WIG
Ostatnie notowanie z: 01.07.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 104200,50 | -0,47% | 1 961 | 104691,71 | 104745,86 | 104031,69 | 105244,11 | 97 | 151 | 57 | 75885,64 | 105244,11 |
Stan na dzień 02.07.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,38% | 0,52 | 0,52 | 0,53 | 12869 | 7 | 01.07.2025 14:53:38 |
| ASSECOBS | ABS | 86,60 | 88 | -1,59% | 87 | 84,20 | 87 | 878 | 76 | 01.07.2025 16:11:19 |
| PZU | PZU | 62,16 | 63 | -1,33% | 63 | 61,60 | 63,34 | 1378158 | 86 094 | 01.07.2025 17:00:39 |
| QUANTUM | QNT | 25 | 25 | --- | 25 | 25 | 25 | 75 | 2 | 01.07.2025 11:04:49 |
| PRAGMAINK | PRI | 3,38 | 3,38 | --- | 3,38 | 3,32 | 3,38 | 407 | 1 | 30.06.2025 13:18:09 |
| IMCOMPANY | IMC | 30 | 30,30 | -0,99% | 30,10 | 29,90 | 30,80 | 1240 | 37 | 01.07.2025 15:34:38 |
| IPOPEMA | IPE | 2,70 | 2,70 | --- | 2,61 | 2,64 | 2,70 | 6631 | 18 | 01.07.2025 14:37:32 |
| GTC | GTC | 3,99 | 4,07 | -1,97% | 4,06 | 3,96 | 4,06 | 2632 | 11 | 01.07.2025 16:20:23 |
| ONESANO | ONO | 0,94 | 0,97 | -3,10% | 0,94 | 0,91 | 0,94 | 12342 | 11 | 01.07.2025 14:20:21 |
| RAINBOW | RBW | 135,10 | 136,40 | -0,95% | 136,40 | 131 | 136,70 | 91327 | 12 192 | 01.07.2025 16:49:25 |
| HYDROTOR | HDR | 21 | 21 | --- | 21,30 | 21 | 21 | 65 | 1 | 01.07.2025 12:41:20 |
| HARPER | HRP | 5,88 | 6,04 | -2,65% | 6,04 | 5,88 | 5,88 | 89 | 1 | 01.07.2025 15:22:30 |
| DEBICA | DBC | 83 | 83,20 | -0,24% | 83,30 | 82,70 | 83,30 | 1283 | 106 | 01.07.2025 16:47:22 |
| INTROL | INL | 7,10 | 7 | 1,43% | 7,12 | 6,88 | 7,12 | 908 | 6 | 01.07.2025 15:39:09 |
| MOBRUK | MBR | 288 | 280 | 2,86% | 280 | 280 | 288 | 6084 | 1 722 | 01.07.2025 16:48:53 |
| MERCOR | MCR | 24,90 | 24,90 | --- | 25 | 24,80 | 24,90 | 137 | 3 | 01.07.2025 13:23:49 |
| MEXPOLSKA | MEX | 3,61 | 3,61 | --- | 3,61 | 3,61 | 3,61 | 1125 | 4 | 01.07.2025 11:16:58 |
| EUROTEL | ETL | 21 | 20,80 | 0,96% | 20,90 | 20,80 | 21 | 930 | 19 | 01.07.2025 16:49:08 |
| 06MAGNA | 06N | 2,53 | 2,59 | -2,32% | 2,56 | 2,53 | 2,56 | 5730 | 15 | 01.07.2025 15:52:03 |
| WAWEL | WWL | 664 | 666 | -0,30% | 658 | 650 | 666 | 53 | 35 | 01.07.2025 15:43:04 |
| JSW | JSW | 21,56 | 21,45 | 0,51% | 21,55 | 21,21 | 21,84 | 270127 | 5 797 | 01.07.2025 16:49:59 |
| LIBET | LBT | 1,42 | 1,36 | 4,03% | --- | 1,42 | 1,42 | --- | 0 | 01.07.2025 14:14:16 |
| PROTEKTOR | PRT | 1,73 | 1,71 | 1,17% | 1,65 | 1,65 | 1,78 | 118480 | 202 | 02.05.2025 16:26:51 |
| UNFOLD | UNF | 1,10 | 1,12 | -1,79% | --- | 1,10 | 1,10 | --- | 0 | 30.06.2025 12:44:58 |
| NEUCA | NEU | 687 | 694 | -1,01% | 699 | 687 | 700 | 784 | 546 | 01.07.2025 16:33:50 |
| ZUE | ZUE | 9 | 9,04 | -0,44% | 9,04 | 8,80 | 9,04 | 2606 | 23 | 01.07.2025 13:32:09 |
| SANPL | SPL | 487 | 493,60 | -1,34% | 495,20 | 485,50 | 497,90 | 92562 | 45 473 | 01.07.2025 17:00:37 |
| ENELMED | ENE | 19,30 | 19,80 | -2,53% | 19,70 | 19,30 | 19,30 | 7 | 0 | 30.06.2025 11:10:15 |
| ENERGOINS | ENI | 2,10 | 2,14 | -1,87% | 2,14 | 2,10 | 2,14 | 637 | 1 | 01.07.2025 16:18:51 |
| KSGAGRO | KSG | 2,86 | 2,93 | -2,39% | 2,90 | 2,86 | 2,96 | 5980 | 17 | 01.07.2025 16:28:35 |
| STALEXP | STX | 3,06 | 3,09 | -0,81% | 3,06 | 3,06 | 3,10 | 74917 | 231 | 01.07.2025 17:04:02 |
| CCC | CCC | 201,70 | 204,50 | -1,37% | 204,20 | 201 | 204,90 | 150957 | 30 628 | 01.07.2025 17:00:37 |
| ECHO | ECH | 4,95 | 4,93 | 0,41% | 4,87 | 4,88 | 4,98 | 14929 | 74 | 01.07.2025 15:23:09 |
| NTCAPITAL | NTC | 0,63 | 0,65 | -2,16% | 0,65 | 0,63 | 0,66 | 37269 | 24 | 01.07.2025 12:27:11 |
| HANDLOWY | BHW | 120 | 119,40 | 0,50% | 119,60 | 119,60 | 121,40 | 75619 | 9 113 | 01.07.2025 16:49:57 |
| 11BIT | 11B | 212 | 211,40 | 0,28% | 213,40 | 207 | 214,20 | 19472 | 4 103 | 01.07.2025 17:02:25 |
| ACAUTOGAZ | ACG | 30 | 29,60 | 1,35% | 29,60 | 29,60 | 30 | 685 | 20 | 01.07.2025 16:01:50 |
| KCI | KCI | 0,86 | 0,85 | 1,65% | 0,86 | 0,84 | 0,86 | 32783 | 28 | 01.07.2025 16:15:23 |
| MILKILAND | MLK | 1,80 | 1,85 | -2,70% | 1,84 | 1,80 | 1,82 | 20076 | 36 | 01.07.2025 16:19:51 |
| ASSECOSEE | ASE | 81,50 | 79,50 | 2,52% | 81 | 79,70 | 84,40 | 5227 | 427 | 01.07.2025 17:02:28 |
| REMAK | RMK | 13,30 | 13,75 | -3,27% | 13,75 | 13,30 | 13,30 | 376 | 5 | 30.06.2025 15:30:30 |
| RANKPROGR | RNK | 3,98 | 4,14 | -3,75% | 4,09 | 3,96 | 4,09 | 19488 | 78 | 01.07.2025 16:47:35 |
| INSTALKRK | INK | 40,50 | 40,50 | --- | 40,50 | 40,50 | 40,50 | 644 | 26 | 01.07.2025 15:09:45 |
| MDIENERGIA | MDI | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 139 | 0 | 01.07.2025 11:55:39 |
| GRENEVIA | GEA | 2,55 | 2,52 | 1,19% | 2,55 | 2,53 | 2,62 | 103159 | 265 | 01.07.2025 17:02:57 |
| BBIDEV | BBD | 5,15 | 5,15 | --- | 5,20 | 5,15 | 5,15 | 1509 | 8 | 01.07.2025 11:53:14 |
| MONNARI | MON | 4,72 | 4,79 | -1,46% | 4,70 | 4,70 | 4,84 | 6671 | 32 | 01.07.2025 16:17:54 |
| PMPG | PGM | 2,40 | 2,38 | 0,84% | 2,47 | 2,36 | 2,40 | 10262 | 25 | 01.07.2025 14:32:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 246 | 245 | 0,41% | 245 | 244 | 247 | 559 | 137 | 01.07.2025 16:49:51 |
| MIRACULUM | MIR | 0,86 | 0,84 | 2,63% | 0,84 | 0,84 | 0,86 | 11175 | 9 | 01.07.2025 16:36:24 |
| LPP | LPP | 14875 | 14670 | 1,40% | 14700 | 14705 | 15245 | 8249 | 123 173 | 01.07.2025 17:04:35 |
| AILLERON | ALL | 19,96 | 19,70 | 1,32% | 19,90 | 19,68 | 20,25 | 20273 | 402 | 01.07.2025 16:23:55 |
| HERKULES | HRS | 1,05 | 1,06 | -0,47% | 1,06 | 1,02 | 1,05 | 3363 | 3 | 01.07.2025 16:37:53 |
| PGFGROUP | PGV | 0,67 | 0,71 | -5,93% | 0,65 | 0,66 | 0,69 | 227474 | 152 | 02.05.2025 16:45:23 |
| TESGAS | TSG | 2,43 | 2,42 | 0,41% | 2,27 | 2,43 | 2,43 | 7254 | 17 | 01.07.2025 10:10:38 |
| CDPROJEKT | CDR | 276 | 280,80 | -1,71% | 278 | 274,40 | 282 | 166155 | 46 170 | 01.07.2025 17:03:28 |
| BIOTON | BIO | 4,12 | 4,08 | 0,98% | 4,17 | 4,07 | 4,15 | 6386 | 26 | 01.07.2025 16:48:05 |
| ENEA | ENA | 20,28 | 19,56 | 3,68% | 19,85 | 19,72 | 21,22 | 1559381 | 32 395 | 01.07.2025 16:49:34 |
| BUDIMEX | BDX | 543,20 | 557,20 | -2,51% | 552,40 | 541,40 | 557,20 | 39271 | 21 540 | 01.07.2025 16:49:23 |
| DELKO | DEL | 6,78 | 6,70 | 1,19% | 6,76 | 6,70 | 6,78 | 1308 | 9 | 01.07.2025 16:03:50 |
| BNPPPL | BNP | 108 | 106,50 | 1,41% | 106,50 | 105 | 108 | 2545 | 273 | 01.07.2025 16:33:49 |
| BENEFIT | BFT | 3115 | 3170 | -1,74% | 3145 | 3105 | 3165 | 5848 | 18 378 | 01.07.2025 16:49:52 |
| MWTRADE | MWT | 3,42 | 3,38 | 1,18% | 3,38 | 3,38 | 3,42 | 5 | 0 | 27.06.2025 11:00:00 |
| POLIMEXMS | PXM | 4,70 | 4,75 | -1,05% | 4,75 | 4,68 | 4,82 | 189939 | 894 | 01.07.2025 16:49:32 |
| MOSTALWAR | MSW | 7,98 | 7,96 | 0,25% | 8 | 7,96 | 8 | 1274 | 10 | 01.07.2025 16:31:48 |
| MOSTALZAB | MSZ | 5,82 | 5,73 | 1,57% | 5,81 | 5,75 | 5,90 | 22856 | 133 | 01.07.2025 14:45:19 |
| IFIRMA | IFI | 26 | 26,50 | -1,89% | 26,60 | 25,90 | 28,10 | 11257 | 298 | 01.07.2025 16:17:54 |
| PATENTUS | PAT | 3,64 | 3,56 | 2,25% | 3,68 | 3,54 | 3,72 | 6368 | 23 | 01.07.2025 13:44:57 |
| APATOR | APT | 19,74 | 20 | -1,30% | 19,92 | 19,62 | 19,96 | 5773 | 114 | 01.07.2025 16:46:55 |
| KERNEL | KER | 16,84 | 17 | -0,94% | 17,46 | 16,82 | 17,52 | 11212 | 193 | 01.07.2025 16:49:05 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 25 | 25 | --- | 25 | 25 | 25 | 290 | 7 | 01.07.2025 14:04:53 |
| GRUPAAZOTY | ATT | 22,64 | 23,40 | -3,25% | 23,46 | 22,64 | 23,50 | 121062 | 2 790 | 01.07.2025 17:04:01 |
| SELENAFM | SEL | 36,60 | 36,70 | -0,27% | 35,90 | 36 | 37 | 841 | 31 | 01.07.2025 16:05:21 |
| RYVU | RVU | 32,15 | 32,20 | -0,16% | 32,20 | 31,75 | 32,40 | 16040 | 515 | 01.07.2025 16:45:17 |
| GRODNO | GRN | 10,20 | 10,45 | -2,39% | 10,40 | 10,20 | 10,40 | 5539 | 57 | 01.07.2025 15:21:46 |
| OPTEAM | OPM | 3,88 | 3,88 | --- | 3,88 | 3,74 | 3,88 | 1270 | 5 | 01.07.2025 16:06:49 |
| ORZBIALY | OBL | 37 | 37,80 | -2,12% | 37 | 37 | 37 | 50 | 171 | 30.06.2025 11:01:46 |
| FABRITY | FAB | 27,90 | 27,90 | --- | 27,90 | 27,60 | 28,10 | 922 | 26 | 01.07.2025 15:43:55 |
| LENA | LEN | 2,76 | 2,75 | 0,36% | 2,75 | 2,76 | 2,80 | 1259 | 4 | 01.07.2025 15:58:39 |
| MABION | MAB | 9,76 | 9,89 | -1,31% | 9,90 | 9,75 | 9,90 | 14070 | 138 | 01.07.2025 16:41:18 |
| SANOK | SNK | 22,90 | 22,90 | --- | 22,90 | 22,60 | 22,90 | 54 | 1 | 01.07.2025 15:38:29 |
| SNIEZKA | SKA | 82,80 | 85 | -2,59% | 85 | 82,20 | 85 | 26 | 2 | 01.07.2025 16:04:23 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,01 | 2,33 | -13,73% | 2,30 | 2 | 2,30 | 73686 | 153 | 01.07.2025 16:18:06 |
| ENAP | ENP | 2,78 | 2,70 | 2,96% | 2,78 | 2,78 | 2,78 | 1 | 0 | 20.06.2025 15:00:00 |
| ORANGEPL | OPL | 9,28 | 9,14 | 1,55% | 9,08 | 9,08 | 9,34 | 1037265 | 9 621 | 01.07.2025 17:02:21 |
| VINDEXUS | VIN | 11,15 | 10,95 | 1,83% | 11,10 | 10,95 | 11,15 | 1907 | 21 | 01.07.2025 16:03:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 93,24 | 94,60 | -1,44% | 94,46 | 93,04 | 95,52 | 370495 | 34 965 | 01.07.2025 17:00:44 |
| MOSTALPLC | MSP | 15,35 | 15,45 | -0,65% | 15,45 | 15,30 | 15,35 | 156 | 2 | 01.07.2025 16:31:52 |
| MBANK | MBK | 787,80 | 798 | -1,28% | 780,60 | 785,40 | 818,60 | 28621 | 23 061 | 01.07.2025 16:49:59 |
| EDINVEST | EDI | 5,76 | 5,62 | 2,49% | 5,72 | 5,60 | 5,80 | 1631 | 9 | 01.07.2025 14:13:25 |
| CELTIC | CPD | 5 | 5,24 | -4,58% | 5,20 | 4,95 | 5,24 | 26791 | 135 | 01.07.2025 16:49:59 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 112 | 114,50 | -2,18% | 115 | 110 | 115 | 2315 | 262 | 01.07.2025 16:48:44 |
| DECORA | DCR | 76,40 | 77,60 | -1,55% | 77,40 | 75,80 | 78 | 687 | 53 | 01.07.2025 16:07:41 |
| ECBSA | ECB | 34,45 | 30,75 | 12,03% | 31,15 | 30,30 | 35,85 | 9194 | 307 | 01.07.2025 16:23:37 |
| ULMA | ULM | 61 | 60,50 | 0,83% | 60,50 | 58 | 61 | 258 | 16 | 26.06.2025 16:34:02 |
| ABPL | ABE | 96,70 | 97 | -0,31% | 97,10 | 96,70 | 97,10 | 1823 | 177 | 01.07.2025 16:33:49 |
| AMBRA | AMB | 21,05 | 21,05 | --- | 21,25 | 20,90 | 21,25 | 4719 | 99 | 01.07.2025 16:08:48 |
| LESS | LES | 0,26 | 0,25 | 3,63% | 0,25 | 0,25 | 0,26 | 150645 | 38 | 01.07.2025 14:45:19 |
| MUZA | MZA | 13,35 | 13,35 | --- | 12,85 | 12,80 | 13,35 | 1459 | 19 | 01.07.2025 12:49:07 |
| WASKO | WAS | 1,79 | 1,83 | -2,19% | 1,84 | 1,79 | 1,84 | 4170 | 8 | 01.07.2025 14:08:05 |
| EUROCASH | EUR | 8,47 | 8,66 | -2,14% | 8,66 | 8,40 | 8,62 | 165511 | 1 402 | 01.07.2025 16:49:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,39 | -7,46% | 0,39 | 0,36 | 0,39 | 17792 | 7 | 01.07.2025 14:39:35 |
| GPW | GPW | 51 | 51,45 | -0,87% | 51,05 | 50,95 | 51,75 | 27343 | 1 405 | 01.07.2025 17:02:12 |
| BORYSZEW | BRS | 6,42 | 6,66 | -3,60% | 6,66 | 6,36 | 6,72 | 341807 | 2 209 | 01.07.2025 16:49:22 |
| KGHM | KGH | 129,20 | 128,90 | 0,23% | 128,20 | 128,60 | 130,65 | 773413 | 100 321 | 01.07.2025 16:49:50 |
| LENTEX | LTX | 7,38 | 7,32 | 0,82% | 7,32 | 7,38 | 7,38 | 8223 | 61 | 30.06.2025 17:02:07 |
| IMMOBILE | GKI | 3,04 | 2,94 | 3,40% | 2,98 | 2,90 | 3,06 | 18953 | 57 | 01.07.2025 16:13:13 |
| SYNEKTIK | SNT | 192,10 | 188 | 2,18% | 190,20 | 180,20 | 195 | 203660 | 38 492 | 01.07.2025 17:04:34 |
| SONEL | SON | 15,90 | 15,85 | 0,32% | 15,70 | 15,90 | 15,95 | 622 | 10 | 01.07.2025 16:45:20 |
| COGNOR | COG | 7,46 | 7,58 | -1,65% | 7,58 | 7,37 | 7,56 | 32795 | 246 | 01.07.2025 16:48:35 |
| SECOGROUP | SWG | 29 | 30 | -3,33% | 30 | 29 | 29 | 152 | 5 | 01.07.2025 12:00:26 |
| TATRY | TMR | 95 | 90 | 5,56% | 89,50 | 89,50 | 95 | 10 | 1 | 23.06.2025 13:30:10 |
| SOPHARMA | SPH | 15 | 15 | --- | 15 | 13,90 | 15 | 1197 | 18 | 30.06.2025 14:37:08 |
| EUROHOLD | EHG | 2,32 | 2,32 | --- | 2,32 | 2,24 | 2,32 | 7433 | 17 | 30.06.2025 14:13:47 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,40 | 3,30 | 3,03% | 3,25 | 3,40 | 3,40 | 301 | 1 | 01.07.2025 15:39:28 |
| ASSECOPOL | ACP | 205,20 | 202,20 | 1,48% | 203 | 202 | 205,80 | 96189 | 19 662 | 01.07.2025 17:02:46 |
| COMP | CMP | 240 | 241 | -0,41% | 242 | 240 | 242 | 1083 | 261 | 01.07.2025 14:15:35 |
| DOMDEV | DOM | 236,50 | 238 | -0,63% | 236 | 233,50 | 241 | 5721 | 1 361 | 01.07.2025 16:49:24 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,15 | 16,20 | -0,31% | 16,10 | 16,10 | 16,15 | 250 | 4 | 01.07.2025 13:39:41 |
| DIGITANET | DIG | 82,20 | 82 | 0,24% | 82,40 | 81,10 | 83 | 2748 | 227 | 01.07.2025 16:33:38 |
| VOXEL | VOX | 161 | 160,40 | 0,37% | 159,20 | 159 | 161,40 | 2430 | 390 | 01.07.2025 16:33:49 |
| PKOBP | PKO | 74,24 | 75,24 | -1,33% | 75,24 | 74,24 | 75,60 | 4045669 | 303 317 | 01.07.2025 17:03:38 |
| PROCHEM | PRM | 21,20 | 22,30 | -4,93% | 22,30 | 21,20 | 21,80 | 592 | 13 | 27.06.2025 12:43:57 |
| SILVANO | SFG | 5,40 | 5,36 | 0,75% | 5,16 | 5,22 | 5,40 | 7855 | 41 | 01.07.2025 17:00:36 |
| COALENERG | CLE | 1,84 | 1,81 | 1,66% | 1,84 | 1,80 | 1,85 | 33848 | 62 | 01.07.2025 16:45:08 |
| IZOSTAL | IZS | 2,68 | 2,66 | 0,75% | 2,66 | 2,66 | 2,68 | 4313 | 11 | 01.07.2025 15:55:25 |
| MBWS | MBW | 13 | 13 | --- | 13,70 | 13 | 13,70 | 32 | 0 | 25.06.2025 14:29:11 |
| MIRBUD | MRB | 13,35 | 13,65 | -2,20% | 13,63 | 13,35 | 13,72 | 116163 | 1 569 | 01.07.2025 16:34:05 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,91 | 1,96 | -2,55% | 1,94 | 1,91 | 1,95 | 2719 | 5 | 01.07.2025 15:58:30 |
| GETIN | GTN | 0,83 | 0,83 | -0,12% | 0,85 | 0,82 | 0,85 | 3261516 | 2 727 | 01.07.2025 17:04:46 |
| MAKARONPL | MAK | 19,30 | 19,34 | -0,21% | 19,10 | 19,18 | 19,40 | 3916 | 75 | 01.07.2025 16:17:51 |
| ESOTIQ | EAH | 35,70 | 35,30 | 1,13% | 35,30 | 34,90 | 35,70 | 694 | 25 | 01.07.2025 16:39:37 |
| FERRO | FRO | 36,80 | 36 | 2,22% | 36,80 | 36,60 | 36,90 | 5528 | 203 | 01.07.2025 16:48:22 |
| PEP | PEP | 59,40 | 60,60 | -1,98% | 60,80 | 59 | 60,60 | 12300 | 737 | 01.07.2025 16:47:53 |
| MEDICALG | MDG | 24,85 | 24,80 | 0,20% | 24,85 | 24,50 | 25,45 | 11949 | 296 | 01.07.2025 16:48:48 |
| NTTSYSTEM | NTT | 10 | 10,20 | -1,96% | 9,30 | 9,64 | 10,20 | 8335 | 80 | 01.07.2025 15:07:11 |
| PKNORLEN | PKN | 82,48 | 82,10 | 0,46% | 82 | 81,74 | 82,91 | 2790533 | 230 085 | 01.07.2025 17:00:10 |
| ODLEWNIE | ODL | 9,06 | 9,06 | --- | 9,06 | 9,04 | 9,06 | 5971 | 54 | 01.07.2025 17:04:52 |
| UNIBEP | UNI | 10,45 | 10,40 | 0,48% | 10,70 | 10,45 | 10,80 | 3601 | 38 | 01.07.2025 14:21:57 |
| UNIMOT | UNT | 143 | 142,40 | 0,42% | 142 | 141,40 | 144 | 947 | 135 | 01.07.2025 15:50:09 |
| KRUK | KRU | 400 | 401,70 | -0,42% | 404 | 397,50 | 406,70 | 31533 | 12 642 | 01.07.2025 17:04:22 |
| ZAMET | ZMT | 0,85 | 0,85 | --- | 0,85 | 0,84 | 0,85 | 4417 | 4 | 01.07.2025 14:05:38 |
| POLICE | PCE | 9,18 | 9,10 | 0,88% | 9,12 | 9,04 | 9,18 | 114 | 1 | 01.07.2025 16:24:51 |
| TRAKCJA | TRK | 2,20 | 2,22 | -0,68% | 2,22 | 2,18 | 2,25 | 61179 | 135 | 01.07.2025 17:00:47 |
| TRANSPOL | TRN | 4,21 | 4,47 | -5,82% | 4,47 | 4,21 | 4,29 | 15411 | 66 | 01.07.2025 17:00:35 |
| VRG | VRG | 3,72 | 3,73 | -0,27% | 3,77 | 3,70 | 3,76 | 18515 | 69 | 01.07.2025 15:43:21 |
| TOYA | TOA | 8,60 | 8,62 | -0,23% | 8,64 | 8,54 | 8,71 | 73661 | 635 | 01.07.2025 17:02:56 |
| WIELTON | WLT | 6,05 | 6,12 | -1,14% | 6,12 | 6 | 6,14 | 102745 | 622 | 01.07.2025 17:00:21 |
| RAWLPLUG | RWL | 16,60 | 17,20 | -3,49% | 17,20 | 16,60 | 17,10 | 185 | 3 | 01.07.2025 12:32:13 |
| KRKA | KRK | 816 | 830 | -1,69% | 862 | 816 | 826 | 64 | 53 | 01.07.2025 15:55:04 |
| ATREM | ATR | 36 | 35,40 | 1,69% | 35,40 | 34,80 | 36 | 6525 | 231 | 01.07.2025 16:47:49 |
| BOWIM | BOW | 4,71 | 4,78 | -1,46% | 4,78 | 4,70 | 4,77 | 2848 | 13 | 01.07.2025 16:28:22 |
| AGORA | AGO | 9,80 | 9,80 | --- | 9,80 | 9,78 | 10,10 | 27408 | 272 | 01.07.2025 16:12:46 |
| AMICA | AMC | 58,70 | 58,70 | --- | 59,30 | 58,60 | 59,70 | 1422 | 84 | 01.07.2025 15:57:39 |
| LUBAWA | LBW | 8,61 | 9,06 | -4,97% | 9,05 | 8,61 | 9,04 | 801114 | 6 978 | 01.07.2025 17:04:18 |
| STALPROFI | STF | 8,64 | 8,58 | 0,70% | 8,60 | 8,58 | 8,74 | 1911 | 16 | 01.07.2025 15:02:25 |
| MCI | MCI | 27,30 | 27,20 | 0,37% | 27 | 26,90 | 27,30 | 2904 | 79 | 01.07.2025 16:38:48 |
| QUERCUS | QRS | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,60 | 4170 | 43 | 01.07.2025 16:09:23 |
| PJPMAKRUM | PJP | 16,10 | 16,50 | -2,42% | 16,50 | 16,10 | 16,25 | 902 | 15 | 01.07.2025 12:55:25 |
| DEVELIA | DVL | 7,80 | 7,70 | 1,30% | 7,70 | 7,37 | 7,83 | 726910 | 5 482 | 01.07.2025 16:48:04 |
| AGROTON | AGT | 4,76 | 4,84 | -1,65% | 4,75 | 4,76 | 4,76 | 925 | 4 | 01.07.2025 16:26:52 |
| RELPOL | RLP | 5,12 | 5,14 | -0,39% | 5,14 | 5,12 | 5,14 | 4052 | 21 | 01.07.2025 13:14:54 |
| INTERCARS | CAR | 582 | 561 | 3,74% | 560 | 556 | 585 | 11322 | 6 475 | 01.07.2025 16:36:25 |
| IMS | IMS | 3,92 | 4 | -2,00% | 3,99 | 3,81 | 4 | 25170 | 99 | 01.07.2025 16:23:22 |
| 3RGAMES | 3RG | 0,81 | 0,83 | -2,64% | 0,82 | 0,81 | 0,84 | 42977 | 35 | 01.07.2025 16:43:50 |
| FORTE | FTE | 29,40 | 29,40 | --- | 29,30 | 28,70 | 29,80 | 16790 | 493 | 01.07.2025 16:46:53 |
| EUCO | EUC | 5,18 | 5,46 | -5,13% | 5,42 | 5,02 | 5,54 | 295074 | 1 546 | 01.07.2025 16:49:34 |
| IMPERIO | IMP | 1,15 | 1,23 | -6,50% | 1,17 | 1,15 | 1,17 | 4138 | 5 | 01.07.2025 12:30:11 |
| TALEX | TLX | 20 | 20,60 | -2,91% | 21,20 | 20 | 21 | 87 | 2 | 27.06.2025 09:57:11 |
| VIVID | VVD | 0,52 | 0,51 | 2,34% | 0,52 | 0,52 | 0,52 | 4323 | 2 | 01.07.2025 15:12:33 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,70 | 1,78 | -4,78% | 1,78 | 1,61 | 1,70 | 19770 | 33 | 01.07.2025 15:01:48 |
| CIGAMES | CIG | 2,21 | 2,25 | -1,78% | 2,23 | 2,20 | 2,24 | 103923 | 232 | 01.07.2025 16:10:04 |
| ARCTIC | ATC | 10,82 | 10,80 | 0,19% | 10,72 | 10,82 | 11,12 | 96021 | 1 054 | 01.07.2025 16:40:34 |
| ATENDE | ATD | 3,23 | 3,28 | -1,52% | 3,28 | 3,19 | 3,24 | 17029 | 55 | 01.07.2025 16:12:19 |
| MILLENNIUM | MIL | 14,37 | 14,30 | 0,49% | 14,35 | 14,33 | 14,65 | 1270806 | 18 427 | 01.07.2025 16:49:59 |
| BOS | BOS | 10,28 | 10,36 | -0,77% | 10,40 | 10,22 | 10,40 | 11012 | 113 | 01.07.2025 16:19:53 |
| SATIS | STS | 0,27 | 0,28 | -3,27% | 0,27 | 0,26 | 0,27 | 25711 | 7 | 27.06.2025 14:18:46 |
| PAMAPOL | PMP | 2,55 | 2,60 | -1,92% | 2,52 | 2,52 | 2,60 | 918 | 2 | 01.07.2025 13:18:03 |
| RAEN | RAE | 0,34 | 0,34 | -0,44% | 0,34 | 0,33 | 0,34 | 125300 | 42 | 01.07.2025 14:07:45 |
| IZOBLOK | IZB | 26,80 | 27,40 | -2,19% | 26,80 | 26,80 | 26,80 | 1 | 10 | 26.06.2025 11:28:27 |
| MANGATA | MGT | 70,40 | 70,80 | -0,57% | 74,20 | 70,40 | 71 | 96 | 7 | 01.07.2025 11:30:14 |
| FASING | FSG | 11,80 | 11,80 | --- | 11,60 | 11,50 | 11,80 | 195 | 2 | 01.07.2025 12:34:37 |
| SKYLINE | SKL | 1,58 | 1,58 | --- | 1,58 | 1,58 | 1,58 | 319 | 1 | 26.06.2025 09:53:46 |
| RAFAKO | RFK | 0,20 | 0,20 | 0,25% | 0,20 | 0,20 | 0,20 | 1126679 | 226 | 01.07.2025 16:40:05 |
| ROPCZYCE | RPC | 28,10 | 25,90 | 8,49% | 25,90 | 25,90 | 28,10 | 4671 | 126 | 01.07.2025 16:24:03 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,40 | 15,40 | --- | 15,40 | 15,25 | 15,70 | 1005 | 16 | 01.07.2025 14:29:18 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 91 | 93,20 | -2,36% | 93,80 | 91 | 93,80 | 238 | 22 | 01.07.2025 17:00:04 |
| CCENERGY | CCE | 0,33 | 0,28 | 17,86% | 0,30 | 0,33 | 0,33 | 2 | 0 | 01.07.2025 15:00:00 |
| KINOPOL | KPL | 16,60 | 16,65 | -0,30% | 16,60 | 16,60 | 16,90 | 9361 | 157 | 01.07.2025 15:13:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,41 | 8,41 | --- | 8,40 | 8,37 | 8,68 | 3424923 | 29 197 | 01.07.2025 16:49:56 |
| VOTUM | VOT | 44,65 | 44 | 1,48% | 44,75 | 44,05 | 45,15 | 14756 | 661 | 01.07.2025 16:05:19 |
| PEKAO | PEO | 182,50 | 185 | -1,35% | 184,35 | 181,65 | 186 | 740771 | 136 244 | 01.07.2025 17:00:41 |
| WIKANA | WIK | 7,10 | 6,80 | 4,41% | 6,80 | 6,55 | 7,10 | 3187 | 22 | 01.07.2025 15:54:21 |
| DATAWALK | DAT | 115,40 | 114,50 | 0,79% | 115,40 | 113 | 117,52 | 7363 | 851 | 01.07.2025 17:00:13 |
| CYFRPLSAT | CPS | 17,63 | 17,64 | -0,03% | 17,50 | 17,41 | 17,79 | 817169 | 14 412 | 01.07.2025 16:49:32 |
| ATMGRUPA | ATG | 3,80 | 3,79 | 0,26% | 3,79 | 3,76 | 3,83 | 4715 | 18 | 01.07.2025 17:03:05 |
| BUMECH | BMC | 8,27 | 8,35 | -0,96% | 8,33 | 8,23 | 8,49 | 6515 | 54 | 01.07.2025 16:42:18 |
| ACTION | ACT | 23,30 | 23,45 | -0,64% | 23,45 | 23,20 | 23,50 | 7075 | 166 | 01.07.2025 16:12:16 |
| ZEPAK | ZEP | 23,25 | 28,95 | -19,69% | 27,50 | 23,10 | 27,05 | 498926 | 12 013 | 01.07.2025 17:04:13 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,30 | 18,70 | -2,14% | 18,15 | 18,25 | 18,65 | 1889 | 34 | 01.07.2025 15:01:21 |
| COMPREMUM | CPR | 1,03 | 1,03 | --- | 1,03 | 0,95 | 1,03 | 101076 | 101 | 01.07.2025 17:04:03 |
| BOGDANKA | LWB | 23,85 | 23,45 | 1,71% | 23,50 | 23,10 | 24 | 37404 | 884 | 01.07.2025 16:48:24 |
| SNTVERSE | SVE | 5,10 | 5,25 | -2,86% | 5,22 | 5,05 | 5,25 | 95789 | 493 | 01.07.2025 16:35:15 |
| WARIMPEX | WXF | 2,67 | 2,66 | 0,38% | 2,66 | 2,52 | 2,69 | 16670 | 43 | 01.07.2025 17:04:12 |
| ASBIS | ASB | 25,12 | 24,54 | 2,36% | 24,82 | 24,66 | 25,32 | 191578 | 4 799 | 01.07.2025 16:45:34 |
| AIGAMES | ALG | 0,94 | 0,94 | --- | 0,95 | 0,92 | 0,94 | 717 | 1 | 01.07.2025 15:48:34 |
| CEZ | CEZ | 203,20 | 210,80 | -3,61% | 210,80 | 203,20 | 209 | 184 | 38 | 01.07.2025 16:46:51 |
| INGBSK | ING | 311,50 | 311,50 | --- | 311 | 308,50 | 314,50 | 5412 | 1 681 | 01.07.2025 16:46:54 |
| SEKO | SEK | 8,66 | 8,70 | -0,46% | 8,72 | 8,50 | 8,70 | 3351 | 29 | 01.07.2025 14:57:31 |
| ASTARTA | AST | 57 | 57,80 | -1,38% | 58 | 56 | 59 | 5982 | 346 | 01.07.2025 16:17:07 |
| SANWIL | SNW | 1,28 | 1,28 | --- | 1,28 | 1,28 | 1,28 | 450 | 1 | 30.06.2025 14:17:37 |
| HELIO | HEL | 27,50 | 26,90 | 2,23% | 26,90 | 27,40 | 27,50 | 2022 | 55 | 01.07.2025 16:43:52 |
| INPRO | INP | 7,25 | 7,25 | --- | 7,05 | 7,25 | 7,30 | 676 | 5 | 01.07.2025 16:23:06 |
| MENNICA | MNC | 28,50 | 28,50 | --- | 28,50 | 28,10 | 28,50 | 2010 | 57 | 01.07.2025 15:19:44 |
| PEPEES | PPS | 0,84 | 0,84 | --- | 0,84 | 0,84 | 0,84 | 45855 | 38 | 01.07.2025 14:54:30 |
| PGE | PGE | 11,56 | 11,40 | 1,36% | 11,42 | 11,46 | 11,85 | 4421666 | 51 573 | 01.07.2025 17:01:45 |
| ERG | ERG | 48,40 | 48,40 | --- | 48,40 | 48,40 | 48,40 | 76 | 4 | 01.07.2025 12:14:51 |
| KETY | KTY | 890 | 895 | -0,56% | 894,50 | 889 | 907 | 7817 | 7 024 | 01.07.2025 16:49:52 |
| KOGENERA | KGN | 57 | 57,30 | -0,52% | 57,30 | 57 | 57,30 | 3686 | 210 | 01.07.2025 16:37:33 |
| KPPD | KPD | 28 | 29,20 | -4,11% | 27,20 | 27,20 | 28 | 39 | 1 | 27.06.2025 09:28:09 |
| LSISOFT | LSI | 22,60 | 23,20 | -2,59% | 23,20 | 22,60 | 23,20 | 215 | 5 | 01.07.2025 13:40:40 |
| ERBUD | ERB | 34,25 | 35 | -2,14% | 34,95 | 33,75 | 35 | 12352 | 429 | 01.07.2025 16:47:37 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 6,94 | 6,96 | -0,29% | 6,96 | 6,92 | 7,01 | 3971 | 28 | 01.07.2025 16:15:01 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,24 | 5,18 | 1,16% | 5,30 | 5,04 | 5,36 | 6256 | 33 | 30.06.2025 16:28:59 |
| ALTA | AAT | 2,07 | 2 | 3,50% | 2,04 | 2,04 | 2,08 | 6868 | 14 | 01.07.2025 13:44:56 |
| COMPERIA | CPL | 4,80 | 4,60 | 4,35% | --- | 4,80 | 4,80 | 5 | 0 | 01.07.2025 10:51:53 |
| ZREMB | ZRE | 7,20 | 7,29 | -1,23% | 7,34 | 7,20 | 7,40 | 19789 | 143 | 01.07.2025 16:27:19 |
| ELEKTROTI | ELT | 47,30 | 48,35 | -2,17% | 48,15 | 47,25 | 48,35 | 14061 | 673 | 01.07.2025 16:49:51 |
| PHN | PHN | 10 | 10 | --- | 10 | 9,90 | 10 | 7658 | 76 | 01.07.2025 14:39:42 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 11 | 11,50 | -4,35% | 11,50 | 11 | 11,50 | 2591 | 28 | 01.07.2025 16:23:37 |
| PHOTON | PEN | 3,28 | 3,34 | -1,80% | 3,40 | 3,24 | 3,34 | 14936 | 49 | 01.07.2025 15:23:58 |
| APSENERGY | APE | 3,26 | 3,24 | 0,62% | 3,25 | 3,24 | 3,43 | 2755 | 9 | 01.07.2025 15:27:09 |
| OTLOG | OTS | 15,78 | 15,82 | -0,25% | 15,76 | 15,18 | 15,82 | 991 | 15 | 01.07.2025 15:04:18 |
| MLPGROUP | MLG | 83,80 | 83,60 | 0,24% | 85 | 81,60 | 83,80 | 389 | 32 | 01.07.2025 15:13:38 |
| PKPCARGO | PKP | 15,92 | 15,90 | 0,13% | 15,90 | 15,88 | 16,40 | 106510 | 1 710 | 01.07.2025 16:49:51 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 71,60 | 73 | -1,92% | 72,60 | 70,70 | 72,30 | 3437 | 246 | 01.07.2025 16:49:52 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36,50 | 37,40 | -2,41% | 37,60 | 36,20 | 37,50 | 1561 | 57 | 01.07.2025 14:02:53 |
| MERCATOR | MRC | 45,75 | 46,70 | -2,03% | 46,65 | 45,75 | 46,70 | 3983 | 184 | 01.07.2025 16:49:50 |
| TEXT | TXT | 58,70 | 59,15 | -0,76% | 59,15 | 58,30 | 59,50 | 89805 | 5 291 | 01.07.2025 16:49:57 |
| PCCROKITA | PCR | 66,30 | 66,10 | 0,30% | 66,20 | 65,90 | 66,50 | 8314 | 550 | 01.07.2025 16:48:09 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,16 | 2,16 | --- | 2,17 | 2,16 | 2,17 | 2304 | 5 | 01.07.2025 16:22:50 |
| TORPOL | TOR | 37,95 | 37,60 | 0,93% | 37,60 | 37,60 | 38,40 | 13715 | 520 | 01.07.2025 17:03:15 |
| POLWAX | PWX | 1,38 | 1,37 | 0,73% | 1,38 | 1,32 | 1,38 | 10522 | 14 | 01.07.2025 11:13:21 |
| SKARBIEC | SKH | 26,90 | 26,70 | 0,75% | 26,80 | 26,80 | 26,90 | 475 | 13 | 01.07.2025 14:24:19 |
| VIGOPHOTN | VGO | 508 | 518 | -1,93% | 510 | 504 | 508 | 131 | 67 | 01.07.2025 11:33:05 |
| NEXITY | NXG | 1,80 | 1,66 | 8,43% | 1,72 | 1,71 | 1,87 | 2721 | 5 | 01.07.2025 16:46:53 |
| SANTANDER | SAN | 29,50 | 29,64 | -0,46% | 29,60 | 29,50 | 29,91 | 1192 | 35 | 01.07.2025 14:29:24 |
| CDRL | CDL | 10,20 | 10,50 | -2,86% | 10,50 | 10,20 | 10,20 | 7 | 0 | 25.06.2025 09:42:42 |
| AIRWAY | AWM | 0,41 | 0,42 | -1,31% | 0,42 | 0,40 | 0,45 | 2317135 | 971 | 01.07.2025 17:04:21 |
| DEKPOL | DEK | 64 | 63 | 1,59% | 63 | 62,60 | 64 | 2542 | 161 | 01.07.2025 17:00:21 |
| BIOPLANET | BIP | 19 | 18,50 | 2,70% | 18,40 | 18,40 | 19 | 87 | 2 | 01.07.2025 16:14:49 |
| WIRTUALNA | WPL | 80 | 79,80 | 0,25% | 80 | 78,80 | 81,20 | 26193 | 2 086 | 01.07.2025 17:03:35 |
| ADIUVO | ADV | 0,92 | 0,92 | 0,44% | 0,92 | 0,89 | 0,93 | 25178 | 23 | 01.07.2025 16:39:02 |
| PEKABEX | PBX | 18,05 | 18,20 | -0,82% | 18,35 | 18,05 | 18,35 | 79515 | 1 444 | 01.07.2025 13:56:18 |
| ATAL | 1AT | 64,40 | 64,40 | --- | 64,70 | 63,90 | 64,70 | 7961 | 511 | 01.07.2025 16:44:32 |
| WITTCHEN | WTN | 19,22 | 19,06 | 0,84% | 19,04 | 19 | 19,28 | 6462 | 124 | 01.07.2025 16:38:03 |
| CITYSERV | CTS | 6,10 | 6,10 | --- | 6,10 | 6,10 | 6,10 | 300 | 2 | 30.06.2025 15:00:00 |
| LOKUM | LKD | 21,70 | 21,70 | --- | 21,50 | 21,30 | 21,70 | 2294 | 50 | 01.07.2025 12:55:14 |
| KRVITAMIN | KVT | 9,80 | 9,66 | 1,45% | 9,64 | 9,58 | 9,80 | 3118 | 30 | 01.07.2025 16:44:41 |
| ENTER | ENT | 57 | 58,10 | -1,89% | 58 | 56,40 | 58 | 5133 | 293 | 01.07.2025 16:45:34 |
| KGL | KGL | 14,40 | 14,80 | -2,70% | 14,50 | 14,10 | 14,50 | 739 | 11 | 01.07.2025 13:47:49 |
| XTB | XTB | 79,50 | 81,46 | -2,41% | 81,50 | 79,50 | 82,16 | 604201 | 48 984 | 01.07.2025 17:04:44 |
| ARCHICOM | ARH | 43,80 | 43,60 | 0,46% | 43,70 | 43,60 | 44 | 1331 | 58 | 01.07.2025 15:59:53 |
| AUTOPARTN | APR | 20,30 | 20,60 | -1,46% | 20,55 | 20,25 | 20,85 | 243025 | 4 994 | 01.07.2025 16:47:05 |
| PLAZACNTR | PLZ | 2,49 | 2,48 | 0,20% | 2,49 | 2,49 | 2,49 | 1000 | 2 | 01.07.2025 15:14:38 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 320 | 321 | -0,31% | 321 | 317 | 321,50 | 2053 | 656 | 01.07.2025 17:03:37 |
| TBULL | TBL | 3,96 | 3,64 | 8,79% | 3,96 | 3,96 | 3,96 | 824 | 3 | 01.07.2025 15:04:50 |
| ARTIFEX | ART | 15,40 | 15,40 | --- | 15,26 | 15,24 | 15,70 | 6270 | 97 | 01.07.2025 13:13:22 |
| CLNPHARMA | CLN | 22,90 | 23 | -0,43% | 23,30 | 22,50 | 23,30 | 13019 | 297 | 01.07.2025 17:00:10 |
| UNICREDIT | UCG | 239,35 | 239,35 | --- | 239,35 | 239,35 | 239,35 | 5 | 1 | 01.07.2025 12:15:21 |
| DINOPL | DNP | 522 | 526 | -0,76% | 528,20 | 520,40 | 530,20 | 149619 | 78 613 | 01.07.2025 17:00:48 |
| MAXCOM | MXC | 6,52 | 6,78 | -3,83% | 6,78 | 6,50 | 6,72 | 620 | 4 | 01.07.2025 14:06:13 |
| XTPL | XTP | 81,60 | 83,10 | -1,81% | 82,70 | 81,20 | 82,70 | 643 | 53 | 01.07.2025 17:02:51 |
| MOL | MOL | 31,46 | 31,30 | 0,51% | 31,30 | 31,02 | 31,62 | 7162 | 226 | 01.07.2025 15:50:36 |
| MARVIPOL | MVP | 7,82 | 7,76 | 0,77% | 7,76 | 7,66 | 7,84 | 18344 | 143 | 01.07.2025 16:43:19 |
| NANOGROUP | NNG | 2,65 | 2,60 | 1,92% | 2,60 | 2,54 | 2,68 | 103239 | 268 | 01.07.2025 15:24:50 |
| CYBERFLKS | CBF | 167 | 169,60 | -1,53% | 169,40 | 165,40 | 170 | 3212 | 542 | 01.07.2025 16:47:23 |
| BRAND24 | B24 | 55,60 | 55,60 | --- | 55,80 | 54 | 55,80 | 26 | 1 | 01.07.2025 16:28:06 |
| ULTGAMES | ULG | 10,90 | 11 | -0,91% | 11 | 10,90 | 11 | 126 | 1 | 01.07.2025 12:41:34 |
| MEDINICE | ICE | 7,90 | 7,97 | -0,88% | 8 | 7,90 | 8 | 6414 | 51 | 01.07.2025 16:39:36 |
| PURE | PUR | 4,99 | 5,50 | -9,27% | 5,49 | 4,75 | 5,27 | 157175 | 786 | 01.07.2025 17:01:42 |
| CPIEUROPE | CPI | 78,45 | 77,70 | 0,97% | 80,05 | 78,45 | 78,45 | 4 | 0 | 26.06.2025 16:26:45 |
| BOOMBIT | BBT | 6,74 | 6,88 | -2,03% | 6,86 | 6,74 | 6,86 | 657 | 4 | 01.07.2025 14:52:47 |
| NOVATURAS | NTU | 7,86 | 8,46 | -7,09% | --- | 7,86 | 7,86 | --- | 0 | 30.06.2025 16:14:24 |
| MOLECURE | MOC | 5,55 | 5,38 | 3,16% | 5,38 | 5,38 | 5,58 | 32642 | 178 | 01.07.2025 16:46:50 |
| MLSYSTEM | MLS | 16,88 | 17,30 | -2,43% | 17,30 | 16,60 | 17,48 | 10457 | 178 | 01.07.2025 16:04:39 |
| SILVAIR-REGS | SVRS | 5,90 | 5,85 | 0,85% | 5,90 | 5,35 | 5,90 | 6622 | 36 | 30.06.2025 17:00:43 |
| TSGAMES | TEN | 85 | 87,10 | -2,41% | 87,10 | 85 | 87,20 | 17421 | 1 496 | 01.07.2025 17:00:20 |
| CREEPYJAR | CRJ | 452 | 454 | -0,44% | 459 | 440 | 459 | 383 | 174 | 01.07.2025 16:39:34 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 15,70 | 15,76 | -0,38% | 15,80 | 15,62 | 15,90 | 41078 | 646 | 01.07.2025 16:49:51 |
| SELVITA | SLV | 29,50 | 30,20 | -2,32% | 30,30 | 28,10 | 30,40 | 36724 | 1 082 | 01.07.2025 17:04:37 |
| GAMEOPS | GOP | 16,62 | 16,68 | -0,36% | 16,68 | 16,44 | 16,64 | 1602 | 26 | 01.07.2025 14:30:38 |
| GAMFACTOR | GIF | 7,54 | 7,60 | -0,79% | 7,60 | 7,42 | 7,66 | 9687 | 73 | 01.07.2025 16:48:05 |
| ALLEGRO | ALE | 34,02 | 34,59 | -1,63% | 34,50 | 33,92 | 34,78 | 1555325 | 53 228 | 01.07.2025 17:02:05 |
| PCFGROUP | PCF | 5,19 | 5,25 | -1,14% | 5,10 | 5,06 | 5,33 | 69374 | 360 | 01.07.2025 16:40:05 |
| ANSWEAR | ANR | 27,95 | 28,65 | -2,44% | 28,65 | 27,80 | 28,70 | 12629 | 354 | 01.07.2025 16:49:08 |
| HUUUGE | HUG | 18,04 | 18,10 | -0,33% | 18,10 | 17,90 | 18,14 | 18000 | 324 | 01.07.2025 17:00:47 |
| DADELO | DAD | 39,30 | 37,50 | 4,80% | 37,30 | 36 | 40,30 | 50345 | 1 880 | 01.07.2025 16:11:21 |
| CAPTORTX | CTX | 34,80 | 33,70 | 3,26% | 33,70 | 33,70 | 34,80 | 8739 | 300 | 01.07.2025 16:45:19 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,80 | 121 | -0,17% | 121 | 119,40 | 121,40 | 937 | 113 | 01.07.2025 16:49:51 |
| PEPCO | PCO | 21,65 | 21,65 | --- | 21,10 | 20,81 | 21,69 | 936138 | 20 073 | 01.07.2025 17:02:08 |
| SHOPER | SHO | 49,30 | 49,60 | -0,60% | 50 | 49 | 49,80 | 10321 | 509 | 01.07.2025 16:44:32 |
| ONDE | OND | 9,85 | 9,97 | -1,20% | 10,02 | 9,85 | 10,06 | 17445 | 173 | 01.07.2025 15:34:30 |
| CAVATINA | CAV | 16,35 | 16,05 | 1,87% | 16,05 | 16 | 16,35 | 1997 | 32 | 01.07.2025 14:20:47 |
| POLTREG | PTG | 31,60 | 31,40 | 0,64% | 33 | 30,80 | 31,90 | 1546 | 48 | 01.07.2025 13:27:31 |
| BIGCHEESE | BCS | 12,98 | 13,28 | -2,26% | 13,28 | 12,52 | 13,28 | 4747 | 61 | 01.07.2025 15:12:49 |
| GREENX | GRX | 1,74 | 1,76 | -1,25% | 1,77 | 1,72 | 1,77 | 219353 | 382 | 01.07.2025 17:04:09 |
