WIG
Ostatnie notowanie z: 30.04.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 98722,91 | -2,08% | 2 659 | 100815,90 | 101027,67 | 98393,85 | 100933,28 | 88 | 182 | 30 | 75885,64 | 101437,32 |
Stan na dzień 30.04.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,59 | -2,73% | 0,59 | 0,57 | 0,59 | 53781 | 31 | 30.04.2025 16:37:07 |
| ASSECOBS | ABS | 85 | 82,80 | 2,66% | 84 | 80,20 | 85,20 | 2809 | 236 | 30.04.2025 16:44:08 |
| PZU | PZU | 58,84 | 59,88 | -1,74% | 59,88 | 58,44 | 60,10 | 1799932 | 106 214 | 30.04.2025 17:04:30 |
| QUANTUM | QNT | 21,80 | 18,10 | 20,44% | 20,20 | 20,20 | 21,80 | 355 | 14 | 29.04.2025 15:29:40 |
| PRAGMAINK | PRI | 3,70 | 3,64 | 1,65% | 3,70 | 3,70 | 3,70 | 15 | 0 | 30.04.2025 09:34:38 |
| IMCOMPANY | IMC | 29 | 29,60 | -2,03% | 29,80 | 28,10 | 29,20 | 4233 | 122 | 30.04.2025 15:59:32 |
| IPOPEMA | IPE | 3,02 | 3,13 | -3,51% | 3,02 | 3,02 | 3,11 | 530 | 2 | 30.04.2025 14:48:55 |
| GTC | GTC | 4,03 | 4,11 | -1,95% | 4,11 | 4,02 | 4,14 | 13073 | 54 | 30.04.2025 17:02:46 |
| ONESANO | ONO | 1,01 | 1,02 | -0,98% | 1,02 | 0,99 | 1,05 | 75581 | 77 | 30.04.2025 16:41:16 |
| RAINBOW | RBW | 144 | 144,30 | -0,21% | 144,50 | 140,40 | 148,50 | 76374 | 10 930 | 30.04.2025 17:00:48 |
| HYDROTOR | HDR | 23,70 | 23,90 | -0,84% | 24 | 23 | 23,70 | 122 | 3 | 30.04.2025 11:08:35 |
| HARPER | HRP | 4,86 | 5,32 | -8,65% | 5,30 | 4,86 | 5,34 | 15251 | 77 | 30.04.2025 16:40:38 |
| DEBICA | DBC | 82,60 | 83,50 | -1,08% | 82,90 | 82,50 | 83,40 | 637 | 53 | 30.04.2025 16:49:53 |
| INTROL | INL | 8,12 | 8,08 | 0,50% | 8,08 | 7,96 | 8,14 | 2783 | 22 | 30.04.2025 16:40:20 |
| MOBRUK | MBR | 292 | 286,50 | 1,92% | 285,50 | 285,50 | 294 | 19320 | 5 612 | 30.04.2025 17:03:10 |
| MERCOR | MCR | 24,20 | 24,30 | -0,41% | 24,50 | 24,20 | 24,20 | 9 | 0 | 29.04.2025 12:24:01 |
| MEXPOLSKA | MEX | 3,52 | 3,47 | 1,44% | 3,47 | 3,40 | 3,54 | 2713 | 9 | 30.04.2025 15:20:58 |
| EUROTEL | ETL | 18,05 | 18,60 | -2,96% | 18,60 | 18 | 19 | 3299 | 62 | 30.04.2025 16:25:24 |
| 06MAGNA | 06N | 2,62 | 2,64 | -0,76% | 2,64 | 2,59 | 2,64 | 7217 | 19 | 30.04.2025 16:44:49 |
| WAWEL | WWL | 624 | 644 | -3,11% | 626 | 624 | 638 | 20 | 13 | 30.04.2025 14:26:07 |
| JSW | JSW | 24,10 | 24,38 | -1,15% | 24,38 | 23,90 | 24,35 | 191569 | 4 613 | 30.04.2025 17:02:02 |
| LIBET | LBT | 1,57 | 1,62 | -3,09% | 1,62 | 1,57 | 1,62 | 1130 | 2 | 30.04.2025 14:44:02 |
| PROTEKTOR | PRT | 1,70 | 1,72 | -1,45% | 1,70 | 1,66 | 1,75 | 94373 | 160 | 30.04.2025 16:34:33 |
| UNFOLD | UNF | 1,30 | 1,37 | -5,11% | 1,37 | 1,30 | 1,37 | 4550 | 6 | 30.04.2025 15:13:20 |
| NEUCA | NEU | 712 | 729 | -2,33% | 732 | 710 | 735 | 812 | 589 | 30.04.2025 16:43:54 |
| ZUE | ZUE | 9,20 | 9,38 | -1,92% | 9,38 | 9,20 | 9,44 | 3844 | 36 | 30.04.2025 16:23:07 |
| SANPL | SPL | 577,20 | 601,60 | -4,06% | 608,80 | 567,80 | 607,60 | 242868 | 140 530 | 30.04.2025 17:03:17 |
| ENELMED | ENE | 19,30 | 19,30 | --- | 19,20 | 19 | 19,30 | 224 | 4 | 30.04.2025 13:58:14 |
| ENERGOINS | ENI | 2,30 | 2,31 | -0,43% | 2,31 | 2,24 | 2,50 | 119637 | 280 | 30.04.2025 16:27:55 |
| KSGAGRO | KSG | 3,36 | 3,48 | -3,45% | 3,35 | 3,17 | 3,47 | 71202 | 232 | 30.04.2025 15:56:52 |
| STALEXP | STX | 2,99 | 3,04 | -1,81% | 3,04 | 2,96 | 3,05 | 139329 | 418 | 30.04.2025 16:48:55 |
| CCC | CCC | 217,50 | 244,50 | -11,04% | 244 | 213,70 | 240,20 | 1235453 | 273 733 | 30.04.2025 17:04:36 |
| ECHO | ECH | 4,64 | 4,79 | -3,13% | 4,78 | 4,64 | 4,78 | 7105 | 33 | 30.04.2025 17:01:48 |
| NTCAPITAL | NTC | 0,91 | 0,91 | -0,66% | 0,88 | 0,87 | 0,91 | 21793 | 19 | 30.04.2025 16:09:48 |
| HANDLOWY | BHW | 117,60 | 118,80 | -1,01% | 118,80 | 116,20 | 119 | 81837 | 9 613 | 30.04.2025 17:00:59 |
| 11BIT | 11B | 217,60 | 224 | -2,86% | 224 | 216,40 | 228 | 14554 | 3 217 | 30.04.2025 16:49:35 |
| ACAUTOGAZ | ACG | 32,40 | 32,30 | 0,31% | 32,30 | 32,30 | 32,50 | 4311 | 140 | 30.04.2025 15:24:24 |
| KCI | KCI | 0,97 | 1 | -2,61% | 1 | 0,95 | 1 | 40188 | 39 | 30.04.2025 16:45:10 |
| MILKILAND | MLK | 2,24 | 2,30 | -2,61% | 2,30 | 2,20 | 2,37 | 141889 | 323 | 30.04.2025 17:02:28 |
| ASSECOSEE | ASE | 60,20 | 60,10 | 0,17% | 60,10 | 59,40 | 60,20 | 1449 | 87 | 30.04.2025 16:21:33 |
| REMAK | RMK | 13,20 | 13,45 | -1,86% | 13,50 | 13,20 | 13,50 | 156 | 2 | 30.04.2025 15:35:07 |
| RANKPROGR | RNK | 4,73 | 4,64 | 1,83% | 4,64 | 4,54 | 4,76 | 52716 | 248 | 30.04.2025 16:21:13 |
| INSTALKRK | INK | 41 | 38,60 | 6,22% | 40,90 | 40,10 | 41,90 | 2375 | 98 | 30.04.2025 12:56:50 |
| MDIENERGIA | MDI | 1,34 | 1,31 | 2,29% | 1,33 | 1,31 | 1,34 | 103 | 0 | 30.04.2025 12:03:47 |
| GRENEVIA | GEA | 2,64 | 2,66 | -0,94% | 2,64 | 2,64 | 2,67 | 33519 | 89 | 30.04.2025 17:00:59 |
| BBIDEV | BBD | 5,50 | 5,50 | --- | 5,35 | 5,35 | 5,55 | 1274 | 7 | 29.04.2025 15:39:35 |
| MONNARI | MON | 5 | 4,93 | 1,42% | 4,80 | 4,80 | 5,04 | 50434 | 252 | 30.04.2025 16:41:05 |
| PMPG | PGM | 2,21 | 2,20 | 0,45% | 2,25 | 2,21 | 2,21 | 1394 | 3 | 29.04.2025 14:17:58 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 257 | 261 | -1,53% | 260 | 253 | 259 | 1734 | 444 | 30.04.2025 16:44:47 |
| MIRACULUM | MIR | 0,77 | 0,83 | -7,49% | 0,77 | 0,77 | 0,81 | 14384 | 11 | 30.04.2025 14:47:17 |
| LPP | LPP | 15400 | 15600 | -1,28% | 15600 | 15310 | 15720 | 3170 | 49 017 | 30.04.2025 17:02:07 |
| AILLERON | ALL | 21,70 | 22 | -1,36% | 22 | 21,50 | 21,95 | 8040 | 174 | 30.04.2025 16:41:32 |
| HERKULES | HRS | 1,04 | 1,05 | -1,43% | 1,05 | 1,03 | 1,10 | 130066 | 139 | 30.04.2025 16:32:03 |
| PGFGROUP | PGV | 0,71 | 0,73 | -3,01% | 0,74 | 0,70 | 0,72 | 172588 | 121 | 30.04.2025 17:00:32 |
| TESGAS | TSG | 2,56 | 2,54 | 0,79% | 2,58 | 2,54 | 2,56 | 3622 | 9 | 30.04.2025 16:40:40 |
| CDPROJEKT | CDR | 232,90 | 233,90 | -0,43% | 233,90 | 230,70 | 235,40 | 235407 | 54 812 | 30.04.2025 17:03:30 |
| BIOTON | BIO | 3,75 | 3,81 | -1,57% | 3,80 | 3,68 | 3,80 | 118379 | 441 | 30.04.2025 15:57:23 |
| ENEA | ENA | 14,18 | 14,35 | -1,18% | 14,23 | 14,11 | 14,44 | 455431 | 6 496 | 30.04.2025 16:49:49 |
| BUDIMEX | BDX | 633,20 | 640 | -1,06% | 636 | 626,80 | 643,80 | 47523 | 30 137 | 30.04.2025 17:03:31 |
| DELKO | DEL | 7,14 | 7,04 | 1,42% | 7,04 | 7,04 | 7,16 | 1817 | 13 | 30.04.2025 15:04:45 |
| BNPPPL | BNP | 105,50 | 109,50 | -3,65% | 109 | 104 | 108 | 1199 | 128 | 30.04.2025 16:35:17 |
| BENEFIT | BFT | 3260 | 3270 | -0,31% | 3270 | 3210 | 3265 | 4109 | 13 314 | 30.04.2025 17:01:52 |
| MWTRADE | MWT | 3,18 | 3,18 | --- | 3 | 3 | 3,18 | 101 | 0 | 30.04.2025 15:44:33 |
| POLIMEXMS | PXM | 3,92 | 3,95 | -0,76% | 3,95 | 3,84 | 4,04 | 1292956 | 5 070 | 30.04.2025 17:02:18 |
| MOSTALWAR | MSW | 6,60 | 6,74 | -2,08% | 6,60 | 6,60 | 6,74 | 8918 | 59 | 30.04.2025 16:43:05 |
| MOSTALZAB | MSZ | 5,76 | 5,64 | 2,13% | 5,62 | 5,61 | 5,84 | 45666 | 261 | 30.04.2025 17:04:39 |
| IFIRMA | IFI | 25,75 | 23,80 | 8,19% | 25 | 25,05 | 27,50 | 18797 | 490 | 30.04.2025 16:49:33 |
| PATENTUS | PAT | 3,58 | 3,55 | 0,85% | 3,70 | 3,50 | 3,72 | 23362 | 84 | 30.04.2025 15:54:03 |
| APATOR | APT | 18,52 | 18,56 | -0,22% | 18,60 | 18,50 | 18,80 | 6364 | 119 | 30.04.2025 17:04:01 |
| KERNEL | KER | 18,90 | 19,20 | -1,56% | 19,20 | 18,82 | 19,24 | 17617 | 335 | 30.04.2025 16:35:18 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 22,20 | 2,70% | 22,20 | 22 | 22,80 | 356 | 8 | 24.04.2025 13:50:32 |
| GRUPAAZOTY | ATT | 20,66 | 20,80 | -0,67% | 20,80 | 20,56 | 21,18 | 120063 | 2 495 | 30.04.2025 16:49:53 |
| SELENAFM | SEL | 37,60 | 38 | -1,05% | 37,20 | 37,20 | 38 | 133 | 5 | 30.04.2025 15:18:48 |
| RYVU | RVU | 32,40 | 32,95 | -1,67% | 33,40 | 32,30 | 33,65 | 72442 | 2 376 | 30.04.2025 17:01:53 |
| GRODNO | GRN | 10,65 | 10,50 | 1,43% | 10,50 | 10,25 | 10,65 | 2500 | 26 | 30.04.2025 16:00:53 |
| OPTEAM | OPM | 4,12 | 4,12 | --- | 4,12 | 4,12 | 4,12 | 400 | 2 | 29.04.2025 13:05:58 |
| ORZBIALY | OBL | 33 | 32,80 | 0,61% | 33,60 | 33 | 33 | 41 | 3 | 25.04.2025 15:00:00 |
| FABRITY | FAB | 27,20 | 27 | 0,74% | 27,40 | 27,20 | 27,90 | 2760 | 76 | 30.04.2025 15:42:54 |
| LENA | LEN | 2,90 | 2,95 | -1,69% | 2,90 | 2,90 | 2,95 | 8683 | 25 | 30.04.2025 13:48:38 |
| MABION | MAB | 10,96 | 11,16 | -1,79% | 11,10 | 10,86 | 11,20 | 33830 | 374 | 30.04.2025 16:49:39 |
| SANOK | SNK | 20,20 | 20,40 | -0,98% | 20,40 | 20,20 | 20,30 | 712 | 14 | 30.04.2025 16:09:03 |
| SNIEZKA | SKA | 85 | 88 | -3,41% | 88 | 80,20 | 88 | 758 | 65 | 30.04.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,15 | 2,11 | 1,90% | 2 | 2,10 | 2,16 | 30475 | 65 | 30.04.2025 15:09:19 |
| ENAP | ENP | 2,50 | 2,50 | --- | 2,50 | 2,50 | 2,50 | 1500 | 6 | 28.04.2025 15:20:55 |
| ORANGEPL | OPL | 9,70 | 9,68 | 0,21% | 9,68 | 9,64 | 9,78 | 713748 | 6 940 | 30.04.2025 17:02:48 |
| VINDEXUS | VIN | 10,95 | 11,20 | -2,23% | 11,15 | 10,75 | 10,95 | 11749 | 129 | 30.04.2025 16:02:24 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 102,25 | 106,10 | -3,63% | 106,40 | 100,50 | 106,10 | 801633 | 82 192 | 30.04.2025 17:04:38 |
| MOSTALPLC | MSP | 14,40 | 14,55 | -1,03% | 14,50 | 14 | 14,40 | 801 | 11 | 30.04.2025 15:16:13 |
| MBANK | MBK | 823 | 865,40 | -4,90% | 865,40 | 816,40 | 872 | 51185 | 42 585 | 30.04.2025 17:04:43 |
| EDINVEST | EDI | 5,98 | 5,98 | --- | 5,98 | 5,96 | 5,98 | 838 | 5 | 30.04.2025 16:19:52 |
| CELTIC | CPD | 2,64 | 2,54 | 3,94% | 2,54 | 2,47 | 2,64 | 6950 | 18 | 30.04.2025 17:02:21 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 80 | 80 | --- | 80,80 | 80 | 81,60 | 4891 | 394 | 30.04.2025 16:23:21 |
| DECORA | DCR | 72,20 | 72,80 | -0,82% | 72,80 | 71,60 | 73,20 | 1340 | 97 | 30.04.2025 16:23:12 |
| BEDZIN | BDZ | 47,50 | 50,20 | -5,38% | 50 | 45,75 | 52 | 80942 | 3 901 | 30.04.2025 17:04:50 |
| ULMA | ULM | 59,50 | 60 | -0,83% | 61,50 | 59,50 | 59,50 | 14 | 1 | 30.04.2025 13:08:54 |
| ABPL | ABE | 102 | 103 | -0,97% | 103 | 100,20 | 104 | 2261 | 230 | 30.04.2025 16:48:08 |
| AMBRA | AMB | 21,40 | 21,35 | 0,23% | 21,35 | 21,10 | 21,45 | 3857 | 82 | 30.04.2025 16:19:38 |
| LESS | LES | 0,23 | 0,23 | 0,87% | 0,23 | 0,23 | 0,23 | 31648 | 7 | 30.04.2025 17:00:36 |
| MUZA | MZA | 14,25 | 14,30 | -0,35% | 13,95 | 13,90 | 14,25 | 202 | 3 | 28.04.2025 11:47:46 |
| WASKO | WAS | 1,82 | 1,82 | 0,27% | 1,81 | 1,80 | 1,83 | 16806 | 30 | 30.04.2025 16:37:33 |
| EUROCASH | EUR | 11,06 | 10,99 | 0,64% | 10,97 | 10,84 | 11,16 | 289675 | 3 192 | 30.04.2025 17:00:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,36 | -1,10% | 0,36 | 0,35 | 0,37 | 60706 | 22 | 30.04.2025 16:36:46 |
| GPW | GPW | 47,86 | 48,42 | -1,16% | 48,30 | 47,30 | 48,80 | 157867 | 7 611 | 30.04.2025 16:48:25 |
| BORYSZEW | BRS | 6,08 | 6,10 | -0,33% | 6,18 | 6,06 | 6,40 | 309765 | 1 915 | 30.04.2025 17:04:32 |
| KGHM | KGH | 119,55 | 124,50 | -3,98% | 124,10 | 118,70 | 123,85 | 892511 | 107 707 | 30.04.2025 17:01:25 |
| LENTEX | LTX | 7,48 | 7,56 | -1,06% | 7,48 | 7,48 | 7,48 | 2737 | 20 | 30.04.2025 10:16:00 |
| IMMOBILE | GKI | 2,19 | 2,18 | 0,46% | 2,18 | 2,15 | 2,19 | 10551 | 23 | 30.04.2025 16:05:59 |
| SYNEKTIK | SNT | 226 | 224 | 0,89% | 223,80 | 222,40 | 227,80 | 31816 | 7 184 | 30.04.2025 16:48:35 |
| SONEL | SON | 17,50 | 17,55 | -0,28% | 17,80 | 16,80 | 18,20 | 1294 | 22 | 30.04.2025 15:37:38 |
| COGNOR | COG | 7,32 | 7,68 | -4,75% | 7,58 | 7,30 | 7,74 | 87240 | 650 | 30.04.2025 16:49:19 |
| SECOGROUP | SWG | 27,20 | 27 | 0,74% | 27 | 27,20 | 27,20 | 224 | 6 | 28.04.2025 14:28:10 |
| TATRY | TMR | 79 | 78 | 1,28% | 79 | 79 | 79 | 20 | 2 | 28.04.2025 09:28:28 |
| SOPHARMA | SPH | 12,05 | 13 | -7,31% | 12 | 12,05 | 12,05 | 76 | 1 | 29.04.2025 10:24:24 |
| EUROHOLD | EHG | 2,44 | 2,44 | --- | 2,44 | 2,22 | 2,48 | 3073 | 7 | 28.04.2025 14:27:00 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 4,40 | 4,40 | --- | 4,40 | 4,21 | 4,40 | 4568 | 20 | 30.04.2025 16:44:48 |
| ASSECOPOL | ACP | 155,60 | 155 | 0,39% | 154,60 | 151,50 | 155,60 | 122535 | 18 883 | 30.04.2025 17:04:00 |
| COMP | CMP | 202 | 211 | -4,27% | 208 | 202 | 208 | 983 | 201 | 30.04.2025 17:03:54 |
| DOMDEV | DOM | 219,50 | 220 | -0,23% | 220 | 216,50 | 219,50 | 1292 | 282 | 30.04.2025 16:49:04 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,10 | 18,05 | 0,28% | 17,90 | 17,90 | 18,10 | 320 | 6 | 29.04.2025 14:28:36 |
| DIGITANET | DIG | 65,90 | 65,90 | --- | 65,90 | 64,20 | 66,20 | 5813 | 379 | 30.04.2025 16:47:21 |
| VOXEL | VOX | 145 | 144,40 | 0,42% | 143 | 144,80 | 146 | 3347 | 485 | 30.04.2025 16:27:17 |
| PKOBP | PKO | 72,38 | 75,84 | -4,56% | 76,02 | 72,20 | 76,40 | 5160112 | 377 533 | 30.04.2025 17:04:55 |
| PROCHEM | PRM | 24,60 | 24,50 | 0,41% | 24,50 | 24,50 | 24,60 | 1240 | 30 | 30.04.2025 15:31:55 |
| SILVANO | SFG | 5,28 | 5,48 | -3,65% | 5,40 | 5,10 | 5,40 | 17317 | 89 | 30.04.2025 15:07:54 |
| COALENERG | CLE | 3,29 | 3,04 | 8,22% | 3,08 | 2,87 | 3,49 | 1001159 | 3 197 | 30.04.2025 17:02:17 |
| IZOSTAL | IZS | 2,73 | 2,78 | -1,80% | 2,78 | 2,73 | 2,76 | 8640 | 24 | 30.04.2025 14:56:04 |
| MBWS | MBW | 12,70 | 13 | -2,31% | 12,70 | 12,70 | 12,70 | 100 | 1 | 25.04.2025 14:04:38 |
| MIRBUD | MRB | 14,20 | 14,29 | -0,63% | 14,25 | 14,02 | 14,35 | 185665 | 2 624 | 30.04.2025 16:49:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,32 | 2,25 | 3,11% | --- | 2,32 | 2,32 | --- | 0 | 30.04.2025 09:02:21 |
| GETIN | GTN | 0,69 | 0,67 | 3,45% | 0,68 | 0,68 | 0,70 | 1138008 | 784 | 30.04.2025 16:37:04 |
| MAKARONPL | MAK | 18,90 | 19 | -0,53% | 19,04 | 18,90 | 19,16 | 5065 | 96 | 30.04.2025 16:14:26 |
| ESOTIQ | EAH | 34,10 | 34,80 | -2,01% | 34,70 | 33,40 | 34,70 | 3706 | 127 | 30.04.2025 16:00:17 |
| FERRO | FRO | 34,70 | 34,90 | -0,57% | 34,90 | 34 | 35 | 1803 | 62 | 30.04.2025 16:36:18 |
| PEP | PEP | 64,20 | 65,60 | -2,13% | 65,40 | 63,60 | 66,60 | 3780 | 244 | 30.04.2025 17:01:59 |
| MEDICALG | MDG | 25,40 | 25,85 | -1,74% | 25,80 | 24,90 | 26,10 | 17691 | 453 | 30.04.2025 16:49:31 |
| NTTSYSTEM | NTT | 9 | 8,98 | 0,22% | 8,98 | 8,80 | 9 | 5889 | 53 | 30.04.2025 16:49:35 |
| PKNORLEN | PKN | 68,23 | 68,73 | -0,73% | 68,91 | 67,58 | 69,17 | 1986480 | 135 988 | 30.04.2025 17:02:48 |
| ODLEWNIE | ODL | 9,50 | 9,50 | --- | 9,50 | 9,50 | 9,74 | 2320 | 22 | 30.04.2025 16:23:37 |
| UNIBEP | UNI | 10,75 | 10,85 | -0,92% | 10,85 | 10,45 | 10,85 | 24300 | 259 | 30.04.2025 15:47:35 |
| UNIMOT | UNT | 156,40 | 158 | -1,01% | 158 | 155,80 | 158,60 | 1890 | 297 | 30.04.2025 16:48:20 |
| KRUK | KRU | 399,20 | 403,80 | -1,14% | 403,80 | 395,80 | 404,80 | 72642 | 29 097 | 30.04.2025 17:01:05 |
| ZAMET | ZMT | 0,86 | 0,86 | 0,70% | 0,86 | 0,84 | 0,94 | 427285 | 383 | 30.04.2025 16:45:04 |
| POLICE | PCE | 8,86 | 8,80 | 0,68% | 8,88 | 8,80 | 9,10 | 2334 | 21 | 30.04.2025 16:36:40 |
| TRAKCJA | TRK | 2,18 | 2,17 | 0,46% | 2,17 | 2,14 | 2,19 | 29591 | 64 | 30.04.2025 17:00:39 |
| TRANSPOL | TRN | 2,99 | 3 | -0,33% | 3 | 2,98 | 3 | 15794 | 47 | 30.04.2025 14:16:48 |
| VRG | VRG | 3,75 | 3,62 | 3,59% | 3,67 | 3,63 | 3,77 | 45118 | 169 | 30.04.2025 16:29:19 |
| TOYA | TOA | 6,74 | 6,79 | -0,74% | 6,86 | 6,68 | 6,86 | 41444 | 280 | 30.04.2025 17:01:31 |
| WIELTON | WLT | 6,07 | 6,15 | -1,30% | 6,15 | 6,07 | 6,30 | 43241 | 267 | 30.04.2025 17:00:44 |
| RAWLPLUG | RWL | 18 | 17,80 | 1,12% | 18,25 | 18 | 18,30 | 1168 | 21 | 30.04.2025 15:34:25 |
| KRKA | KRK | 746 | 742 | 0,54% | 774 | 746 | 752 | 35 | 26 | 30.04.2025 15:19:16 |
| ATREM | ATR | 24,80 | 24,90 | -0,40% | 24,90 | 24,40 | 25 | 1451 | 36 | 30.04.2025 15:44:05 |
| BOWIM | BOW | 4,88 | 5 | -2,40% | 5,02 | 4,61 | 5,04 | 16749 | 81 | 30.04.2025 16:28:32 |
| AGORA | AGO | 9,90 | 9,98 | -0,80% | 9,98 | 9,72 | 10 | 4620 | 46 | 30.04.2025 16:11:33 |
| AMICA | AMC | 62 | 63,50 | -2,36% | 61,40 | 62 | 63 | 2200 | 136 | 30.04.2025 17:04:31 |
| LUBAWA | LBW | 9,96 | 10,20 | -2,30% | 10,18 | 9,51 | 10,24 | 1725990 | 16 997 | 30.04.2025 17:03:40 |
| STALPROFI | STF | 8,68 | 8,64 | 0,46% | 8,64 | 8,54 | 8,68 | 3009 | 26 | 30.04.2025 14:18:38 |
| MCI | MCI | 24,20 | 24,40 | -0,82% | 24,70 | 24,20 | 24,50 | 4033 | 98 | 30.04.2025 15:07:50 |
| QUERCUS | QRS | 10,45 | 10,40 | 0,48% | 10,45 | 10,40 | 10,60 | 54955 | 576 | 30.04.2025 15:47:43 |
| PJPMAKRUM | PJP | 15,35 | 16 | -4,06% | 16 | 15,35 | 15,85 | 655 | 10 | 30.04.2025 15:52:09 |
| DEVELIA | DVL | 7,46 | 7,40 | 0,81% | 7,40 | 7,20 | 7,47 | 171298 | 1 256 | 30.04.2025 17:00:05 |
| AGROTON | AGT | 5,18 | 5,72 | -9,44% | 5,72 | 4,97 | 5,58 | 44511 | 228 | 30.04.2025 17:04:12 |
| RELPOL | RLP | 5,24 | 5,22 | 0,38% | 5,16 | 5,16 | 5,24 | 885 | 5 | 30.04.2025 13:34:55 |
| INTERCARS | CAR | 570 | 570 | --- | 570 | 561 | 572 | 5851 | 3 330 | 30.04.2025 17:00:01 |
| IMS | IMS | 3,63 | 3,64 | -0,27% | 3,60 | 3,57 | 3,63 | 19133 | 69 | 30.04.2025 16:49:05 |
| 3RGAMES | 3RG | 0,88 | 0,81 | 8,64% | 0,82 | 0,83 | 0,92 | 591360 | 521 | 30.04.2025 16:49:48 |
| FORTE | FTE | 26,30 | 26,80 | -1,87% | 26,80 | 26,10 | 26,90 | 1427 | 38 | 30.04.2025 16:39:15 |
| EUCO | EUC | 2,95 | 3 | -1,67% | 2,97 | 2,80 | 3,18 | 313364 | 930 | 30.04.2025 17:03:18 |
| IMPERIO | IMP | 1,13 | 1,13 | --- | 1,13 | 1,13 | 1,13 | 542 | 1 | 30.04.2025 09:54:21 |
| TALEX | TLX | 21 | 20,80 | 0,96% | 22,60 | 20,80 | 21 | 160 | 3 | 25.04.2025 12:33:28 |
| VIVID | VVD | 0,63 | 0,64 | -0,94% | 0,64 | 0,63 | 0,64 | 13591 | 9 | 30.04.2025 16:30:24 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,84 | 1,87 | -1,60% | 1,87 | 1,84 | 1,84 | 7399 | 13 | 30.04.2025 15:39:24 |
| CIGAMES | CIG | 1,75 | 1,77 | -1,13% | 1,77 | 1,73 | 1,78 | 211955 | 369 | 30.04.2025 16:25:28 |
| ARCTIC | ATC | 15,30 | 15,30 | --- | 15,26 | 15,10 | 15,58 | 39411 | 604 | 30.04.2025 17:00:51 |
| ATENDE | ATD | 3,11 | 3,07 | 1,30% | 3,07 | 3 | 3,11 | 9358 | 29 | 30.04.2025 15:30:35 |
| MILLENNIUM | MIL | 14,59 | 14,98 | -2,60% | 14,98 | 14,38 | 14,98 | 1331932 | 19 402 | 30.04.2025 17:02:48 |
| BOS | BOS | 11,12 | 11,24 | -1,07% | 11,24 | 11,02 | 11,24 | 8593 | 95 | 30.04.2025 15:30:37 |
| SATIS | STS | 0,25 | 0,25 | -1,19% | 0,23 | 0,23 | 0,25 | 6001 | 1 | 29.04.2025 11:30:30 |
| PAMAPOL | PMP | 2,63 | 2,60 | 1,15% | 2,59 | 2,53 | 2,63 | 9324 | 24 | 30.04.2025 16:35:32 |
| RAEN | RAE | 0,33 | 0,33 | -0,45% | 0,33 | 0,33 | 0,33 | 89088 | 30 | 30.04.2025 16:26:52 |
| IZOBLOK | IZB | 34,60 | 34,60 | --- | 34,60 | 34,60 | 34,60 | 1 | 11 | 29.04.2025 11:00:56 |
| MANGATA | MGT | 69,80 | 69,20 | 0,87% | 69,60 | 67,80 | 69,80 | 338 | 23 | 30.04.2025 14:24:18 |
| FASING | FSG | 11,80 | 11,60 | 1,72% | --- | 11,80 | 11,80 | 636 | 8 | 30.04.2025 09:25:04 |
| SKYLINE | SKL | 1,51 | 1,59 | -5,03% | 1,50 | 1,50 | 1,51 | 15405 | 23 | 29.04.2025 14:55:36 |
| RAFAKO | RFK | 1,61 | 1,70 | -5,29% | 1,82 | 1,54 | 1,97 | 19744072 | 35 096 | 30.04.2025 17:04:43 |
| ROPCZYCE | RPC | 24,50 | 24,60 | -0,41% | 24,70 | 24,20 | 24,60 | 406 | 10 | 30.04.2025 16:00:17 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 14,50 | 14,55 | -0,34% | 14,55 | 14,50 | 14,60 | 4408 | 64 | 30.04.2025 16:46:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 99,40 | 98,40 | 1,02% | 98,20 | 97,20 | 100,50 | 1109 | 110 | 30.04.2025 16:48:06 |
| CCENERGY | CCE | 0,25 | 0,31 | -18,71% | 0,25 | 0,25 | 0,25 | 600 | 0 | 17.04.2025 11:01:09 |
| KINOPOL | KPL | 18 | 18,35 | -1,91% | 18,35 | 17,80 | 18,35 | 23402 | 426 | 30.04.2025 15:52:05 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 5,91 | 6,01 | -1,66% | 5,96 | 5,86 | 6,09 | 5264352 | 31 350 | 30.04.2025 17:00:56 |
| VOTUM | VOT | 40,85 | 40,50 | 0,86% | 40,70 | 40,70 | 41,75 | 28544 | 1 179 | 30.04.2025 16:47:53 |
| PEKAO | PEO | 188,35 | 192,60 | -2,21% | 193,20 | 185,55 | 194,50 | 1952606 | 368 278 | 30.04.2025 17:03:09 |
| WIKANA | WIK | 6,60 | 6,50 | 1,54% | 6,40 | 6,40 | 6,60 | 594 | 4 | 30.04.2025 16:05:36 |
| DATAWALK | DAT | 84 | 86,40 | -2,78% | 87 | 83,40 | 87,54 | 14235 | 1 200 | 30.04.2025 16:48:21 |
| CYFRPLSAT | CPS | 18,49 | 18,48 | 0,03% | 18,50 | 18,14 | 18,58 | 745068 | 13 680 | 30.04.2025 17:04:49 |
| ATMGRUPA | ATG | 3,84 | 3,94 | -2,54% | 3,87 | 3,75 | 3,89 | 21568 | 83 | 30.04.2025 16:35:17 |
| BUMECH | BMC | 8,97 | 8,98 | -0,11% | 9 | 8,82 | 9,25 | 52241 | 470 | 30.04.2025 17:01:45 |
| ACTION | ACT | 20,85 | 21,05 | -0,95% | 21 | 19,16 | 21,15 | 11264 | 232 | 30.04.2025 16:21:53 |
| ZEPAK | ZEP | 18,78 | 19 | -1,16% | 19,18 | 18,76 | 19,18 | 12830 | 243 | 30.04.2025 16:44:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 19,40 | 19,30 | 0,52% | 19,30 | 19 | 19,40 | 356 | 7 | 30.04.2025 16:10:48 |
| COMPREMUM | CPR | 1,06 | 1,07 | -0,93% | 1,07 | 1,01 | 1,14 | 106315 | 111 | 30.04.2025 15:51:20 |
| BOGDANKA | LWB | 21,90 | 21,50 | 1,86% | 21,70 | 21,15 | 21,90 | 31880 | 685 | 30.04.2025 16:47:21 |
| SNTVERSE | SVE | 4,56 | 4,48 | 1,90% | 4,58 | 4,40 | 4,60 | 99250 | 450 | 30.04.2025 17:00:29 |
| WARIMPEX | WXF | 2,73 | 2,81 | -2,85% | 2,81 | 2,73 | 2,81 | 2455 | 7 | 30.04.2025 14:59:30 |
| ASBIS | ASB | 26 | 26,60 | -2,26% | 26,60 | 25,82 | 26,74 | 135818 | 3 578 | 30.04.2025 17:01:04 |
| AIGAMES | ALG | 0,97 | 0,97 | --- | 0,95 | 0,97 | 0,97 | 1411 | 1 | 30.04.2025 11:31:08 |
| CEZ | CEZ | 187,40 | 190,50 | -1,63% | 193 | 187,40 | 192,40 | 201 | 38 | 30.04.2025 16:16:01 |
| INGBSK | ING | 327,50 | 337,50 | -2,96% | 336 | 324,50 | 337 | 39609 | 12 998 | 30.04.2025 16:49:02 |
| SEKO | SEK | 9,14 | 9,16 | -0,22% | 9,16 | 9,08 | 9,16 | 5852 | 53 | 30.04.2025 16:26:08 |
| ASTARTA | AST | 53,10 | 52,90 | 0,38% | 52,60 | 52,20 | 53,40 | 17099 | 899 | 30.04.2025 16:48:47 |
| SANWIL | SNW | 1,40 | 1,42 | -1,06% | 1,42 | 1,33 | 1,40 | 43236 | 59 | 30.04.2025 16:20:21 |
| HELIO | HEL | 25,70 | 24,50 | 4,90% | 24,70 | 25,70 | 25,70 | 457 | 12 | 30.04.2025 17:02:43 |
| INPRO | INP | 7,10 | 7,10 | --- | 7,10 | 7,10 | 7,15 | 50 | 0 | 30.04.2025 14:32:47 |
| MENNICA | MNC | 24,50 | 25,20 | -2,78% | 25,20 | 24 | 25,30 | 3525 | 87 | 30.04.2025 16:31:21 |
| PEPEES | PPS | 0,82 | 0,84 | -2,38% | 0,84 | 0,82 | 0,84 | 8299 | 7 | 30.04.2025 16:19:21 |
| PGE | PGE | 8,23 | 8,28 | -0,53% | 8,29 | 8,12 | 8,39 | 4708615 | 38 854 | 30.04.2025 17:02:48 |
| ERG | ERG | 46 | 48 | -4,17% | 46 | 46 | 46 | 149 | 7 | 28.04.2025 10:24:23 |
| KETY | KTY | 865,50 | 861 | 0,52% | 863 | 857 | 875,50 | 11877 | 10 309 | 30.04.2025 16:49:50 |
| KOGENERA | KGN | 52,20 | 53 | -1,51% | 53,80 | 51,80 | 53,80 | 2537 | 134 | 30.04.2025 16:48:19 |
| KPPD | KPD | 27,40 | 27,40 | --- | 27,20 | 27 | 27,40 | 346 | 9 | 30.04.2025 16:03:34 |
| LSISOFT | LSI | 15,80 | 15,50 | 1,94% | 15,90 | 15,80 | 15,80 | 181 | 3 | 30.04.2025 15:29:17 |
| ERBUD | ERB | 37,10 | 37,80 | -1,85% | 37,60 | 36,85 | 37,60 | 4469 | 166 | 30.04.2025 16:49:05 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 6,92 | 7,21 | -4,02% | 7,24 | 6,91 | 7,15 | 26921 | 189 | 30.04.2025 16:48:35 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,23 | 4,10 | 3,17% | 4,23 | 4,23 | 4,23 | 4 | 0 | 30.04.2025 12:06:15 |
| ALTA | AAT | 2,08 | 2,07 | 0,48% | 2,09 | 2,08 | 2,08 | 3708 | 8 | 30.04.2025 16:19:24 |
| COMPERIA | CPL | 4,80 | 5 | -4,00% | 4,80 | 4,80 | 4,80 | 980 | 5 | 30.04.2025 11:10:44 |
| ZREMB | ZRE | 7,70 | 7,69 | 0,13% | 7,72 | 7,55 | 7,89 | 72483 | 558 | 30.04.2025 17:04:25 |
| ELEKTROTI | ELT | 51,70 | 52,70 | -1,90% | 52,70 | 51,10 | 52,70 | 12638 | 654 | 30.04.2025 16:49:50 |
| PHN | PHN | 10,80 | 10,80 | --- | 10,80 | 10,80 | 10,80 | 1310 | 14 | 30.04.2025 10:15:53 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,35 | 13 | -5,00% | 12,80 | 12,35 | 12,80 | 10834 | 136 | 30.04.2025 15:58:13 |
| PHOTON | PEN | 3,40 | 3,43 | -0,87% | 3,47 | 3,40 | 3,45 | 12349 | 42 | 30.04.2025 15:17:51 |
| APSENERGY | APE | 3,35 | 3,13 | 7,03% | 3,20 | 3,12 | 3,58 | 15169 | 51 | 30.04.2025 17:01:48 |
| OTLOG | OTS | 15,32 | 16,28 | -5,90% | 16 | 15,32 | 15,96 | 2164 | 34 | 30.04.2025 16:25:39 |
| MLPGROUP | MLG | 86 | 85,80 | 0,23% | 86 | 85 | 86 | 184 | 16 | 30.04.2025 16:48:20 |
| PKPCARGO | PKP | 15,88 | 16,29 | -2,52% | 16,42 | 15,80 | 16,46 | 91893 | 1 475 | 30.04.2025 17:04:01 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 66,10 | 67,90 | -2,65% | 67,90 | 66 | 67,60 | 14217 | 941 | 30.04.2025 16:48:20 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,30 | 32,10 | 0,62% | 32,50 | 32,30 | 32,80 | 4788 | 155 | 30.04.2025 16:29:19 |
| MERCATOR | MRC | 46,15 | 45,10 | 2,33% | 45,80 | 45,10 | 46,40 | 17780 | 816 | 30.04.2025 16:48:09 |
| TEXT | TXT | 53,80 | 53,85 | -0,09% | 54,35 | 53,55 | 55,60 | 61420 | 3 353 | 30.04.2025 16:49:51 |
| PCCROKITA | PCR | 78,30 | 79,60 | -1,63% | 79,90 | 78 | 80 | 7673 | 604 | 30.04.2025 17:04:42 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,40 | 2,46 | -2,44% | 2,42 | 2,31 | 2,40 | 28223 | 66 | 30.04.2025 16:03:53 |
| TORPOL | TOR | 39,65 | 40,10 | -1,12% | 40 | 39,25 | 40,10 | 10359 | 410 | 30.04.2025 16:49:50 |
| POLWAX | PWX | 1,30 | 1,27 | 2,36% | 1,30 | 1,27 | 1,30 | 1853 | 2 | 30.04.2025 12:22:03 |
| SKARBIEC | SKH | 24,30 | 24,50 | -0,82% | 24,90 | 24,30 | 25,30 | 1463 | 36 | 30.04.2025 14:44:07 |
| VIGOPHOTN | VGO | 491 | 491 | --- | 485 | 485 | 495 | 404 | 197 | 30.04.2025 16:35:40 |
| NEXITY | NXG | 1,78 | 1,36 | 30,88% | 1,36 | 1,39 | 1,79 | 15475 | 25 | 30.04.2025 17:03:33 |
| SANTANDER | SAN | 26,25 | 27,26 | -3,72% | 27,60 | 25,80 | 27,60 | 6516 | 172 | 30.04.2025 16:22:27 |
| CDRL | CDL | 10,50 | 10,60 | -0,94% | 10,90 | 10,40 | 10,60 | 17587 | 185 | 30.04.2025 16:13:19 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,19% | 0,27 | 0,26 | 0,27 | 83875 | 22 | 30.04.2025 16:08:33 |
| DEKPOL | DEK | 54,60 | 54,80 | -0,37% | 54,80 | 54 | 55,40 | 1317 | 72 | 30.04.2025 16:25:37 |
| BIOPLANET | BIP | 16,95 | 17,50 | -3,14% | 17,50 | 16,25 | 17,50 | 6396 | 103 | 30.04.2025 16:17:18 |
| WIRTUALNA | WPL | 89,80 | 90 | -0,22% | 92,90 | 89 | 91,70 | 9564 | 860 | 30.04.2025 16:43:32 |
| ADIUVO | ADV | 1 | 1,02 | -0,99% | 1,03 | 1 | 1,06 | 84910 | 87 | 30.04.2025 16:21:36 |
| PEKABEX | PBX | 19,55 | 19,20 | 1,82% | 19,15 | 19 | 19,70 | 2503 | 48 | 30.04.2025 16:48:10 |
| ATAL | 1AT | 61,30 | 61,50 | -0,33% | 61,20 | 61,20 | 61,50 | 16506 | 1 012 | 30.04.2025 16:48:20 |
| WITTCHEN | WTN | 20,30 | 20,40 | -0,49% | 20,40 | 20,15 | 20,60 | 18023 | 366 | 30.04.2025 16:47:08 |
| CITYSERV | CTS | 5,75 | 5,05 | 13,86% | 5,75 | 5,75 | 5,75 | 180 | 1 | 16.04.2025 11:00:27 |
| LOKUM | LKD | 19,45 | 19,80 | -1,77% | 19,70 | 19,05 | 19,80 | 2798 | 54 | 30.04.2025 15:57:31 |
| KRVITAMIN | KVT | 10,20 | 10,65 | -4,23% | 10,65 | 10,20 | 10,80 | 882 | 9 | 30.04.2025 17:00:43 |
| ENTER | ENT | 59,50 | 61,20 | -2,78% | 60 | 58,10 | 61,20 | 17293 | 1 023 | 30.04.2025 17:02:39 |
| KGL | KGL | 13,20 | 13,30 | -0,75% | 13,20 | 13,20 | 13,30 | 60 | 1 | 30.04.2025 15:26:08 |
| XTB | XTB | 82 | 78,88 | 3,96% | 78,30 | 78,02 | 85,26 | 1047685 | 86 238 | 30.04.2025 17:02:47 |
| ARCHICOM | ARH | 42,10 | 42,30 | -0,47% | 42,30 | 41,70 | 42,30 | 396 | 17 | 30.04.2025 16:47:54 |
| AUTOPARTN | APR | 19,92 | 19,98 | -0,30% | 20 | 19,60 | 20,45 | 153443 | 3 049 | 30.04.2025 17:02:35 |
| PLAZACNTR | PLZ | 2,70 | 2,72 | -0,92% | 2,75 | 2,62 | 2,78 | 23734 | 64 | 30.04.2025 16:13:25 |
| TOWERINVT | TOW | 2,36 | 2,40 | -1,67% | 2,30 | 2,32 | 2,50 | 6396 | 15 | 30.04.2025 16:27:33 |
| PLAYWAY | PLW | 303,50 | 307 | -1,14% | 302 | 301 | 307 | 3145 | 953 | 30.04.2025 16:47:47 |
| TBULL | TBL | 3,90 | 3,98 | -2,01% | 3,90 | 3,90 | 3,90 | 950 | 4 | 30.04.2025 11:05:14 |
| ARTIFEX | ART | 15,56 | 16 | -2,75% | 16 | 15,52 | 16 | 1641 | 26 | 30.04.2025 15:34:20 |
| CLNPHARMA | CLN | 25,75 | 26,65 | -3,38% | 26,65 | 25,75 | 26,75 | 31113 | 815 | 30.04.2025 17:02:56 |
| UNICREDIT | UCG | 223,10 | 221,50 | 0,72% | 224 | 223,10 | 225 | 20 | 4 | 30.04.2025 10:23:10 |
| DINOPL | DNP | 529,40 | 536,40 | -1,31% | 533,40 | 524,40 | 541,40 | 214871 | 114 243 | 30.04.2025 16:49:50 |
| MAXCOM | MXC | 7,10 | 7,46 | -4,83% | 7,46 | 6,72 | 7,40 | 14704 | 104 | 30.04.2025 16:21:03 |
| XTPL | XTP | 102,40 | 104,80 | -2,29% | 104,80 | 100,60 | 107 | 10977 | 1 146 | 30.04.2025 16:49:59 |
| MOL | MOL | 31,38 | 31,98 | -1,88% | 31,80 | 31,38 | 31,98 | 1014 | 32 | 30.04.2025 15:31:00 |
| MARVIPOL | MVP | 6,94 | 6,90 | 0,58% | 6,90 | 6,84 | 6,96 | 12760 | 88 | 30.04.2025 16:27:03 |
| NANOGROUP | NNG | 3,20 | 3,27 | -1,99% | 3,27 | 3,14 | 3,22 | 28733 | 91 | 30.04.2025 16:24:53 |
| CYBERFLKS | CBF | 155 | 159,60 | -2,88% | 160,20 | 154,60 | 160,20 | 10563 | 1 648 | 30.04.2025 17:02:32 |
| BRAND24 | B24 | 50,80 | 50,60 | 0,40% | 50,60 | 50,80 | 50,80 | 146 | 7 | 30.04.2025 16:17:19 |
| ULTGAMES | ULG | 9,30 | 9,26 | 0,43% | 9,30 | 9,06 | 9,30 | 810 | 7 | 30.04.2025 13:45:36 |
| MEDINICE | ICE | 7,90 | 8,03 | -1,62% | 8,03 | 7,90 | 8,03 | 9678 | 77 | 30.04.2025 16:25:33 |
| PURE | PUR | 9,50 | 9,19 | 3,32% | 9,19 | 9,18 | 10,06 | 56618 | 540 | 30.04.2025 17:02:20 |
| CPIEUROPE | CPI | 75 | 75,10 | -0,13% | --- | 75 | 75 | 5 | 0 | 28.04.2025 15:31:01 |
| BOOMBIT | BBT | 7,26 | 7,20 | 0,83% | 7,26 | 7,26 | 7,26 | 219 | 2 | 30.04.2025 11:52:34 |
| NOVATURAS | NTU | 8,40 | 7,76 | 8,25% | 8,40 | 8,40 | 8,40 | 1 | 0 | 28.04.2025 10:21:53 |
| MOLECURE | MOC | 8,41 | 8,26 | 1,82% | 8,30 | 8,38 | 8,60 | 8499 | 72 | 30.04.2025 16:48:20 |
| MLSYSTEM | MLS | 14,32 | 14,42 | -0,69% | 14,34 | 14,20 | 14,46 | 9005 | 128 | 30.04.2025 16:31:51 |
| SILVAIR-REGS | SVRS | 3,14 | 3 | 4,67% | 2,96 | 3,14 | 3,14 | 1925 | 6 | 25.04.2025 13:49:54 |
| TSGAMES | TEN | 95,30 | 96,50 | -1,24% | 97 | 94,80 | 97,30 | 24241 | 2 323 | 30.04.2025 16:48:07 |
| CREEPYJAR | CRJ | 367 | 366 | 0,27% | 369 | 358 | 369 | 291 | 105 | 30.04.2025 16:41:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 17,58 | 17,40 | 1,03% | 17,60 | 17,42 | 17,64 | 89829 | 1 572 | 30.04.2025 17:02:35 |
| SELVITA | SLV | 33,10 | 33,90 | -2,36% | 34 | 33,10 | 34,50 | 5726 | 192 | 30.04.2025 17:02:08 |
| GAMEOPS | GOP | 16,30 | 16,14 | 0,99% | 16,30 | 16,08 | 16,44 | 2373 | 39 | 30.04.2025 14:10:27 |
| GAMFACTOR | GIF | 10,70 | 10,70 | --- | 10,70 | 10,60 | 11,10 | 6225 | 67 | 30.04.2025 16:08:53 |
| ALLEGRO | ALE | 32,96 | 33,50 | -1,61% | 33,50 | 32,66 | 33,80 | 1358272 | 45 065 | 30.04.2025 17:03:36 |
| PCFGROUP | PCF | 9,85 | 10,30 | -4,37% | 10,30 | 9,56 | 10,30 | 29645 | 293 | 30.04.2025 16:37:08 |
| ANSWEAR | ANR | 28,50 | 28,70 | -0,70% | 28,80 | 28,50 | 28,90 | 4934 | 141 | 30.04.2025 16:32:16 |
| HUUUGE | HUG | 18,36 | 18,50 | -0,76% | 18,60 | 18,30 | 18,56 | 14892 | 274 | 30.04.2025 16:34:47 |
| DADELO | DAD | 27,60 | 28,20 | -2,13% | 28,20 | 27,60 | 28,30 | 3273 | 91 | 30.04.2025 14:59:15 |
| CAPTORTX | CTX | 31,80 | 32 | -0,63% | 31,40 | 31,50 | 32 | 3227 | 102 | 30.04.2025 15:23:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 116,80 | 118,60 | -1,52% | 118,80 | 114 | 119 | 3447 | 405 | 30.04.2025 16:48:20 |
| PEPCO | PCO | 17,72 | 18,05 | -1,83% | 18,07 | 17,50 | 18,26 | 1795061 | 31 965 | 30.04.2025 17:03:37 |
| SHOPER | SHO | 41,90 | 44 | -4,77% | 43,70 | 41,90 | 43,90 | 4116 | 175 | 30.04.2025 16:33:09 |
| ONDE | OND | 10,74 | 10,70 | 0,37% | 10,64 | 10,52 | 10,80 | 7397 | 79 | 30.04.2025 16:49:50 |
| CAVATINA | CAV | 15 | 15 | --- | 15 | 15 | 15 | 52 | 1 | 30.04.2025 13:25:14 |
| POLTREG | PTG | 35,20 | 34,20 | 2,92% | 34,20 | 33,50 | 35,20 | 947 | 32 | 30.04.2025 14:39:27 |
| BIGCHEESE | BCS | 12,98 | 12,96 | 0,15% | 13 | 12,64 | 13,10 | 2408 | 31 | 30.04.2025 16:37:40 |
| GREENX | GRX | 1,96 | 1,93 | 1,50% | 1,93 | 1,92 | 1,99 | 541657 | 1 053 | 30.04.2025 17:04:51 |
