WIG

Ostatnie notowanie z: 05.03.2021 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
57643,55-0,39%1 38657869,7157663,6557419,4257969,091401484435588,1160520,71

Stan na dzień 06.03.2021

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,451,42 1,75%1,441,401,4839419657105.03.2021 17:04:38
ASSECOBSABS38,6038,60 0,00%38,8038,2038,8015836105.03.2021 16:30:42
PZUPZU30,4430,83 -1,27%30,6030,3430,84173732553 06405.03.2021 17:02:11
PRAGMAINKPRI5,725,66 1,06%5,505,505,7218021005.03.2021 16:41:48
PLASTBOXPLX1,992 -0,50%2,051,992,117419515205.03.2021 16:47:59
IMCOMPANYIMC2120,90 0,48%20,9020,702123795005.03.2021 17:00:00
IPOPEMAIPE5,605,70 -1,75%5,655,555,701484805.03.2021 14:46:05
GTCGTC6,706,80 -1,47%6,806,706,8035822405.03.2021 17:00:00
SKOTANSKT4,354,04 7,67%3,933,934,7514183662205.03.2021 17:03:54
RAINBOWRBW25,5024,40 4,51%24,8024,1025,501214030305.03.2021 17:03:54
HYDROTORHDR29,6029,60 0,00%30,4029,6030,403421005.03.2021 13:33:30
HARPERHRP1211,80 1,69%11,8011,7012,101469517405.03.2021 17:00:00
DEBICADBC8182 -1,22%828182423234405.03.2021 17:00:00
INTROLINL4,985 -0,40%4,964,944,9828961405.03.2021 17:00:00
MERCORMCR16,9017,40 -2,87%17,4016,7017,4024804205.03.2021 16:15:01
MEXPOLSKAMEX2,081,90 9,47%1,901,902,0812475424505.03.2021 17:03:05
EUROTELETL36,8037 -0,54%3736,60373591305.03.2021 16:14:09
06MAGNA06N2,902,94 -1,36%2,962,823,084682713605.03.2021 17:00:00
WAWELWWL596590 1,02%59459059650730005.03.2021 16:47:30
JSWJSW34,3035,64 -3,76%3533,9235,4371558724 70205.03.2021 17:03:43
LIBETLBT2,422,40 0,83%2,422,362,42239855805.03.2021 16:43:12
PROTEKTORPRT4,023,84 4,69%3,843,844,08222428905.03.2021 17:00:00
VENTUREINVTI2,542,54 0,00%2,582,482,58304317705.03.2021 17:00:36
NEUCANEU708707 0,14%70570170943230505.03.2021 17:00:00
ZUEZUE5,755,75 0,00%5,855,555,8531541805.03.2021 16:45:16
SANPLSPL215,20219,80 -2,09%218,80214,202198961419 37105.03.2021 17:00:00
ENELMEDENE1615,70 1,91%15,3015,3016207305.03.2021 16:14:39
KSGAGROKSG4,104,08 0,49%4,103,924,1087173505.03.2021 16:44:45
STALEXPSTX3,823,86 -1,04%3,823,803,868078930905.03.2021 17:00:00
CCCCCC94,6294,98 -0,38%94,8692,5294,9813385212 55805.03.2021 17:00:00
ECHOECH4,354,32 0,69%4,384,324,38168337305.03.2021 17:00:00
HANDLOWYBHW40,5041,05 -1,34%40,8040,0540,951628265805.03.2021 17:00:00
11BIT11B530542 -2,21%53252654044372 36005.03.2021 17:03:00
ACAUTOGAZACG3736,80 0,54%3737376352305.03.2021 16:12:47
KCIKCI0,930,94 -1,49%0,940,890,94534924905.03.2021 17:00:00
RONSONRON2,292,29 0,00%2,292,242,291986505.03.2021 17:00:00
MILKILANDMLK0,920,94 -1,62%0,920,880,924002405.03.2021 16:38:53
ASSECOSEEASE39,9039,50 1,01%39,503940,202415395605.03.2021 17:00:00
SIMPLESME13,1013 0,77%13,1013,1013,10250305.03.2021 09:00:00
REMAKRMK18,3017,50 4,57%17,8017,3018,303095155305.03.2021 17:03:56
RANKPROGRRNK1,691,70 -0,59%1,681,681,6980911405.03.2021 16:39:04
INSTALKRKINK25,7026 -1,15%25,9025,2025,90256705.03.2021 15:40:27
MDIENERGIAMDI3,703,65 1,37%3,813,653,81182976705.03.2021 14:16:55
FAMURFMF2,482,50 -0,80%2,472,442,5032154879205.03.2021 17:00:00
BBIDEVBBD4,394,26 3,05%4,264,244,3927281205.03.2021 16:48:55
MONNARIMON2,012,05 -1,95%2,021,982,02399708005.03.2021 16:46:13
NETIANET5,245,28 -0,76%5,205,165,263036615805.03.2021 17:00:00
PMPGPGM4,684,40 6,36%4,384,384,68124965605.03.2021 16:44:09
PGNIGPGN5,905,78 2,11%5,785,735,92555321932 58305.03.2021 17:01:19
BAHOLDINGBAH0,810,81 -0,37%0,800,760,81101000678305.03.2021 17:00:00
STALPRODSTP326321,50 1,40%321,50315337245280405.03.2021 17:00:00
MIRACULUMMIR1,361,38 -1,45%1,371,331,38115541605.03.2021 16:15:31
LPPLPP78207855 -0,45%788577707975225317 67905.03.2021 17:00:00
AILLERONALL14,5014,90 -2,68%14,9014,1014,901815726205.03.2021 17:00:00
HERKULESHRS1,921,85 3,51%1,851,831,92309315905.03.2021 16:46:56
PGFGROUPPGV4,204,14 1,45%4,0244,2010175541305.03.2021 16:08:33
TESGASTSG4,964,72 5,08%4,824,705,155192126005.03.2021 17:04:10
CDPROJEKTCDR232235 -1,28%233,50228,80237,80458449106 70905.03.2021 17:02:27
BIOTONBIO5,095 1,80%5,0155,1210620653705.03.2021 17:01:56
ENEAENA6,466,65 -2,86%6,576,466,603129582 03705.03.2021 17:00:00
EFEKTEFK8,608,20 4,88%8,258,258,60580505.03.2021 15:12:14
BUDIMEXBDX312310 0,65%312301312,50146014 46305.03.2021 17:00:15
DELKODEL17,5017,70 -1,13%17,7016,70181867432305.03.2021 16:48:01
BNPPPLBNP67,8068,20 -0,59%66,8066,8071316321605.03.2021 17:00:00
BENEFITBFT805815 -1,23%80480481424019505.03.2021 17:00:50
POLIMEXMSPXM5,905,75 2,61%5,745,655,977170124 21705.03.2021 17:01:40
MOSTALWARMSW7,807,68 1,56%7,647,647,8013631105.03.2021 17:00:00
MOSTALZABMSZ1,441,42 1,77%1,401,401,4512817618405.03.2021 16:38:45
IFIRMAIFI6,826,90 -1,16%6,986,826,98797505.03.2021 17:00:00
PATENTUSPAT1,041,07 -2,34%1,081,041,08416254405.03.2021 16:06:08
APATORAPT24,2024,70 -2,02%24,802424,801044725505.03.2021 17:00:00
KERNELKER54,3054,60 -0,55%54,9054,3055,40889744 86105.03.2021 17:00:00
OVOSTAROVO8181 0,00%8181811005.03.2021 09:04:48
KOMPAPKMP18,5019 -2,63%18,4018,4018,508601605.03.2021 15:06:12
GRUPAAZOTYATT31,2031,50 -0,95%31,0530,9031,50673492 09605.03.2021 17:03:52
SELENAFMSEL18,0517,70 1,98%17,7017,7018,102280440805.03.2021 17:00:00
RYVURVU50,6050,80 -0,39%5150519014605.03.2021 17:00:00
SOLARSOL4,254,28 -0,70%4,254,204,251232505.03.2021 11:21:27
GRODNOGRN13,2513,20 0,38%13,2513,1013,25976612905.03.2021 17:00:16
OPTEAMOPM16,5016,80 -1,79%16,5016,1016,5022483705.03.2021 16:25:15
ORZBIALYOBL16,0516,35 -1,83%16,101616,3021183405.03.2021 15:49:09
K2HOLDINGK2H2727,40 -1,46%27,402727,40329905.03.2021 14:04:38
LENALEN55,04 -0,79%555,0428201405.03.2021 16:40:42
MABIONMAB6359,20 6,42%6160,4070,9099922563 95105.03.2021 17:01:37
SANOKSNK2525,10 -0,40%2524,8025,30736618405.03.2021 17:00:00
SNIEZKASKA90,4090,60 -0,22%90,609090,601791605.03.2021 16:13:17
OEXOEX19,4019,40 0,00%19,5019,2019,507221405.03.2021 12:51:41
ENAPENP1,581,58 0,00%1,581,581,581200205.03.2021 09:02:31
ORANGEPLOPL6,366,45 -1,47%6,406,286,4313513678 57505.03.2021 17:04:17
VINDEXUSVIN5,445,38 1,12%5,365,365,441200605.03.2021 13:24:50
AUGAAUG2,062,18 -5,50%2,062,062,06216005.03.2021 09:56:06
ALIORALR24,3024,85 -2,21%24,592424,6566952116 24305.03.2021 17:00:00
MOSTALPLCMSP12,1012,10 0,00%11,5511,5512,4537584605.03.2021 16:37:11
ELKOPEKP0,590,57 3,86%0,550,550,6040467323605.03.2021 17:02:31
MEDIACAPMCP2,142,11 1,42%2,192,142,191065205.03.2021 16:04:24
CNTCNT16,1016,40 -1,83%16,4016,1016,4016005.03.2021 17:00:00
MBANKMBK238238,20 -0,08%235233,80239,605040311 97005.03.2021 17:00:00
EDINVESTEDI4,264,30 -0,93%4,304,264,36522205.03.2021 16:29:43
CELTICCPD7,657,10 7,75%7,807,257,8016321205.03.2021 17:00:00
CIECHCIE35,8035,15 1,85%35,1034,3035,8029278310 26205.03.2021 17:00:00
SYGNITYSGN11,3011,25 0,44%11,3511,2511,3532343705.03.2021 17:00:00
DECORADCR30,2030 0,67%30,2029,9030,201252237605.03.2021 17:00:00
BEDZINBDZ9,409,70 -3,09%9,309,309,40230204.03.2021 09:55:51
ULMAULM53,5054,50 -1,83%54535437205.03.2021 12:13:44
ABPLABE4343 0,00%4341,2043,201328456405.03.2021 17:00:00
AMBRAAMB19,7019,50 1,03%19,8019,5019,8012722505.03.2021 16:19:37
GROCLINGCN2,532,44 3,69%2,422,352,607854819305.03.2021 17:00:00
MUZAMZA3,483,48 0,00%3,483,483,48550205.03.2021 10:44:05
WASKOWAS1,541,39 11,15%1,381,381,5425285636805.03.2021 17:00:00
EUROCASHEUR13,5913,88 -2,09%13,8113,5513,812776923 78705.03.2021 17:00:00
TIMTIM19,4519,80 -1,77%19,8019,4019,8026815205.03.2021 17:00:00
INTERSPPLIPO1,331,30 2,31%1,301,281,34705105.03.2021 17:00:00
GPWGPW44,5044,80 -0,67%45,0544,5045,851260725 67405.03.2021 17:02:06
BORYSZEWBRS3,143,11 1,13%3,143,103,2120884866305.03.2021 17:00:58
KGHMKGH185,20186,10 -0,48%186,10183,5518853594799 71105.03.2021 17:02:28
LENTEXLTX10,8011 -1,82%10,7510,7510,9026672905.03.2021 17:00:00
IMMOBILEGKI3,092,91 6,19%3,102,973,1053501605.03.2021 17:00:00
SYNEKTIKSNT28,4028,10 1,07%28,2027,7028,40837423405.03.2021 16:38:59
SONELSON9,609,60 0,00%9,559,559,8082408005.03.2021 16:27:25
COGNORCOG2,782,55 9,02%2,632,632,786347651 72605.03.2021 17:03:03
SECOGROUPSWG12,9012,60 2,38%12,9012,9012,9025005.03.2021 15:53:35
TATRYTMR147147 0,00%1471471472005.03.2021 09:12:36
SOPHARMASPH9,509,35 1,60%9,409,359,5532293005.03.2021 14:40:47
EUROHOLDEHG4,504,50 0,00%4,504,504,5070005.03.2021 16:08:57
GETINOBLEGNB0,180,17 2,42%0,170,170,1871760712505.03.2021 16:45:36
PHARMENAPHR11,0511,15 -0,90%11,1510,8011,2078678605.03.2021 17:00:00
ASSECOPOLACP65,7067 -1,94%66,5065,3066,501324428 71305.03.2021 17:00:48
COMPCMP58,4059 -1,02%58,8058,4058,808004705.03.2021 17:00:00
DOMDEVDOM120126 -4,76%126120126657880205.03.2021 17:00:00
COMARCHCMR203202 0,50%20219920466331 34405.03.2021 17:00:00
ARTERIAARR5,205,55 -6,31%5,555,205,5518751005.03.2021 17:00:00
ATLANTAPLATP9,709,68 0,21%9,709,509,7011041105.03.2021 17:00:00
4FUNMEDIA4FM8,668 8,25%888,742387520305.03.2021 16:06:05
VOXELVOX45,5045,30 0,44%45,3044,604613526105.03.2021 16:42:39
PKOBPPKO31,0930,95 0,45%30,9130,5131,19289364189 40405.03.2021 17:00:00
PROCHEMPRM18,5018,20 1,65%18,5018,5018,502005.03.2021 09:00:00
SILVANOSFG7,907,90 0,00%7,987,907,981045801.03.2021 13:49:37
COALENERGCLE0,840,85 -1,18%0,840,820,848725705.03.2021 16:45:49
IZOSTALIZS3,323,35 -0,90%3,353,273,39250348305.03.2021 17:00:00
MBWSMBW6,316,46 -2,32%6,696,206,6916211005.03.2021 16:46:21
MIRBUDMRB4,424,42 0,00%4,424,384,4820487991005.03.2021 17:00:00
INCINC7,607,08 7,34%7,106,927,708437461705.03.2021 17:00:00
GETINGTN0,750,74 1,96%0,740,740,7616874712605.03.2021 17:00:00
MAKARONPLMAK5,905,95 -0,84%5,905,90621841305.03.2021 12:48:58
ESOTIQEAH1919,20 -1,04%19,201919,20205405.03.2021 16:37:27
FERROFRO26,7026,60 0,38%26,2025,9026,70853522505.03.2021 16:48:55
PEPPEP62,8063 -0,32%62,6062,6063201912705.03.2021 16:37:55
MEDICALGMDG28,8028 2,86%27,5527,5528,801736049305.03.2021 17:00:31
NTTSYSTEMNTT5,024,95 1,41%5,184,975,18959505.03.2021 17:00:11
PKNORLENPKN63,7661,48 3,71%61,0261,0264,903120582198 04105.03.2021 17:04:16
ODLEWNIEODL5,205,14 1,17%5,205,205,20850405.03.2021 14:23:14
UNIBEPUNI11,5511,95 -3,35%1211,4012,15883910405.03.2021 17:00:00
UNIMOTUNT39,4038,30 2,87%38,503839,402206286005.03.2021 17:02:39
KRUKKRU179184 -2,72%184177,20184223884 07105.03.2021 17:00:00
SWISSMEDSWD9,869,88 -0,20%9,889,709,9828472805.03.2021 17:00:10
ZAMETZMT0,920,92 1,09%0,920,890,92296002705.03.2021 14:04:55
POLICEPCE12,5012,40 0,81%12,5012,5012,50608805.03.2021 15:25:30
TRAKCJATRK3,183,14 1,11%3,133,083,314595261 48105.03.2021 17:03:52
TRANSPOLTRN3,203,23 -0,93%3,083,073,202441805.03.2021 17:00:00
VRGVRG2,622,63 -0,38%2,592,582,633990910405.03.2021 17:00:00
TOYATOA6,506,50 0,00%6,486,446,545835337905.03.2021 17:00:00
WIELTONWLT8,978,78 2,16%8,668,669,054454540005.03.2021 17:00:00
RAWLPLUGRWL9,809,80 0,00%9,969,809,96102105.03.2021 15:41:32
KRKAKRK444439 1,14%4394364441064705.03.2021 16:22:09
ATREMATR2,882,95 -2,37%3,042,843,04123043505.03.2021 16:43:47
BOWIMBOW3,863,88 -0,52%3,743,743,861110405.03.2021 15:42:11
AGORAAGO6,446,40 0,63%6,326,326,5027641805.03.2021 16:21:11
AMICAAMC151,20150,60 0,40%150,40149,20151,20231634705.03.2021 17:00:00
LUBAWALBW1,471,46 0,68%1,441,431,4827370739705.03.2021 17:02:57
STALPROFISTF9,028,80 2,50%8,868,869,2079087105.03.2021 16:26:20
MCIMCI16,5016,80 -1,79%16,5016,5016,652325838405.03.2021 17:00:00
QUERCUSQRS4,564,65 -1,94%4,684,524,723886318005.03.2021 17:00:00
PROJPRZEMPJP18,2018,50 -1,62%18,5018,2018,5030105.03.2021 12:30:49
DEVELIADVL2,452,50 -2,00%2,432,432,506471315905.03.2021 17:04:21
AGROTONAGT6,286,34 -0,95%6,245,986,34134628305.03.2021 16:28:39
RELPOLRLP6,406,38 0,31%6,406,346,40146769405.03.2021 17:00:00
INTERCARSCAR310325 -4,62%32331032460871 94605.03.2021 17:04:31
IMSIMS2,662,65 0,38%2,672,622,672179605.03.2021 17:00:00
3RGAMES3RG1,011,01 0,00%0,960,961,012046204.03.2021 16:43:01
FORTEFTE46,0546,10 -0,11%4645,7548,3516567705.03.2021 17:00:00
EUCOEUC4,804,76 0,84%4,744,684,8021001005.03.2021 15:09:00
IMPERAIMP4,744,50 5,33%4,404,404,843346315605.03.2021 17:00:00
TALEXTLX13,5013,50 0,00%13,5013,5013,50511705.03.2021 12:54:18
INTERAOLTIRL1918,90 0,53%18,9018,9019,2051909905.03.2021 16:17:50
EKOEXPORTEEX3,803,75 1,33%3,823,753,934366016905.03.2021 17:00:00
BETACOMBCM9,789,70 0,82%9,789,789,7813005.03.2021 16:42:13
LARQLRQ2,072,15 -3,72%2,072,072,112506505.03.2021 16:45:20
CIGAMESCIG1,441,48 -2,57%1,471,411,4811676241 68905.03.2021 17:00:00
ARCTICATC6,126,26 -2,24%6,186,106,324970530605.03.2021 17:00:00
TRITONTRI3,793,47 9,22%3,593,473,8460172205.03.2021 16:23:22
ATENDEATD4,564,60 -0,87%4,544,544,5889674105.03.2021 16:45:11
MILLENNIUMMIL4,054,11 -1,41%4,084,034,1216497296 72005.03.2021 17:00:00
BOSBOS8,268,30 -0,48%8,348,128,381979916405.03.2021 17:04:14
PAMAPOLPMP2,322,34 -0,85%2,302,182,32147643305.03.2021 17:00:00
PUNKPIRATPUN0,670,68 -0,74%0,680,610,681252928005.03.2021 16:45:27
IZOBLOKIZB4141 0,00%40,8040,60417313005.03.2021 17:00:00
MANGATAMGT6966,50 3,76%67,5066,50695233505.03.2021 14:40:01
FASINGFSG11,6011,80 -1,69%11,6011,5011,6037724405.03.2021 17:00:00
RAFAMETRAF16,9016,90 0,00%16,9016,9016,902005.03.2021 10:29:12
ROPCZYCERPC2929,30 -1,02%28,8028,5029,30996328905.03.2021 17:00:00
INTERFERIINF4,864,86 0,00%4,644,644,8654018.02.2021 10:19:03
PANOVANVA14,6014,60 0,00%13,8513,8514,608121105.03.2021 13:54:25
FERRUMFER44 0,00%4445005.03.2021 10:08:32
OPONEO.PLOPN39,8040 -0,50%403940761930105.03.2021 16:48:26
KINOPOLKPL11,9011,80 0,85%11,9011,7011,9024492905.03.2021 16:46:01
KRECKRC13,3013,25 0,38%13,4512,9513,4511021405.03.2021 17:00:00
TAURONPETPE2,552,59 -1,54%2,582,532,5823907856 11505.03.2021 17:01:09
VOTUMVOT13,8013,85 -0,36%13,9513,5514,102712037305.03.2021 17:00:00
ATLASESTATL2,302,23 3,14%2,302,302,301005.03.2021 16:39:23
PEKAOPEO71,4072,24 -1,16%72,1471,0872,5054449739 00105.03.2021 17:00:00
WIKANAWIK4,704,76 -1,26%4,704,344,862666112505.03.2021 17:00:00
ELZABELZ5,305,30 0,00%5,205,105,3029031505.03.2021 15:26:21
DATAWALKDAT195198 -1,52%198,50193,50198,5079215405.03.2021 17:03:35
CYFRPLSATCPS28,2029,04 -2,89%29,1428,0229,1458964016 68105.03.2021 17:00:00
ATMGRUPAATG3,933,97 -1,01%4,083,934,0835581405.03.2021 17:00:00
BUMECHBMC3,243,24 0,00%3,243,173,3053541705.03.2021 16:43:40
ZEPAKZEP9,389,36 0,21%9,269,269,3841403905.03.2021 17:00:04
ZPUEPUE198,50208 -4,57%208198,50208395779305.03.2021 17:00:00
APLISENSAPN10,9010,90 0,00%10,9010,7010,9013821505.03.2021 11:43:39
POZBUDPOZ2,782,82 -1,42%2,782,732,824781513205.03.2021 17:00:00
BOGDANKALWB24,1524,40 -1,02%24,5023,7024,502116050805.03.2021 17:00:00
BIOMEDLUBBML8,808,94 -1,57%8,968,649,085944765 24605.03.2021 17:03:22
WARIMPEXWXF5,025,10 -1,57%5,025,025,0249026.02.2021 11:56:10
ASBISASB11,2611,90 -5,38%11,8811,2611,881701761 96005.03.2021 17:03:59
AIGAMESALG11,4011,50 -0,87%11,501111,5086859705.03.2021 16:49:35
CEZCEZ9091 -1,10%91,209091,201271105.03.2021 17:04:33
INGBSKING180181 -0,55%181180182,60516393405.03.2021 17:00:00
SEKOSEK9,659,65 0,00%9,659,659,70281305.03.2021 14:51:30
PGSSOFTPSW1313,35 -2,62%13,4512,4013,4533794405.03.2021 17:00:00
ASTARTAAST41,5042,30 -1,89%42,9040,2043267481 12205.03.2021 17:00:00
RADPOLRDL2,592,63 -1,52%2,632,552,63106872705.03.2021 16:46:29
SANWILSNW3,583,60 -0,56%3,623,543,7814209151705.03.2021 17:04:54
HELIOHEL13,9014 -0,71%1413,6014272405.03.2021 16:46:42
INPROINP4,964,98 -0,40%4,964,924,964005.03.2021 16:46:40
MENNICAMNC20,2020 1,00%2019,8020,206861405.03.2021 17:00:00
PEPEESPPS1,461,42 2,82%1,421,421,46163322305.03.2021 12:07:42
PGEPGE6,616,78 -2,51%6,766,606,76228991415 27505.03.2021 17:00:00
ERGERG46,8047 -0,43%45,4045,2046,803001405.03.2021 17:00:00
KETYKTY499505 -1,19%50349450367943 39705.03.2021 17:00:00
KOGENERAKGN35,6036,60 -2,73%36,6035,2036,901913068705.03.2021 17:04:11
KPPDKPD30,6030,60 0,00%30,4030,4030,6021105.03.2021 09:17:06
LOTOSLTS4643,34 6,14%43,2043,0146,382313329103 95105.03.2021 17:04:45
LSISOFTLSI14,9015,25 -2,30%15,3014,9015,5062709505.03.2021 16:49:52
ERBUDERB33,7034,40 -2,03%34,5033,6034,70171605.03.2021 15:24:05
WOJASWOJ4,624,78 -3,35%4,784,624,7826501305.03.2021 16:45:53
SUNEXSNX6,366,44 -1,24%6,446,206,441767411205.03.2021 16:29:10
SUWARYSUW26,4025,80 2,33%2625,4026,6016394205.03.2021 16:45:04
OTMUCHOWOTM2,662,56 3,91%2,522,522,764925113105.03.2021 16:11:06
ALTAAAT1,701,69 0,59%1,691,591,81237224105.03.2021 16:33:31
ZREMBZRE1,391,25 11,20%1,211,201,4132907445005.03.2021 16:48:57
ELEKTROTIELT6,947 -0,86%76,80792536405.03.2021 16:31:27
NOVAVISGRNVG1,681,68 0,00%1,681,681,684665805.03.2021 11:07:56
PHNPHN13,3513,30 0,38%13,3013,0513,35699905.03.2021 16:45:32
ASMGROUPASM1,271,27 0,00%1,271,271,272201303.03.2021 12:48:35
PROVIDENTIPF5,274,79 10,02%4,904,895,2918263193105.03.2021 16:49:16
FEERUMFEE12,3012,25 0,41%12,2512,2512,30250305.03.2021 11:29:06
PHOTONPEN1413,90 0,72%13,3013141257516905.03.2021 16:49:55
APSENERGYAPE4,304,28 0,47%4,304,304,3027361205.03.2021 09:00:00
GLCOSMEDGLC5,355,45 -1,83%5,455,155,509678451805.03.2021 17:00:00
OTLOGOTS8,957,30 22,60%7,807,609,301305491 11305.03.2021 17:00:59
MLPGROUPMLG8278,50 4,46%828282111905.03.2021 17:00:00
PKPCARGOPKP17,9018,28 -2,08%1817,6418,122755384 93705.03.2021 17:04:28
NEWAGNWG24,9025,60 -2,73%25,9024,8025,90674817105.03.2021 17:00:00
VISTALVTL2,762,72 1,47%2,742,572,7811497430805.03.2021 16:48:59
MFOMFO31,8031,80 0,00%3230,8032202605.03.2021 17:00:00
MERCATORMRC359347 3,46%3543483605961321 21205.03.2021 17:02:43
CPGROUPCPG7,167,06 1,42%7,2877,28970705.03.2021 11:57:11
LIVECHATLVC118120 -1,67%120117,60120,60132311 56405.03.2021 17:00:00
TALANXTNX131145 -9,66%1311311316123.02.2021 10:10:24
PCCROKITAPCR65,8065,20 0,92%65,80656612087905.03.2021 17:00:00
ALUMETALAML56,8058 -2,07%58,4055,8058,40424024005.03.2021 17:00:00
ALTUSTFIALI1,641,68 -2,09%1,671,641,70186203105.03.2021 17:00:00
TORPOLTOR12,4012,60 -1,59%12,6512,0512,75989361 21705.03.2021 17:00:00
POLWAXPWX3,984,01 -0,75%3,923,924,01167816705.03.2021 16:48:55
SKARBIECSKH37,7037,90 -0,53%37,8036,5037,90963335805.03.2021 16:47:31
VIGOSYSVGO710685 3,65%70070072521821 55905.03.2021 17:00:00
NEXITYNXG17,8017,70 0,57%17,6017,5017,80484905.03.2021 13:14:43
SANTANDERSAN13,8513,36 3,67%13,3613,3613,852200830005.03.2021 16:48:25
CDRLCDL17,4017,10 1,75%17,1017,1017,407021205.03.2021 15:34:28
AIRWAYAWM1,641,64 0,31%1,631,601,6510427916905.03.2021 17:00:00
DEKPOLDEK33,2033,40 -0,60%3332,8033,204581505.03.2021 15:13:34
PEMANAGERPEM17,4517,40 0,29%17,5017,3517,50167305.03.2021 16:48:55
WIRTUALNAWPL92,2094,60 -2,54%94,8092,2095,20196318405.03.2021 17:00:00
ADIUVOADV5,705,48 4,01%5,645,465,7040592305.03.2021 16:39:30
PEKABEXPBX2120,80 0,96%20,9020,8021,201410429605.03.2021 17:00:00
ATAL1AT42,5042,70 -0,47%42,8042,1042,801668770505.03.2021 16:18:10
PRAIRIEPDZ0,720,72 0,28%0,730,700,7316614011805.03.2021 17:00:00
WITTCHENWTN98,84 1,81%98,86926102305.03.2021 16:40:23
CITYSERVCTS8,708,70 0,00%8,318,318,70220205.03.2021 14:39:19
LOKUMLKD17,1517,15 0,00%17,1517,1517,1565105.03.2021 09:00:00
KRVITAMINKVT20,1019,10 5,24%19,2018,6520,801832736405.03.2021 17:00:00
ENTERENT36,5036,20 0,83%36,7036,1036,7012954705.03.2021 17:04:20
KGLKGL17,2017,05 0,88%17,0516,9517,207471305.03.2021 17:00:00
MASTERPHAMPH4,014,04 -0,74%4,064,014,06370104.03.2021 09:04:08
PBKMBKM78,2081 -3,46%79,8078,2079,8029205.03.2021 16:23:13
XTBXTB1616 0,00%1615,8016,152031563 23505.03.2021 17:03:26
ARCHICOMARH22,5022,60 -0,44%22,5022,1022,6013583105.03.2021 17:00:00
I2DEVI2D10,8010,70 0,93%10,8010,8010,8010005.03.2021 09:00:00
AUTOPARTNAPR8,888,80 0,91%8,928,608,981921617005.03.2021 17:02:41
TOWERINVTTOW1514,90 0,67%1514,5015,3012811905.03.2021 17:00:00
PLAYWAYPLW554557 -0,54%55855356735922 00305.03.2021 17:04:41
TBULLTBL27,2027,20 0,00%2726,5027,80590316005.03.2021 16:30:12
ARTIFEXART12,9012,80 0,78%12,8512,2012,951274916105.03.2021 17:00:00
CLNPHARMACLN46,6548,45 -3,72%48,4546,6548,50504332 38805.03.2021 17:03:53
BIKBIK16,4516,80 -2,08%16,9516,4516,95517905.03.2021 14:44:55
UNICREDITUCG41,6140,36 3,08%40,4640,4641,61137605.03.2021 16:18:06
DINOPLDNP244,80244,40 0,16%244,60241247,6033761882 70005.03.2021 17:04:49
MAXCOMMXC14,9015,15 -1,65%14,9514,6514,9512411805.03.2021 15:46:09
XTPLXTP66,8066,80 0,00%66,806467466130405.03.2021 17:03:30
MOLMOL27,7427,02 2,66%27,0226,7427,801088630205.03.2021 17:00:00
MARVIPOLMVP7,447,46 -0,27%7,347,267,5069245105.03.2021 17:00:00
NANOGROUPNNG7,107,20 -1,39%7,2077,405135036605.03.2021 17:00:00
R22R2243,8043,40 0,92%43,804343,8019888605.03.2021 17:00:00
ULTGAMESULG28,8028,20 2,13%28,7027,9029577316405.03.2021 16:47:57
SERINUSSEN1,081,01 6,93%1,010,941,141064255111 30605.03.2021 17:00:45
MEDINICEICE29,4029,40 0,00%3028,4030,40652419105.03.2021 17:04:31
ATLANTISATS0,170,16 1,22%0,160,150,17378250060705.03.2021 17:04:58
PUREPUR112,50110 2,27%107,50106113,50287831505.03.2021 17:00:00
IIAAVIIA76,5576,50 0,07%76,5576,5576,553005.03.2021 10:57:22
BOOMBITBBT18,3617,90 2,57%18,1017,8018,50810914805.03.2021 17:00:00
NOVATURASNTU1514,40 4,17%1514,5015436605.03.2021 16:33:37
OATOAT51,6049,80 3,61%49,8048,6053,40507732 59805.03.2021 17:00:00
MLSYSTEMMLS126120 5,00%120118127298193 68605.03.2021 17:02:05
SILVAIR-REGSSVRS76,85 2,19%777569405.03.2021 16:38:45
TSGAMESTEN499,50522 -4,31%520498,505202154810 89405.03.2021 17:04:40
AMRESTEAT3233 -3,03%32,7531,4532,7531758010 13705.03.2021 17:00:00
SELVITASLV5756 1,79%57,805657,8016479305.03.2021 16:46:29
GAMEOPSGOP20,5421,37 -3,86%21,9020,2621,901458230205.03.2021 17:00:00
GAMFACTORGIF15,1015,22 -0,79%15,5014,9015,7444226705.03.2021 17:00:00
ALLEGROALE6464,74 -1,14%63,7263,4664,352512451160 79805.03.2021 17:04:34
PCFGROUPPCF76,5074,60 2,55%75,9675,6077,74232091 77205.03.2021 17:00:00
HUUUGE-S144HUGE37,5537,55 0,00%37,603637,792315488 61005.03.2021 17:04:29