WIG

Ostatnie notowanie z: 15.10.2019 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
56781,820,24%62056647,0856911,3456690,5156915,0911111710354066,6462009,90

Stan na dzień 16.10.2019

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,880,90 -2,21%0,890,880,909291815.10.2019 14:17:32
ASSECOBSABS2828 0,00%2828288015.10.2019 09:00:00
PZUPZU37,1337,11 0,05%37,1636,8737,2265914624 42315.10.2019 17:00:00
PRAGMAINKPRI6,786,78 0,00%6,786,786,7810002.10.2019 09:13:11
PLASTBOXPLX22 0,00%222190263715.10.2019 09:00:00
IMCOMPANYIMC1514,60 2,74%1515157051015.10.2019 09:00:00
IPOPEMAIPE1,501,45 3,45%1,531,501,501424215.10.2019 12:39:58
GTCGTC9,499,40 0,96%9,339,319,491514014215.10.2019 17:00:00
SKOTANSKT0,750,75 0,00%0,720,720,758347615.10.2019 15:35:27
RAINBOWRBW26,9026,70 0,75%26,7026,7026,9021685815.10.2019 17:00:00
HYDROTORHDR30,2030 0,67%30,2030,2030,20170515.10.2019 09:00:00
DEBICADBC8281 1,23%8281,808295815.10.2019 15:40:18
INTROLINL2,702,70 0,00%2,642,702,7020026.09.2019 09:13:57
MERCORMCR7,547,26 3,86%7,367,347,54113018315.10.2019 16:08:19
MEXPOLSKAMEX33,04 -1,32%3332553815.10.2019 13:07:29
EUROTELETL20,8020,80 0,00%20,5020,4020,806331315.10.2019 13:37:17
WAWELWWL640658 -2,74%65864064613815.10.2019 12:55:06
JSWJSW20,7021,50 -3,72%21,6420,3821,96205796544 18315.10.2019 17:04:39
KOMPUTRONKOM2,802,89 -3,11%2,802,802,8065001815.10.2019 14:03:47
PRIMETECHPTH1,261,33 -5,41%1,201,201,27165662015.10.2019 16:09:16
LIBETLBT0,600,60 0,00%0,630,600,63967845915.10.2019 16:09:07
PROTEKTORPRT3,653,66 -0,27%3,733,483,7315015.10.2019 14:45:18
VENTUREINVTI1,241,44 -13,89%1,391,241,3987941215.10.2019 17:00:21
NEUCANEU357356 0,28%356355357129246215.10.2019 17:00:00
ZUEZUE4,484,48 0,00%4,484,484,482004.10.2019 09:00:04
SANPLSPL296300 -1,33%300295,20301,60203456 03615.10.2019 17:00:00
ENELMEDENE14,5014,50 0,00%14,5014,5014,5035102.10.2019 09:00:00
ENERGOINSENI0,720,76 -5,29%0,720,720,72900104.10.2019 09:00:00
STALEXPSTX3,243,25 -0,31%3,253,243,255195216915.10.2019 14:28:27
BSCDRUKBSC36,9036,90 0,00%36,9036,9036,905015.10.2019 09:00:00
CCCCCC128,30129,10 -0,62%130127,50130,70666728 61915.10.2019 17:00:00
ECHOECH4,634,49 3,12%4,494,464,6812458257515.10.2019 17:00:00
HANDLOWYBHW52,2051,90 0,58%5251,2052,20742738515.10.2019 17:00:00
11BIT11B385385 0,00%385382390137953315.10.2019 17:00:00
ACAUTOGAZACG37,4038,80 -3,61%38,6036,4039,6013054915.10.2019 17:03:03
ELEMENTALEMT1,501,53 -2,22%1,531,491,5343332165215.10.2019 17:00:00
RONSONRON0,840,84 0,00%0,840,840,842189215.10.2019 09:00:00
ASSECOSEEASE2020 0,00%19,9019,90201387527515.10.2019 14:15:13
SIMPLESME6,306,30 0,00%6,306,306,3038015.10.2019 09:00:00
REMAKRMK8,369,28 -9,91%9,288,368,8050284315.10.2019 14:55:15
RANKPROGRRNK1,271,25 1,60%1,271,271,27100361315.10.2019 09:01:32
INSTALKRKINK1616 0,00%1616166501015.10.2019 16:07:10
MDIENERGIAMDI3,473,64 -4,67%3,753,473,75115015.10.2019 14:12:30
ERGISEGS3,203,25 -1,54%3,203,203,20170005415.10.2019 13:28:57
FAMURFMF3,443,48 -1,01%3,483,403,483383511615.10.2019 17:00:00
BBIDEVBBD0,520,51 1,18%0,510,500,52953604915.10.2019 17:00:00
MONNARIMON3,163,08 2,60%3,042,913,334179191 32915.10.2019 17:01:01
NETIANET4,814,99 -3,61%4,884,774,852522812115.10.2019 17:00:00
MORIZONMZN0,660,63 4,76%0,630,630,6610180615.10.2019 15:07:43
PGNIGPGN4,664,66 0,17%4,694,634,72235828710 97815.10.2019 17:03:02
PGOPGO1,241,24 0,00%1,241,241,242311315.10.2019 09:00:00
BAHOLDINGBAH1,421,44 -1,39%1,451,421,4589621315.10.2019 17:00:00
STALPRODSTP223,50224 -0,22%22422222452411715.10.2019 17:00:00
MIRACULUMMIR1,201,20 0,00%1,231,201,20196752315.10.2019 13:06:04
LPPLPP80958100 -0,06%8120805082006245 05815.10.2019 17:00:00
AILLERONALL7,207,50 -4,00%7,507,167,2028962115.10.2019 17:00:00
TESGASTSG2,542,60 -2,31%2,542,542,542015.10.2019 09:00:00
CDPROJEKTCDR246,80243 1,56%244243,70248,3015107337 13715.10.2019 17:03:55
BIOTONBIO4,634,31 7,42%4,404,504,742296561 07615.10.2019 17:04:32
ENEAENA8,648,24 4,85%8,248,248,806273095 36715.10.2019 17:02:24
EFEKTEFK15,4015,70 -1,91%15,4015,4015,408481315.10.2019 13:04:14
BUDIMEXBDX127129 -1,55%129127129170521815.10.2019 17:00:00
DELKODEL9,459,60 -1,56%9,859,459,85237215.10.2019 09:09:06
NOWAGALACNG0,730,74 -0,68%0,730,730,73692775115.10.2019 09:08:48
BNPPPLBNP57,2059,80 -4,35%6056,80605333015.10.2019 17:02:12
BENEFITBFT698688 1,45%69068069825081 73515.10.2019 17:00:00
MWTRADEMWT3,503,56 -1,69%3,583,503,52980315.10.2019 16:15:27
POLIMEXMSPXM2,202,26 -2,87%2,282,202,2815761335315.10.2019 17:00:00
MOSTALWARMSW4,424,35 1,61%4,244,244,4235011515.10.2019 16:49:55
IFIRMAIFI3,052,95 3,39%3,053,053,05494215.10.2019 09:06:25
PATENTUSPAT1,241,29 -3,88%1,251,201,24191112315.10.2019 15:25:26
APATORAPT21,9022,70 -3,52%22,4021,9022,401316429215.10.2019 16:14:56
KERNELKER42,1541,45 1,69%41,0541,0542,201783574315.10.2019 17:00:00
OVOSTAROVO7575 0,00%7575751004.10.2019 09:02:44
KOMPAPKMP6,106,45 1,67%6,156,106,10250216.09.2019 09:00:58
GRUPAAZOTYATT31,5231,08 1,42%31,3430,9431,90545721 71315.10.2019 17:00:00
SELENAFMSEL10,1010,70 -5,61%10,8010,1010,3038343915.10.2019 17:03:07
RYVURVU48,6048,50 0,21%484849,801913992015.10.2019 17:00:00
SOLARSOL0,620,62 0,00%0,640,620,642061104.10.2019 09:12:40
GRODNOGRN4,734,70 0,64%4,754,604,8243332015.10.2019 17:00:00
OPTEAMOPM8,808,90 -1,12%9,158,809,15810727.09.2019 09:14:53
ORZBIALYOBL10,7510,50 2,38%10,7010,7010,7516501715.10.2019 15:58:42
K2INTERNTK2I8,858,60 2,91%8,758,708,8511121015.10.2019 17:01:20
LENALEN3,103,10 0,00%3,153,103,1547031515.10.2019 17:00:00
MABIONMAB78,5082,60 -4,96%82,1078,5082,10187831 51315.10.2019 17:02:45
SANOKSNK18,9018,80 0,53%18,9018,9018,900003.10.2019 09:00:00
SNIEZKASKA7070,50 -0,71%72,5070733312415.10.2019 16:08:54
OEXOEX16,7016,80 -0,60%16,7016,7016,7010002.10.2019 09:06:15
WORKSERVWSE1,140,98 16,26%1,011,011,189581351 05515.10.2019 17:04:17
ENAPENP1,061,06 0,00%1,061,061,065860615.10.2019 09:00:00
ORANGEPLOPL5,705,74 -0,70%5,805,665,803776692 15415.10.2019 17:04:40
VINDEXUSVIN8,568,54 0,23%8,588,548,58228215.10.2019 16:34:07
AUGAAUG2,082,09 -0,48%2,082,082,086030.09.2019 09:09:13
ALIORALR3636,42 -1,15%36,8035,7836,9661170022 25015.10.2019 17:00:00
MOSTALPLCMSP5,265,46 -3,66%5,485,265,4822801215.10.2019 17:00:00
MEDIACAPMCP2,442,44 0,00%2,332,332,44204003.10.2019 09:00:14
CNTCNT14,2014,20 0,00%14,2014,2014,201015.10.2019 09:03:42
MBANKMBK376,80364,20 3,46%367366,603792700310 04415.10.2019 17:00:16
EDINVESTEDI2,022,02 0,00%2,022,022,02376115.10.2019 09:00:00
CELTICCPD5,805,75 0,87%5,705,405,801475813.09.2019 12:16:10
CIECHCIE31,7530,70 3,42%30,9030,90321080663 43115.10.2019 17:00:00
SYGNITYSGN2,552,55 0,00%2,552,552,551001315.10.2019 09:00:26
DECORADCR17,7017,70 0,00%17,7017,7017,70255515.10.2019 09:00:00
BEDZINBDZ15,2015,15 0,33%15,2015,2015,2068115.10.2019 09:00:21
ULMAULM51,5051 0,98%51,5051,5051,50102515.10.2019 09:00:00
ABPLABE2020 0,00%20,1019,7520,20751115115.10.2019 16:07:18
AMBRAAMB16,5016,45 0,30%16,4516,2016,5018703115.10.2019 16:33:14
GROCLINGCN22,02 -1,23%2,0222,09260855315.10.2019 16:35:22
WASKOWAS1,241,28 -3,13%1,281,241,287409915.10.2019 14:53:37
EUROCASHEUR21,3021 1,43%20,9820,9821,563267866 93915.10.2019 17:04:40
TIMTIM8,628,62 0,00%8,648,628,6412061015.10.2019 13:57:14
BALTONABAL6,856,85 0,00%6,856,806,95118948215.10.2019 17:03:20
INTERSPPLIPO1,761,76 0,00%1,761,761,765015.10.2019 09:00:00
GPWGPW37,4037,50 -0,27%37,5037,3037,502537295115.10.2019 17:00:00
BORYSZEWBRS4,454,48 -0,56%4,504,414,502659911815.10.2019 17:03:16
KGHMKGH78,6478,58 0,08%78,9878,5279,3828886322 80115.10.2019 17:00:00
LENTEXLTX7,107,08 0,28%7,067,107,10779615.10.2019 13:26:18
IMMOBILEGKI3,233,27 -1,22%3,2833,28190106015.10.2019 14:56:10
SYNEKTIKSNT14,8614,74 0,81%14,7214,7214,8626824015.10.2019 16:36:29
SONELSON8,708,50 2,35%8,708,708,70100101.10.2019 09:10:40
COGNORCOG1,791,79 0,00%1,791,761,7913860324615.10.2019 17:00:00
SECOGROUPSWG14,8015 -1,33%14,8014,8014,80520818.09.2019 09:05:42
TATRYTMR155154 0,65%1551551552003.10.2019 09:25:00
SOPHARMASPH1010 0,00%10101018016.09.2019 09:00:00
EUROHOLDEHG5,805,85 -0,85%5,805,805,800004.10.2019 09:00:00
PHARMENAPHR6,066,08 -0,33%5,845,846,061172715.10.2019 13:25:55
ASSECOPOLACP49,7451,10 -2,66%51,2049,7451,20599813 04215.10.2019 17:00:00
COMPCMP62,8063 -0,32%62,8062,8062,8035215.10.2019 17:00:00
DOMDEVDOM82,6082,60 0,00%82,4082,2082,604713915.10.2019 16:35:46
COMARCHCMR174,50175 -0,29%170170175,50175030515.10.2019 17:02:18
ARTERIAARR6,606,60 0,00%6,606,606,6010015.10.2019 17:00:00
ATLANTAPLATP4,704,70 0,00%4,704,704,8022291015.10.2019 16:34:10
4FUNMEDIA4FM65,78 3,81%5,625,626,0837172215.10.2019 14:04:47
VOXELVOX3131,80 -2,52%31,803131,8010533315.10.2019 16:12:21
PKOBPPKO36,6836,70 -0,05%36,9336,5536,984914185180 09915.10.2019 17:04:47
PROCHEMPRM16,9516,95 0,00%16,9516,9516,9536115.10.2019 13:06:39
SILVANOSFG9,529,86 -3,45%9,529,529,52140130.09.2019 09:00:00
IZOSTALIZS2,622,71 -3,32%2,712,622,7269401815.10.2019 17:00:00
MBWSMBW11,5011,50 0,00%11,2411,2411,5031025.09.2019 09:00:49
MIRBUDMRB0,900,89 0,67%0,890,880,90812317215.10.2019 17:00:00
SFINKSSFS0,750,79 -5,06%0,750,750,7571015.10.2019 17:00:00
GETINGTN1,311,34 -2,10%1,351,301,3648552464615.10.2019 17:04:43
MAKARONPLMAK4,504,66 -3,43%4,504,504,501001.10.2019 09:00:00
ESOTIQEAH11,9512,50 -4,40%13,2011,9513,2030613815.10.2019 17:00:00
FERROFRO13,8513,85 0,00%13,8513,8513,8517015.10.2019 09:00:00
PEPPEP2525,40 -1,57%25,302525,30105315.10.2019 12:59:57
MEDICALGMDG3030 0,00%3029,1030,30418212515.10.2019 17:00:00
NORTCOASTNCT8,087,86 2,80%7,608,088,08598515.10.2019 17:00:00
NTTSYSTEMNTT2,142,14 0,00%2,142,142,1410015.10.2019 14:03:08
PKNORLENPKN101,40101,10 0,30%101,85101101,9047277647 85015.10.2019 17:00:00
ODLEWNIEODL3,423,44 -0,58%3,423,423,4238051315.10.2019 16:30:36
UNIBEPUNI6,306,28 0,32%6,266,166,3057193515.10.2019 16:06:05
UNIMOTUNT27,8027,60 0,72%27,9027,5028597516615.10.2019 17:00:00
KRUKKRU121,80124,50 -2,17%123,50121,20125,70497406 10815.10.2019 17:00:00
ZAMETZMT0,930,93 0,00%0,930,930,9325004.10.2019 09:04:59
POLICEPCE1414 0,00%141414200303.10.2019 09:16:56
TRAKCJATRK2,011,99 1,01%2,021,972,036477513015.10.2019 16:02:35
TRANSPOLTRN2,802,90 -3,28%32,8031000315.10.2019 15:11:53
VRGVRG4,084,09 -0,24%4,104,084,1068332815.10.2019 14:14:59
TOYATOA4,303,90 10,26%3,903,904,506233012 46215.10.2019 17:00:00
WIELTONWLT7,257,50 -3,33%7,496,807,604419631715.10.2019 16:49:43
RAWLPLUGRWL8,688,72 -0,46%8,688,668,68113115.10.2019 13:56:46
KRKAKRK275275 0,00%27527527512303.10.2019 09:00:00
ATREMATR22,04 -1,96%2220004.10.2019 09:00:00
BOWIMBOW1,962 -2,00%1,981,961,984700913.09.2019 13:09:53
AGORAAGO9,469,52 -0,63%9,549,469,5461785815.10.2019 17:00:00
AMICAAMC111,60111,80 -0,18%111,40111,401124114615.10.2019 17:00:00
ARCUSARC2,802,64 6,06%2,562,782,84167584615.10.2019 16:49:52
LUBAWALBW0,890,87 1,84%0,870,850,8912187410615.10.2019 17:00:00
STALPROFISTF7,207,20 0,00%7,107,107,2020015.10.2019 17:00:00
MCIMCI8,768,50 3,06%8,448,448,76350315.10.2019 09:09:54
QUERCUSQRS2,012,04 -1,47%2,012,012,01376104.10.2019 09:02:48
POLNORDPND4,604,70 -2,13%4,774,334,775851726515.10.2019 17:00:00
PROJPRZEMPJP14,5014,50 0,00%14,5514,5014,557431115.10.2019 16:10:25
DEVELIADVL2,302,35 -2,13%2,322,302,325873331 35515.10.2019 17:00:00
AGROTONAGT2,362,36 0,00%2,482,362,483464815.10.2019 15:04:36
BRASTERBRA0,890,90 -1,33%0,900,840,9076921966415.10.2019 17:00:00
RELPOLRLP5,655,65 0,00%5,805,655,8061843615.10.2019 16:10:25
INTERCARSCAR196194,50 0,77%196193,5019670613715.10.2019 17:00:00
IMSIMS3,653,63 0,55%3,653,653,6544001615.10.2019 09:00:04
ORBISORB104106 -1,89%1051041041361415.10.2019 15:13:09
ORIONORN7,457,20 3,47%7,207,207,451224915.10.2019 16:03:27
FORTEFTE23,9023,90 0,00%23,5023,5023,904821115.10.2019 16:16:26
EUCOEUC2,242,20 1,82%2,222,212,251998415.10.2019 16:33:52
IMPERAIMP0,920,93 -1,08%0,920,920,928015.10.2019 14:11:57
KONSSTALIKST25,9025,90 0,00%25,902525,9024806315.10.2019 17:00:00
TALEXTLX12,5013,10 -4,58%13,4512,5012,5510191315.10.2019 14:13:15
VIVIDVVD1,231,23 0,16%1,271,231,25538506715.10.2019 15:02:51
INTERAOLTIRL13,5013,50 0,00%13,5013,1513,50580815.10.2019 13:32:37
EKOEXPORTEEX5,895,87 0,34%5,905,785,925036629715.10.2019 17:04:51
BETACOMBCM9,6010 -4,00%9,609,609,605015.10.2019 09:00:00
LARQLRQ2,462,46 0,00%2,462,462,465015.10.2019 09:00:00
CIGAMESCIG1,131,12 0,89%1,111,101,1517850392 00115.10.2019 16:34:38
ARCTICATC3,173,15 0,63%3,143,103,17186435915.10.2019 17:00:00
TRITONTRI1,811,81 0,00%1,721,721,81600115.10.2019 15:09:20
ATENDEATD3,323,32 0,00%3,323,323,3262972015.10.2019 09:00:46
MILLENNIUMMIL65,74 4,62%5,805,786,026708023 99015.10.2019 17:04:05
BOSBOS6,966,96 0,00%6,966,826,9814551015.10.2019 14:47:12
PAMAPOLPMP1,211,21 0,00%1,211,211,211175102.10.2019 09:00:26
IZOBLOKIZB28,8028,30 1,77%28,4028,8028,801148633115.10.2019 17:00:00
MANGATAMGT6867,50 0,74%6868681004.10.2019 09:05:01
FASINGFSG14,6014,70 -0,68%14,5014,2514,6011301615.10.2019 16:14:12
RAFAKORFK1,021,09 -5,89%1,1111,1315521951 61815.10.2019 17:02:51
RAFAMETRAF9,5010 -5,00%109,509,507015.10.2019 17:00:00
ROPCZYCERPC20,5020,50 0,00%20,5020,5020,5010002.10.2019 09:11:10
INTERFERIINF43,80 5,26%4441003.10.2019 09:18:38
PANOVANVA11,4011,80 -3,39%11,8011,4011,4018012015.10.2019 12:36:00
FERRUMFER3,603,60 0,00%3,603,603,601015.10.2019 09:00:16
OPONEO.PLOPN22,1022,40 -1,34%2222,1022,108501915.10.2019 15:38:46
KINOPOLKPL10,1010,40 -2,88%10,1010,1010,1040015.10.2019 09:00:00
KRECKRC4,694,69 0,00%4,694,694,695015.10.2019 09:00:00
TAURONPETPE1,721,66 4,17%1,661,661,74640925110 94415.10.2019 17:04:49
VOTUMVOT11,4511,30 1,33%11,3011,4511,4514101615.10.2019 13:13:33
ATLASESTATL1,461,46 0,00%1,471,461,473000413.09.2019 10:26:14
PEKAOPEO105,50103,50 1,93%104103,45105,5043503845 71115.10.2019 17:03:41
WIKANAWIK1,041,13 -7,96%1,041,041,04120001.10.2019 09:00:00
ELZABELZ2,102,08 0,96%2,082,082,102310515.10.2019 17:00:00
DATAWALKDAT54,6053 3,02%53,805354,60214611615.10.2019 17:00:00
CYFRPLSATCPS26,8427,82 -3,52%27,6826,7827,682724667 36415.10.2019 17:00:00
ATMGRUPAATG4,124,03 2,23%4,044,044,1242001715.10.2019 16:35:51
ZEPAKZEP6,846,74 1,48%6,566,706,84110087415.10.2019 17:00:00
ZPUEPUE120115 4,35%1201201204825815.10.2019 17:00:00
APLISENSAPN10,5010,20 2,94%10,8010,4010,8044504615.10.2019 13:37:41
POZBUDPOZ1,921,89 1,59%1,901,881,92212353915.10.2019 17:00:00
BOGDANKALWB3535 0,00%3534,5035,352212277615.10.2019 17:00:00
BIOMEDLUBBML0,980,98 0,20%0,990,960,98321803115.10.2019 17:00:00
WARIMPEXWXF76,60 6,06%6,786,787115115.10.2019 13:36:30
ASBISASB2,322,30 0,43%2,302,302,32110202515.10.2019 16:49:50
SETANTASET4,554,60 -1,09%4,654,554,6536201715.10.2019 14:25:24
CEZCEZ85,5085,50 0,00%85,3085,5085,501161015.10.2019 15:02:50
INGBSKING196198 -1,01%198196198347968215.10.2019 17:02:34
PRAGMAFAPRF11,5011,50 0,00%11,5011,5011,5010004.10.2019 09:10:27
SEKOSEK9,159,15 0,00%9,159,159,1580115.10.2019 09:00:00
PGSSOFTPSW9,659,71 -0,62%9,849,659,882965828815.10.2019 14:16:40
ASTARTAAST1717,15 -0,87%17,201717,2035896115.10.2019 15:33:27
RADPOLRDL1,221,24 -1,61%1,241,221,24130311515.10.2019 17:00:00
HELIOHEL11,1010,20 8,82%10,2010,2011,1023042415.10.2019 14:57:15
INDYKPOLIND64,5064,50 0,00%64,5064,5064,5012115.10.2019 09:00:00
INPROINP4,904,90 0,00%4,904,904,902004.10.2019 09:01:10
ESSYSTEMESS3,463,46 0,00%3,463,463,465642119515.10.2019 16:12:10
MENNICAMNC2323 0,00%232323442510230.09.2019 09:11:56
PEPEESPPS1,721,62 6,17%1,701,721,728015.10.2019 17:00:00
PGEPGE8,468,02 5,51%8,188,138,47170445914 20415.10.2019 17:01:53
ERGERG29,8029,80 0,00%29,8029,8029,801015.10.2019 09:00:00
OPENFINOPF0,950,99 -4,04%10,9514303415.10.2019 17:00:00
KETYKTY280,50283 -0,88%283,50280,50283,501975515.10.2019 16:16:52
KOGENERAKGN33,4032,90 1,52%32,1032,1033,4016115.10.2019 09:01:04
KPPDKPD23,2023,20 0,00%23,2023,2023,20145324.09.2019 09:03:51
KRUSZWICAKSW42,2043,90 -3,87%444244556612 34015.10.2019 17:00:00
LOTOSLTS91,5492,20 -0,72%92,7691,5092,9012646211 60215.10.2019 17:02:00
LSISOFTLSI13,7513,80 -0,36%13,7513,7513,7543104.10.2019 09:01:53
ERBUDERB14,2014,40 -1,39%14,4014,1514,5017462515.10.2019 14:10:28
IMPELIPL6,606,65 -0,75%6,656,456,601317915.10.2019 17:00:00
SUNEXSNX9,769,40 3,83%9,609,409,8036333515.10.2019 15:04:12
SUWARYSUW11,1012 -7,50%1211,1012265315.10.2019 17:03:14
OTMUCHOWOTM1,691,61 4,97%1,691,691,690004.10.2019 09:00:00
ALTAAAT2,102,10 0,00%2,102,102,10150015.10.2019 09:00:00
WADEXWAX7,107 1,43%77,107,1019831415.10.2019 14:12:32
COMPERIACPL3,243,24 0,00%3,103,103,24101009.09.2019 15:56:56
ELEKTROTIELT3,793,78 0,26%3,793,793,7920015.10.2019 09:00:00
ELBUDOWAELB5,845,98 -2,34%5,905,785,90138748115.10.2019 17:00:00
PHNPHN10,7010,65 0,47%10,7010,7010,70301304.10.2019 09:00:00
ASMGROUPASM3,303,16 4,43%3,303,303,301030.04.2019 09:00:00
PROVIDENTIPF5,675,40 5,00%5,905,675,6729015.10.2019 17:00:00
FEERUMFEE11,9511,80 1,27%1211,95128671015.10.2019 14:02:31
APSENERGYAPE1,912 -4,50%21,9124567915.10.2019 13:15:57
GLCOSMEDGLC1,501,50 0,00%1,501,501,508004.10.2019 09:04:46
OTLOGOTS66,30 -4,76%6,3066,3019321215.10.2019 14:53:31
MLPGROUPMLG49,6049,60 0,00%49,6049,6049,6028115.10.2019 12:47:34
PKPCARGOPKP2424,40 -1,64%24,3023,7024,451714541515.10.2019 17:00:00
HMINWESTHMI14,1014,10 0,00%14,1014,1014,1035020.09.2019 09:00:00
NEWAGNWG1818 0,00%18,301818,30434815.10.2019 13:05:27
ENERGAENG6,306,08 3,53%6,116,086,346114253 81615.10.2019 17:02:47
MFOMFO18,3018,30 0,00%18,3018,3018,3013022315.10.2019 09:00:00
MERCATORMRC5,655,50 2,73%5,435,435,67137457615.10.2019 16:01:08
CPGROUPCPG6,216,30 -1,43%6,216,216,211938612015.10.2019 09:00:00
LIVECHATLVC34,4034,95 -1,57%3534,4035357612415.10.2019 17:00:00
TALANXTNX160157,50 1,59%16016016015215.10.2019 09:00:00
PCCROKITAPCR5150,80 0,39%50,6049,3051246412415.10.2019 17:00:00
ALUMETALAML34,5035 -1,43%3534,5035125415.10.2019 09:10:38
ALTUSTFIALI1,651,67 -1,20%1,731,601,67159012615.10.2019 14:54:20
TORPOLTOR6,686,68 0,00%6,686,606,7041982815.10.2019 17:00:00
POLWAXPWX3,053,05 0,00%3,053,053,05105015.10.2019 09:00:00
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH16,6016,80 -1,19%16,8016,6016,60532915.10.2019 14:52:46
VIGOSYSVGO304304 0,00%3043003163069515.10.2019 14:11:54
SANTANDERSAN16,5116,20 1,91%16,2516,2516,517931315.10.2019 17:00:00
CDRLCDL19,6019,60 0,00%2019,602011942415.10.2019 15:36:34
AIRWAYAWM0,670,67 0,00%0,660,620,675041315.10.2019 16:09:38
DEKPOLDEK26,3025,10 1,94%2526,3026,302026.09.2019 09:06:13
PEMANAGERPEM1111,35 -3,08%11,351111,35137215.10.2019 13:17:38
IDEABANKIDA2,702,72 -0,74%2,752,692,776030916515.10.2019 17:00:00
WIRTUALNAWPL6766 1,52%68,806668,808996015.10.2019 17:00:00
ADIUVOADV6,526,74 -3,26%6,746,526,5215811015.10.2019 17:00:00
PEKABEXPBX8,308,20 1,22%8,308,308,3096115.10.2019 09:00:00
ATAL1AT3534,90 0,29%3535353031115.10.2019 12:59:56
PRAIRIEPDZ0,640,66 -4,51%0,660,620,6752597333515.10.2019 17:00:30
WITTCHENWTN13,5013,50 0,00%13,5013,5013,5032015.10.2019 09:00:00
CITYSERVCTS9,759,75 0,00%9,759,759,7550002.10.2019 09:00:00
LOKUMLKD14,3014,30 0,00%14,3014,3014,30153215.10.2019 15:06:42
KRVITAMINKVT4,454,45 0,00%4,454,454,4535071615.10.2019 09:00:00
ENTERENT41,8041,50 0,72%41,8040,4041,80370515115.10.2019 17:00:00
KGLKGL13,6013,55 0,37%13,6013,6013,60121215.10.2019 13:05:03
MASTERPHAMPH55 0,00%55558023015.10.2019 17:00:00
PBKMBKM62,2062 0,32%62,8061,8062,80180101 12015.10.2019 16:11:48
XTBXTB3,103,08 0,65%3,183,103,18538215.10.2019 14:42:14
ARCHICOMARH1515 0,00%15151510002.10.2019 09:00:00
I2DEVI2D11,2010 12,00%9,909,9011,70992210615.10.2019 15:40:39
AUTOPARTNAPR4,354,38 -0,68%4,384,354,40171537515.10.2019 17:00:00
TOWERINVTTOW2423,60 1,69%242424100203.10.2019 09:20:39
PLAYWAYPLW190,60191 -0,21%192189,60192258849315.10.2019 17:04:19
TBULLTBL18,1517,80 1,97%18,7517,6018,75316615.10.2019 15:45:05
ARTIFEXART3,203,20 0,00%3,203,203,201218415.10.2019 09:00:00
CLNPHARMACLN43,3043,30 0,00%43,3043,2543,95411961 78015.10.2019 17:00:00
BIKBIK15,6015 4,00%15,6015,6015,605015.10.2019 09:00:00
UNICREDITUCG47,5047,50 0,00%47,5047,5047,509030.09.2019 09:00:00
DINOPLDNP145,60146 -0,27%146144,60146,708670712 62015.10.2019 17:00:00
SLEEPZAGSLZ0,650,72 -10,34%0,710,650,7112260815.10.2019 12:57:53
MAXCOMMXC17,4517,45 0,00%17,4517,4517,452015.10.2019 09:01:20
PLAYPLY28,4029,24 -2,87%2928,3829,1443762612 60615.10.2019 17:00:00
XTPLXTP111,50110 1,36%106105111,502142315.10.2019 17:00:00
MOLMOL36,8437 -0,43%37,7236,8436,841507255515.10.2019 15:37:32
MARVIPOLMVP3,543,54 0,00%3,603,543,5646911715.10.2019 17:00:00
R22R2220,1019,90 1,01%20,1020,1020,1085215.10.2019 13:06:48
ULTGAMESULG18,9818,70 1,50%18,5818,4019,18953217715.10.2019 17:01:12
SERINUSSEN0,590,60 -0,84%0,600,580,60890845215.10.2019 15:03:21
NOVATURASNTU28,2028 0,71%28,2028,2028,20170515.10.2019 13:28:00
OATOAT11,1011,25 -1,33%11,2511,1011,25327415.10.2019 17:01:57
MLSYSTEMMLS23,5022,30 5,38%22,3022,3023,5031247115.10.2019 16:31:56
TSGAMESTEN159,20162 -1,73%160158,40161,60119351 92015.10.2019 17:04:25
AMRESTEAT46,4046 0,87%46,3546,1546,601654007 67515.10.2019 17:00:00