WIG

Ostatnie notowanie z: 28.11.2023 13:03

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
74833,281,17%41273969,8473931,7073965,4074920,521421135155100,6475283,49

Stan na dzień 28.11.2023

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,660,70 -5,71%0,700,640,71641204328.11.2023 12:39:58
ASSECOBSABS48,8048,40 0,83%46,6046,5048,806693228.11.2023 13:02:45
PZUPZU45,9445,27 1,48%45,2045,0846,1899998345 76428.11.2023 13:03:33
QUANTUMQNT23,8022,20 7,21%232323,8070824.11.2023 15:00:00
PRAGMAINKPRI4,484 12,00%3,944,024,48100634228.11.2023 13:01:39
IMCOMPANYIMC11,3011,25 0,44%11,3011,3011,3010028.11.2023 09:15:09
IPOPEMAIPE3,703,66 1,09%3,663,663,701818728.11.2023 09:27:38
GTCGTC4,905 -2,00%4,964,904,9641002027.11.2023 16:36:09
ONESANOONO1,201,20 -0,42%1,201,201,252481328.11.2023 12:41:56
RAINBOWRBW45,2044,80 0,89%44,804546369571 67828.11.2023 13:00:52
HYDROTORHDR3635,40 1,69%35,40363613028.11.2023 12:03:47
HARPERHRP13,4013,45 -0,37%13,4513,0514,351192571 64628.11.2023 12:59:47
DEBICADBC68,6068,80 -0,29%6968,2068,801991428.11.2023 12:52:55
INTROLINL9,209,10 1,10%9,189,189,2617701628.11.2023 12:53:06
MOBRUKMBR287,50280 2,68%293,5028529453561 55928.11.2023 13:02:58
MERCORMCR25,4025,40 ---25,4025,4025,40167428.11.2023 11:05:25
MEXPOLSKAMEX3,803,95 -3,80%3,953,803,95258127.11.2023 15:59:05
EUROTELETL3737,50 -1,33%37,403737,5025459428.11.2023 12:49:09
06MAGNA06N3,843,89 -1,29%3,863,843,8787913428.11.2023 12:56:52
WAWELWWL750748 0,27%744750750775828.11.2023 12:52:07
JSWJSW41,2241,20 0,05%41,2040,7641,481819987 49428.11.2023 13:00:38
LIBETLBT1,261,29 -2,33%1,291,231,265374727.11.2023 15:31:08
PROTEKTORPRT1,901,91 -0,73%1,911,901,98496219728.11.2023 12:54:35
NEUCANEU797790 0,89%78978379714711728.11.2023 12:48:41
ZUEZUE6,466,56 -1,52%6,566,426,4821051428.11.2023 12:50:23
SANPLSPL493,40484,60 1,82%480,40484,40495,80138256 78428.11.2023 12:56:47
ENELMEDENE18,8018,80 ---18,8018,8018,802022.11.2023 09:00:17
ENERGOINSENI3,643,40 7,06%3,443,403,7013983550128.11.2023 13:01:17
KSGAGROKSG1,651,62 1,54%1,621,621,65819128.11.2023 12:52:55
STALEXPSTX2,842,87 -1,05%2,872,812,87162814628.11.2023 12:35:56
CCCCCC50,7050,14 1,12%50,1649,6650,881039745 23928.11.2023 13:01:01
DROZAPOLDPL3,483,49 -0,29%3,493,483,49780328.11.2023 11:27:43
ECHOECH4,103,97 3,27%4,084,024,189801440128.11.2023 13:01:10
NTCAPITALNTC0,610,63 -3,48%0,630,610,639686627.11.2023 14:28:12
HANDLOWYBHW99,8098,20 1,63%9897,80100,20383737928.11.2023 12:59:05
11BIT11B581573 1,40%57056958698256228.11.2023 12:54:59
ACAUTOGAZACG26,5026,90 -1,49%2726,502710472828.11.2023 12:57:46
KCIKCI1,041,10 -5,00%1,091,041,1231716333928.11.2023 12:53:54
MILKILANDMLK0,670,64 4,37%0,640,640,701873128.11.2023 11:28:13
ASSECOSEEASE47,5047 1,06%47,4047,4047,507523628.11.2023 13:03:11
REMAKRMK13,9514,25 -2,11%14,2513,9514,258028.11.2023 12:19:44
RANKPROGRRNK2,462,16 13,89%2,142,072,4727850965728.11.2023 13:02:15
INSTALKRKINK44,9043,90 2,28%43,9043,9044,9010894828.11.2023 11:17:29
MDIENERGIAMDI1,541,48 3,70%1,501,411,54126601928.11.2023 11:15:34
GRENEVIAGEA3,443,44 ---3,423,383,443019910328.11.2023 12:57:48
BBIDEVBBD4,754,80 -1,04%4,754,754,7558028.11.2023 10:28:58
MONNARIMON5,465,54 -1,44%5,545,465,5482754628.11.2023 13:01:02
PMPGPGM3,383,44 -1,74%3,543,263,68128514524.11.2023 13:37:34
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
STALPRODSTP213,50214 -0,23%214213214,50135428928.11.2023 12:30:58
MIRACULUMMIR1,141,17 -2,56%1,171,141,144519528.11.2023 12:50:16
LPPLPP1492014940 -0,13%148801479015000125518 71328.11.2023 13:00:58
AILLERONALL18,4518,60 -0,81%18,3518,3518,60584610728.11.2023 11:42:08
HERKULESHRS0,680,67 0,90%0,670,670,6813720928.11.2023 11:26:56
PGFGROUPPGV0,480,49 -2,04%0,500,480,504268228.11.2023 12:57:19
TESGASTSG32,94 2,04%2,982,95339401228.11.2023 11:56:53
CDPROJEKTCDR108,20109,60 -1,28%109,45106,85109,6016761018 11828.11.2023 13:03:29
BIOTONBIO3,543,54 -0,14%3,503,503,54232648228.11.2023 12:57:17
ENEAENA8,468,38 0,95%8,408,388,565894624 99328.11.2023 13:03:35
BUDIMEXBDX553555 -0,36%558550567149128 29128.11.2023 12:57:26
DELKODEL10,6510,70 -0,47%10,7010,6510,7023732528.11.2023 12:26:51
BNPPPLBNP7574,80 0,27%75,807575,805033828.11.2023 12:59:51
BENEFITBFT18801825 3,01%1845184519009241 73828.11.2023 12:52:37
MWTRADEMWT5,955,95 ---5,955,955,952028.11.2023 09:11:20
POLIMEXMSPXM4,184,18 ---4,184,124,188723236228.11.2023 12:45:04
MOSTALWARMSW6,846,80 0,59%6,806,806,84192128.11.2023 12:17:21
MOSTALZABMSZ3,843,81 0,66%3,803,793,854426416928.11.2023 12:59:28
IFIRMAIFI30,6030 2,00%303030,80250828.11.2023 12:50:22
PATENTUSPAT3,643,78 -3,70%3,783,623,74128384728.11.2023 12:59:25
APATORAPT15,3515,25 0,66%15,2015,2015,3562259528.11.2023 13:00:55
KERNELKER7,157,12 0,35%7,127,107,1562484428.11.2023 12:04:34
OVOSTAROVO7978 1,28%787980109928.11.2023 11:17:14
KOMPAPKMP17,8018,30 -2,73%1817,8018,1010381927.11.2023 16:10:16
GRUPAAZOTYATT21,1021,30 -0,94%21,302121,28537871 13428.11.2023 13:02:29
SELENAFMSEL32,2032,30 -0,31%32,303232,3026298428.11.2023 12:00:32
RYVURVU5958,20 1,37%5958,10594762828.11.2023 12:52:34
SOLARSOL4,204,20 ---4,204,204,201028.11.2023 09:23:11
GRODNOGRN11,1811,02 1,45%11,0211,1011,1816891928.11.2023 12:54:00
OPTEAMOPM6,106,12 -0,33%6,106,106,10260228.11.2023 12:14:47
ORZBIALYOBL3535 ---3535352024.11.2023 11:00:00
FABRITYFAB36,4036,40 ---36,4035,6036,405261928.11.2023 12:36:10
LENALEN3,413,40 0,29%3,403,353,4134871228.11.2023 12:57:39
MABIONMAB22,6021,88 3,29%21,8820,8822,601173112 52028.11.2023 13:03:52
SANOKSNK23,5023,30 0,86%23,3023,2023,6033747928.11.2023 13:03:43
SNIEZKASKA82,8083,40 -0,72%83,4082,8083,401391228.11.2023 12:33:09
OEXOEX44,9044,90 ---43,2044,90452211027.11.2023 13:37:25
GIGROUPGIG1,531,49 2,68%1,451,431,5375191128.11.2023 12:43:12
ENAPENP1,881,88 ---1,881,881,881100224.11.2023 11:00:00
ORANGEPLOPL7,977,91 0,71%7,917,917,999872387 85528.11.2023 13:03:16
VINDEXUSVIN8,428,54 -1,41%8,488,428,54849728.11.2023 12:09:42
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR75,1273,26 2,54%73,6873,3275,1826474219 73028.11.2023 13:03:43
MOSTALPLCMSP17,8518,15 -1,65%18,1517,8518405728.11.2023 12:37:14
ELKOPEKP0,530,56 -5,04%0,530,530,55314631728.11.2023 11:58:53
MBANKMBK554,60542,60 2,21%543,60538,60557,4064393 53428.11.2023 13:03:33
EDINVESTEDI7,757,80 -0,64%7,807,757,8020231628.11.2023 13:00:30
CELTICCPD5,024,80 4,58%4,804,805,1453032628.11.2023 12:32:04
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
SYGNITYSGN38,9037,80 2,91%37,9037,9038,906152428.11.2023 11:39:37
DECORADCR53,6054,20 -1,11%5252,60547463928.11.2023 12:19:00
BEDZINBDZ4540 12,50%40,203945,80259071 10728.11.2023 13:03:24
ULMAULM6462 3,23%65646413127.11.2023 12:40:53
ABPLABE61,4061,40 ---6161,4061,402471528.11.2023 12:02:57
AMBRAAMB27,7027,60 0,36%27,5027,6027,80469913028.11.2023 12:45:57
LESSLES0,260,26 ---0,250,260,271092162928.11.2023 12:55:31
MUZAMZA14,5014,50 ------14,5014,50---028.11.2023 11:12:12
WASKOWAS1,641,64 ---1,641,641,64100028.11.2023 09:31:02
EUROCASHEUR17,2017,06 0,82%17,0616,7617,251630112 78928.11.2023 12:59:47
TIMTIM47,7547,50 0,53%47,2547,4547,75855940628.11.2023 12:48:41
INTERSPPLIPO11,05 -4,76%1,030,991,01546175528.11.2023 12:19:49
GPWGPW41,7240,46 3,11%40,2040,5041,80704092 89728.11.2023 13:03:07
BORYSZEWBRS5,956 -0,83%65,956,0387055228.11.2023 12:22:30
KGHMKGH115,35114,95 0,35%114,60113,90115,6512102313 86428.11.2023 13:02:59
LENTEXLTX6,926,92 ---6,926,926,92237228.11.2023 09:34:31
IMMOBILEGKI2,872,94 -2,38%2,962,872,961167328.11.2023 12:06:42
SYNEKTIKSNT7676 ---7675,8076,40478536428.11.2023 12:55:34
SONELSON11,7011,80 -0,85%11,8011,7011,80564728.11.2023 11:58:18
COGNORCOG8,458,43 0,24%8,438,348,462797323528.11.2023 13:03:40
SECOGROUPSWG28,2028,20 ---27,2027,2028,20282823.11.2023 12:27:52
TATRYTMR134121 10,74%13013013422321.11.2023 15:39:54
SOPHARMASPH16,4015,50 5,81%16,5016,4016,40283527.11.2023 16:33:13
EUROHOLDEHG4,023,90 3,08%444,201250524.11.2023 11:51:08
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR6,545,80 12,76%6,246,026,763732224228.11.2023 12:41:12
ASSECOPOLACP77,8576,60 1,63%77,4076,6078195831 51628.11.2023 13:03:10
COMPCMP71,4071,20 0,28%71,207071,40202714328.11.2023 12:51:04
DOMDEVDOM158158 ---159157,80160123119628.11.2023 13:02:17
COMARCHCMR178,50176,50 1,13%176174,50179,50140225028.11.2023 13:01:03
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP1212 ---11,8011,801245895528.11.2023 11:19:39
DIGITANETDIG25,1026 -3,46%25,5024,2025,7015914028.11.2023 12:07:19
VOXELVOX67,6069 -2,03%696668,40187112628.11.2023 13:01:57
PKOBPPKO47,0845,99 2,37%45,6545,9247,2452497724 48128.11.2023 13:02:55
PROCHEMPRM29,4030 -2,00%302929,4037127.11.2023 13:35:18
SILVANOSFG5,105,10 ---55,105,10300228.11.2023 10:55:22
COALENERGCLE1,251,25 -0,32%1,241,221,253032428.11.2023 12:47:52
IZOSTALIZS2,582,57 0,39%2,562,562,581707428.11.2023 11:25:03
MBWSMBW10,9510,95 ---10,9510,9510,952016.11.2023 09:10:53
MIRBUDMRB8,287,93 4,41%7,957,908,3010335283128.11.2023 13:03:33
REDANRDN0,370,38 -1,58%0,360,330,38515491828.11.2023 12:17:21
INCINC2,302,34 -1,71%2,342,152,3084801928.11.2023 12:49:24
GETINGTN0,610,61 0,16%0,610,610,61282361728.11.2023 12:41:40
MAKARONPLMAK18,0517,80 1,40%17,8017,2518,10589810428.11.2023 12:50:06
ESOTIQEAH35,8035,70 0,28%35,7035,7035,8080328.11.2023 10:04:16
FERROFRO26,6026,70 -0,37%26,9026,5026,9015624228.11.2023 12:38:05
PEPPEP73,7075,60 -2,51%7572,7075,70489536028.11.2023 12:47:38
MEDICALGMDG28,7528,40 1,23%28,7027,9029,151008028928.11.2023 12:56:52
NTTSYSTEMNTT5,144,98 3,21%5,044,895,1499404928.11.2023 11:52:11
PKNORLENPKN64,8263,87 1,49%63,8063,7164,9070104045 00228.11.2023 13:03:53
ODLEWNIEODL8,858,85 ---8,858,808,85657628.11.2023 12:47:09
UNIBEPUNI9,469,42 0,42%9,509,389,5846534428.11.2023 12:15:06
UNIMOTUNT105,40105 0,38%105,20105105,40142715028.11.2023 12:53:00
KRUKKRU452451 0,22%447,80446,80452,8032431 45828.11.2023 12:59:30
ZAMETZMT1,661,62 2,48%1,621,621,661320228.11.2023 12:01:20
POLICEPCE11,9012 -0,83%12,1011,9012,10220328.11.2023 12:47:58
TRAKCJATRK1,641,64 -0,30%1,641,611,66375786128.11.2023 12:33:54
TRANSPOLTRN3,763,72 1,08%3,723,763,76734328.11.2023 10:39:50
VRGVRG3,263,28 -0,61%3,273,263,2953411728.11.2023 12:20:30
TOYATOA7,727,53 2,52%7,537,527,7275855828.11.2023 12:56:51
WIELTONWLT9,229,26 -0,43%9,269,229,26103759628.11.2023 13:01:10
RAWLPLUGRWL14,7514,30 3,15%13,8513,8514,7527744127.11.2023 16:43:59
KRKAKRK468465 0,65%4684684683128.11.2023 11:33:00
ATREMATR6,406,44 -0,62%6,466,306,5241212728.11.2023 12:53:54
BOWIMBOW6,846,80 0,59%6,856,806,8525601828.11.2023 12:59:53
AGORAAGO10,6010,35 2,42%10,3510,3510,601202312628.11.2023 12:50:03
AMICAAMC7473 1,37%737374,60307122728.11.2023 12:57:48
LUBAWALBW2,182,21 -1,45%2,202,162,2416573036128.11.2023 13:01:07
STALPROFISTF8,538,50 0,35%8,508,508,54866728.11.2023 11:44:03
QUERCUSQRS4,574,56 0,22%4,574,574,57650328.11.2023 12:38:26
PJPMAKRUMPJP14,8014,90 -0,67%14,8014,6014,80426628.11.2023 11:03:46
DEVELIADVL4,914,86 0,93%4,814,824,933775018528.11.2023 13:03:14
AGROTONAGT32,99 0,33%2,902,8431704527.11.2023 13:30:36
RELPOLRLP7,147,04 1,42%7,067,067,1635742528.11.2023 10:13:17
INTERCARSCAR594585 1,54%58658059480404 68228.11.2023 12:48:41
IMSIMS3,743,68 1,63%3,663,663,751862728.11.2023 12:45:59
3RGAMES3RG0,420,42 ---0,420,420,4211374528.11.2023 12:54:01
FORTEFTE22,3021,20 5,19%21,4021,4022,40496710928.11.2023 12:39:26
EUCOEUC0,670,70 -4,01%0,700,670,671010128.11.2023 11:20:52
TALEXTLX16,3016,40 -0,61%1716,30176391022.11.2023 09:24:27
VIVIDVVD0,780,78 ---0,780,780,783700328.11.2023 12:05:44
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,491,50 -0,67%1,491,491,492114328.11.2023 10:09:58
CIGAMESCIG33,08 -2,59%3,142,983,146676022 02528.11.2023 13:02:45
ARCTICATC19,7219,52 1,02%19,5019,3220,304817294928.11.2023 13:03:35
ATENDEATD3,403,41 -0,29%3,413,333,463370111528.11.2023 12:45:13
MILLENNIUMMIL8,127,65 6,14%7,657,658,1211913059 22628.11.2023 12:59:38
BOSBOS9,108,96 1,56%9,079,079,1010801028.11.2023 13:00:03
SATISSTS0,540,56 -4,27%0,540,540,54260027.11.2023 15:43:56
PAMAPOLPMP2,812,79 0,72%2,802,812,9547831428.11.2023 11:31:33
RAENRAE0,830,87 -4,60%0,880,830,88601075228.11.2023 12:54:59
IZOBLOKIZB37,4039,60 -5,56%3937,403940228.11.2023 12:49:16
MANGATAMGT86,5088 -1,70%---8586,50---028.11.2023 12:04:51
FASINGFSG1414,20 -1,41%14,2013,751414272028.11.2023 11:36:42
SKYLINESKL1,821,82 ---1,731,731,82670127.11.2023 09:46:25
RAFAKORFK0,820,83 -0,72%0,830,820,8416917814128.11.2023 12:51:16
ROPCZYCERPC30,5030,90 -1,29%30,9030,5030,70285928.11.2023 12:12:24
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,6015,70 -0,64%15,6015,6015,6013672128.11.2023 11:02:37
FERRUMFER3,483,48 ---3,483,483,4815027.11.2023 16:16:14
OPONEO.PLOPN47,1046,70 0,86%46,7046,5048283713528.11.2023 12:17:32
CCENERGYCCE0,350,32 9,32%0,320,320,353127.11.2023 15:01:46
KINOPOLKPL14,0514,10 -0,35%---14,0514,05---028.11.2023 09:55:17
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE4,184,15 0,82%4,154,084,2323802869 91328.11.2023 13:00:26
VOTUMVOT38,2538,70 -1,16%38,3538,1539,051986576128.11.2023 13:03:53
PEKAOPEO138,90136,45 1,80%136,20136,10139,3010676614 67928.11.2023 13:03:08
WIKANAWIK4,864,88 -0,41%4,804,804,86351228.11.2023 11:40:02
ELZABELZ21,99 0,50%1,991,982,04136692728.11.2023 12:14:11
DATAWALKDAT33,2031,10 6,75%32,3031,2533,201275240928.11.2023 13:03:35
CYFRPLSATCPS12,4012,40 ---12,4812,2412,483440834 24428.11.2023 13:03:26
ATMGRUPAATG3,413,40 0,29%3,403,403,4929521028.11.2023 12:49:38
BUMECHBMC21,9421,94 ---21,7621,7222,1640248828.11.2023 13:02:55
ACTIONACT18,7818,84 -0,32%18,8618,5018,96856916028.11.2023 12:39:54
ZEPAKZEP22,1022 0,45%22,102222,301760339028.11.2023 12:48:25
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN22,6022,60 ---22,6022,4022,60155328.11.2023 09:28:37
COMPREMUMCPR2,252,34 -3,85%2,352,252,29395829028.11.2023 12:55:55
BOGDANKALWB34,6034,90 -0,86%3534,5635,022331881128.11.2023 12:59:59
SNTVERSESVE4,794,76 0,55%4,764,764,823378116228.11.2023 12:49:19
WARIMPEXWXF3,603,52 2,27%3,523,583,641091428.11.2023 11:57:18
ASBISASB27,3027,48 -0,66%27,4626,8827,403053583028.11.2023 12:54:49
AIGAMESALG1,691,66 2,11%1,661,621,691514327.11.2023 14:59:12
CEZCEZ171,70178 -3,54%178,10171172,303886728.11.2023 12:49:51
INGBSKING248,50244 1,84%241241248,50287570328.11.2023 12:50:32
SEKOSEK10,3010,80 -4,63%10,3010,3010,30736828.11.2023 12:09:31
ASTARTAAST28,7028,45 0,88%28,5028,702932269328.11.2023 12:56:15
SANWILSNW1,851,86 -0,80%1,821,821,8778931528.11.2023 13:02:53
HELIOHEL19,4019,60 -1,02%19,7019,4019,4047128.11.2023 09:08:24
INPROINP7,807,80 ---7,807,607,80273228.11.2023 10:29:22
MENNICAMNC15,8515,80 0,32%15,9015,8015,90415728.11.2023 12:39:22
PEPEESPPS1,251,26 -0,79%1,261,221,253022424.11.2023 14:55:57
PGEPGE8,248,15 1,15%8,208,108,33199517316 41328.11.2023 13:03:11
ERGERG5252,50 -0,95%52,505252,502741417.11.2023 15:28:59
KETYKTY738,50732,50 0,82%735,50731,50741111482128.11.2023 13:00:50
KOGENERAKGN39,1038,70 1,03%38,9038,9039,901412755328.11.2023 12:46:11
KPPDKPD59,6059,20 0,68%---59,6059,607028.11.2023 09:52:13
LSISOFTLSI14,9014,80 0,68%14,9514,9015,1026884027.11.2023 14:16:20
ERBUDERB34,5034,80 -0,86%34,703434,607432628.11.2023 12:27:10
WOJASWOJ7,727,60 1,58%7,787,587,7815791228.11.2023 11:13:10
SUNEXSNX1313,42 -3,13%12,9212,48137293492528.11.2023 13:02:07
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM3,623,62 ------3,623,62---028.11.2023 09:21:35
ALTAAAT1,621,62 ---1,621,621,6231027.11.2023 12:59:53
COMPERIACPL6,506,80 -4,41%6,506,506,50200128.11.2023 11:20:24
ZREMBZRE3,623,64 -0,69%3,633,523,62669228.11.2023 12:47:00
ELEKTROTIELT15,9015,88 0,13%1615,7416,101222319428.11.2023 13:01:53
PHNPHN11,5011,70 -1,71%11,7511,4011,6512171428.11.2023 11:13:10
ASMGROUPASM0,310,31 ---0,300,300,312770368328.11.2023 12:43:21
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE6,106,20 -1,61%6,106,106,2018811128.11.2023 12:07:04
PHOTONPEN8,908,83 0,79%8,808,908,97617528.11.2023 12:46:35
APSENERGYAPE3,813,83 -0,52%3,813,773,81765328.11.2023 13:01:38
OTLOGOTS43,6043 1,40%434344,30445719528.11.2023 12:44:36
MLPGROUPMLG77,2076,80 0,52%7877,2077,2043328.11.2023 10:40:47
PKPCARGOPKP16,7816,56 1,33%16,6616,5216,844526175728.11.2023 13:02:30
HMINWESTHMI33,5031,60 6,01%31,4031,4033,8014344728.11.2023 12:53:06
NEWAGNWG23,9023,90 ---23,9023,502419084528.11.2023 12:50:27
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,8029,30 1,71%30,3029,4029,9010353128.11.2023 13:02:13
MERCATORMRC41,3241,66 -0,82%41,6841,3241,8616136728.11.2023 13:00:26
TEXTTXT113,60112,60 0,89%112,60111,20114,40524159628.11.2023 12:57:13
PCCROKITAPCR89,8089,30 0,56%89,5089,50906425828.11.2023 12:59:54
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,382,46 -3,25%2,402,382,501490428.11.2023 11:02:55
TORPOLTOR22,3022,35 -0,22%22,2022,3022,4517744028.11.2023 12:13:27
POLWAXPWX1,982 -1,00%2,011,982,0581891628.11.2023 11:21:01
SKARBIECSKH21,2021,30 -0,47%21,4021,2021,40200428.11.2023 10:50:25
VIGOPHOTNVGO487485 0,41%486486494351728.11.2023 12:35:19
NEXITYNXG2,972,80 6,07%2,882,882,9796028.11.2023 12:50:38
SANTANDERSAN16,4816,13 2,20%16,4816,0316,4812512028.11.2023 12:40:59
CDRLCDL13,5014 -3,57%14,1013,4013,5010091428.11.2023 12:10:47
AIRWAYAWM0,460,46 -1,72%0,460,440,471346116128.11.2023 12:58:26
DEKPOLDEK4241,90 0,24%41,9041,90426712828.11.2023 11:19:27
BIOPLANETBIP11,8011,30 4,42%11,101111,8027133028.11.2023 12:56:08
WIRTUALNAWPL111109,20 1,65%107,60108111,60140215528.11.2023 12:54:30
ADIUVOADV1,161,17 -0,85%1,161,091,165621628.11.2023 11:45:57
PEKABEXPBX2221,90 0,46%21,8021,3022,30760716628.11.2023 12:44:19
ATAL1AT5453,40 1,12%53,205355894848428.11.2023 13:02:57
WITTCHENWTN26,5026,10 1,53%26,2026,1026,601001626328.11.2023 13:01:28
CITYSERVCTS5,555,80 -4,31%5,555,555,55180128.11.2023 11:22:18
LOKUMLKD23,8023,80 ---23,8023,8023,80122328.11.2023 12:59:24
KRVITAMINKVT13,5513,65 -0,73%13,5013,2513,55505728.11.2023 11:26:24
ENTERENT45,9045,90 ---45,9045,3045,90260911928.11.2023 12:58:47
KGLKGL14,9514,55 2,75%---14,9515---028.11.2023 12:42:58
XTBXTB3434,10 -0,29%34,1433,9834,26411031 40128.11.2023 13:02:50
ARCHICOMARH2626,90 -3,35%24,8025,502617644628.11.2023 11:25:25
AUTOPARTNAPR25,7025,35 1,38%25,3525,6025,70960624728.11.2023 13:03:29
PLAZACNTRPLZ2,482,49 -0,40%2,552,452,52214255328.11.2023 12:49:43
TOWERINVTTOW8,758 9,38%8,408,508,751020928.11.2023 11:39:25
PLAYWAYPLW344348 -1,15%348344350106036828.11.2023 12:54:31
TBULLTBL6,867,44 -7,80%6,866,866,8650024.11.2023 15:00:00
ARTIFEXART16,8016,80 ---1716,801720913528.11.2023 12:41:17
CLNPHARMACLN14,5214,40 0,83%14,6014,4214,76971814128.11.2023 12:59:30
UNICREDITUCG108,70108,70 ------108,70108,708123.11.2023 15:49:43
DINOPLDNP446,30440,40 1,34%439,40438,10451,407587233 78028.11.2023 13:03:48
MAXCOMMXC8,728,98 -2,90%8,948,728,8415231328.11.2023 10:16:53
XTPLXTP159,50157 1,59%157,50154159,5095915128.11.2023 13:02:55
MOLMOL31,8231,26 1,79%31,6831,50321219043 84628.11.2023 12:41:11
MARVIPOLMVP6,947,10 -2,25%7,026,927,08102347128.11.2023 12:39:21
NANOGROUPNNG0,910,90 0,89%0,900,890,95862128.11.2023 10:19:20
CYBERFLKSCBF8281,20 0,99%82,2081,2082,401761428.11.2023 12:26:47
BRAND24B2435,4036,10 -1,94%36353610033528.11.2023 13:00:46
ULTGAMESULG11,4011,10 2,70%11,1511,1511,4060096828.11.2023 12:59:21
MEDINICEICE8,628,60 0,23%8,548,548,7838563328.11.2023 13:03:42
PUREPUR9,8610 -1,40%109,749,9443674328.11.2023 12:28:09
IIAAVIIA82,4085 -3,06%82,4082,4082,40100815.11.2023 14:21:24
BOOMBITBBT12,9012,60 2,38%1312,9013776910128.11.2023 12:51:00
NOVATURASNTU17,4518,70 -6,68%---17,4517,45---028.11.2023 12:24:14
MOLECUREMOC17,1016,78 1,91%17,1016,7617,108841528.11.2023 12:27:45
MLSYSTEMMLS54,9054,80 0,18%54,8054,60557123928.11.2023 12:56:10
SILVAIR-REGSSVRS4,504,54 -0,88%4,544,504,9856142728.11.2023 10:11:52
TSGAMESTEN89,6090,20 -0,67%90,1089,6090,85720465028.11.2023 13:03:17
CREEPYJARCRJ579590 -1,86%59056459034620028.11.2023 12:09:46
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT24,9024,60 1,22%24,3024,30252312857028.11.2023 12:51:30
SELVITASLV60,1060 0,17%606060,50392023528.11.2023 12:48:13
GAMEOPSGOP26,7026,90 -0,74%26,9026,7026,904621228.11.2023 12:38:55
GAMFACTORGIF10,6511,05 -3,62%11,1010,6510,80555628.11.2023 12:55:47
ALLEGROALE29,1829,25 -0,24%29,2428,9229,5460942017 79128.11.2023 13:03:29
PCFGROUPPCF34,6034,90 -0,86%34,8534,20356442228.11.2023 12:15:35
ANSWEARANR3030,30 -0,99%30,4029,6030,80511915428.11.2023 12:35:04
HUUUGEHUG27,3027 1,11%27,102727,30491413328.11.2023 12:48:41
DADELODAD16,2016,60 -2,41%16,7016,2016,2098228.11.2023 10:54:44
CAPTORTXCTX8686 ---8686891160899928.11.2023 11:43:24
ATLANTISATS0,430,44 -0,46%0,440,420,432475128.11.2023 11:21:09
VERCOMVRC65,2065,80 -0,91%65,2065,2065,803462328.11.2023 12:48:09
PEPCOPCO22,4221,94 2,19%2221,7022,4874497316 60628.11.2023 13:03:25
SHOPERSHO32,2032,20 ---32,2032,2032,60244828.11.2023 12:15:48
ONDEOND13,3213,24 0,60%13,2613,0213,603122541828.11.2023 13:01:18
CAVATINACAV16,8017 -1,18%16,8016,8016,8015028.11.2023 11:39:57
POLTREGPTG5352,40 1,15%51,6051,40533782027.11.2023 15:40:42
BIGCHEESEBCS20,8021,30 -2,35%2120,4021,6027715828.11.2023 13:02:05
GREENXGRX2,362,34 0,86%2,342,312,3822614553128.11.2023 13:01:47