,282,36 -3,18%2,332,252,35252585821.02.2020 17:00:00
WIRTUALNAWPL86,8087,40 -0,69%8785,2088,60476141221.02.2020 17:00:00
ADIUVOADV5,966,42 -7,17%6,305,886,3035202121.02.2020 14:35:33
PEKABEXPBX11,1011,10 0,00%111111,1010241121.02.2020 17:00:00
ATAL1AT39,8039,40 1,02%39,403939,8014215621.02.2020 15:42:19
PRAIRIEPDZ0,510,53 -3,77%0,520,500,5237970219421.02.2020 17:00:38
WITTCHENWTN12,1512,40 -2,02%12,3512,1512,4032644021.02.2020 17:00:00
CITYSERVCTS7,507,80 -3,85%7,507,507,50190120.02.2020 16:22:38
LOKUMLKD14,5014,50 0,00%14,5014,4014,50261421.02.2020 16:07:37
KRVITAMINKVT5,045,08 -0,79%5,085,045,08752421.02.2020 10:39:18
ENTERENT53,4053,60 -0,37%54,4053,4054,401033855821.02.2020 17:00:00
KGLKGL14,8015,25 -2,95%15,7514,8015,75303521.02.2020 13:29:24
MASTERPHAMPH55 0,00%5551168621.02.2020 16:28:17
PBKMBKM65,6065,80 -0,30%67,4065,6067,409116021.02.2020 17:00:00
XTBXTB4,104,09 0,24%4,144,054,146066624821.02.2020 17:00:00
ARCHICOMARH19,1019,15 -0,26%19,1519,1019,156561321.02.2020 15:47:21
I2DEVI2D8,608,60 0,00%8,608,608,6013021.02.2020 09:00:00
AUTOPARTNAPR5,405,36 0,75%5,365,305,4255823021.02.2020 16:48:06
PLAZACNTRPLZ2,382,34 1,71%2,342,342,381251320.02.2020 15:18:35
TOWERINVTTOW2424,10 -0,41%23,40232436648621.02.2020 16:40:56
PLAYWAYPLW390380 2,63%378,5037639168562 65121.02.2020 17:00:00
TBULLTBL19,4519,10 1,83%19,1018,8519,85828315921.02.2020 17:00:00
ARTIFEXART3,253,16 2,85%3,163,063,3011300235421.02.2020 17:00:00
CLNPHARMACLN43,6543,25 0,92%44,5543,3044,55738332621.02.2020 17:02:14
BIKBIK14,0414,66 -4,23%14,5014,0414,50107221.02.2020 17:00:00
UNICREDITUCG6060 0,00%6060604020.02.2020 13:32:23
DINOPLDNP166,80167,40 -0,36%167,90165,70169,4015054425 24221.02.2020 17:01:08
MAXCOMMXC14,3014,70 -2,72%141414,509611421.02.2020 16:04:20
PLAYPLY34,8635,56 -1,97%35,5034,5235,5064237222 40721.02.2020 17:00:00
XTPLXTP112,50110,50 1,81%110,50110,50112,506287021.02.2020 17:00:00
MOLMOL3534,68 0,92%34,5034,5035182621.02.2020 14:44:28
MARVIPOLMVP5,565,62 -1,07%5,625,485,624034722321.02.2020 16:48:46
R22R2225,6027 -5,19%27,2025,6027,601736445121.02.2020 17:02:41
ULTGAMESULG21,4521,50 -0,23%21,3520,9021,501869239621.02.2020 17:03:47
SERINUSSEN0,490,49 -0,41%0,480,470,5032375115721.02.2020 16:48:13
ATLANTISATS0,520,50 3,96%0,520,520,521500121.02.2020 15:55:04
IIAAVIIA113,40115,80 -2,07%113,40113,40113,401020.02.2020 13:10:23
BOOMBITBBT16,8516,66 1,16%16,8916,4016,891508525121.02.2020 17:00:00
NOVATURASNTU1818,20 -1,10%18,201818,20104219.02.2020 10:56:10
OATOAT12,9512,60 2,78%12,7012,6013,2530713921.02.2020 17:00:00
MLSYSTEMMLS36,9037 -0,27%37,3036,50381612259621.02.2020 17:00:00
TSGAMESTEN294269,50 9,09%275271,502945905716 94021.02.2020 17:04:06
AMRESTEAT48,1048 0,21%48,5047,7048,701103795 30321.02.2020 17:01:21
SELVITASLV31,2030,40 2,63%30,7530,60321625951121.02.2020 17:01:41