WIG
Ostatnie notowanie z: 26.04.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84443,72 | 1,09% | 1 293 | 83535,02 | 84269,07 | 84040,25 | 84623,32 | 140 | 128 | 37 | 61864,77 | 85377,43 |
Stan na dzień 26.04.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,61 | 0,60 | 2,01% | 0,59 | 0,58 | 0,61 | 22814 | 14 | 26.04.2024 15:09:20 |
| ASSECOBS | ABS | 60,60 | 62 | -2,26% | 61,60 | 59 | 61 | 888 | 54 | 26.04.2024 16:49:14 |
| PZU | PZU | 51,50 | 51 | 0,98% | 51,10 | 50,92 | 51,82 | 1093780 | 56 244 | 26.04.2024 17:04:51 |
| QUANTUM | QNT | 24,80 | 25,60 | -3,13% | 24,80 | 24,80 | 24,80 | 151 | 4 | 17.04.2024 15:00:00 |
| PRAGMAINK | PRI | 4,56 | 4,70 | -2,98% | 4,70 | 4,56 | 4,70 | 25 | 0 | 26.04.2024 10:48:33 |
| IMCOMPANY | IMC | 8,20 | 8,04 | 1,99% | 8,18 | 8,18 | 8,38 | 1759 | 14 | 26.04.2024 15:44:44 |
| IPOPEMA | IPE | 3,74 | 3,69 | 1,36% | 3,70 | 3,70 | 3,74 | 7026 | 26 | 26.04.2024 16:28:06 |
| GTC | GTC | 5,50 | 5,60 | -1,79% | 5,62 | 5,44 | 5,62 | 2291 | 13 | 26.04.2024 15:31:17 |
| ONESANO | ONO | 1,28 | 1,28 | --- | 1,29 | 1,21 | 1,33 | 24213 | 31 | 26.04.2024 16:34:34 |
| RAINBOW | RBW | 85,80 | 80 | 7,25% | 79,90 | 79,70 | 86,50 | 88909 | 7 408 | 26.04.2024 16:49:32 |
| HYDROTOR | HDR | 32,50 | 32,50 | --- | 32,50 | 32,50 | 32,50 | 3 | 0 | 26.04.2024 16:43:18 |
| HARPER | HRP | 6,60 | 6,70 | -1,49% | 6,82 | 6,60 | 6,81 | 1672 | 11 | 26.04.2024 15:23:18 |
| DEBICA | DBC | 81,80 | 79,60 | 2,76% | 79,80 | 79,60 | 81,80 | 5408 | 436 | 26.04.2024 17:03:35 |
| INTROL | INL | 10,10 | 10 | 1,00% | 10 | 10 | 10,10 | 133 | 1 | 26.04.2024 15:30:19 |
| MOBRUK | MBR | 325 | 322,50 | 0,78% | 322 | 320,50 | 326 | 2126 | 688 | 26.04.2024 16:49:39 |
| MERCOR | MCR | 24,20 | 24,30 | -0,41% | 24,40 | 24 | 24,40 | 2862 | 69 | 26.04.2024 15:35:53 |
| MEXPOLSKA | MEX | 4,35 | 4,33 | 0,46% | 4,33 | 4,32 | 4,35 | 2127 | 9 | 26.04.2024 10:49:04 |
| EUROTEL | ETL | 47,40 | 47 | 0,85% | 47,20 | 47 | 47,70 | 2483 | 117 | 26.04.2024 16:45:50 |
| 06MAGNA | 06N | 3,18 | 3,22 | -1,24% | 3,22 | 3,16 | 3,24 | 9547 | 30 | 26.04.2024 16:19:07 |
| WAWEL | WWL | 630 | 628 | 0,32% | 626 | 626 | 630 | 46 | 29 | 26.04.2024 15:34:43 |
| JSW | JSW | 30,34 | 30,43 | -0,30% | 30,64 | 30,25 | 31,14 | 604930 | 18 568 | 26.04.2024 17:04:40 |
| LIBET | LBT | 1,40 | 1,57 | -10,83% | 1,62 | 1,39 | 1,60 | 104341 | 155 | 26.04.2024 16:45:32 |
| PROTEKTOR | PRT | 1,88 | 1,94 | -3,09% | 1,94 | 1,83 | 1,92 | 57992 | 108 | 26.04.2024 16:49:57 |
| NEUCA | NEU | 904 | 895 | 1,01% | 895 | 899 | 905 | 1670 | 1 504 | 26.04.2024 17:01:35 |
| ZUE | ZUE | 11,30 | 10,80 | 4,63% | 10,80 | 10,80 | 11,30 | 10827 | 120 | 26.04.2024 16:49:20 |
| SANPL | SPL | 563,60 | 561 | 0,46% | 564,80 | 558 | 566,20 | 23964 | 13 463 | 26.04.2024 16:47:38 |
| ENELMED | ENE | 17,90 | 18,20 | -1,65% | 18,20 | 17,70 | 17,90 | 244 | 4 | 26.04.2024 10:29:14 |
| ENERGOINS | ENI | 2,53 | 2,58 | -2,13% | 2,60 | 2,53 | 2,64 | 9727 | 25 | 26.04.2024 17:04:30 |
| KSGAGRO | KSG | 1,45 | 1,42 | 2,11% | 1,48 | 1,45 | 1,48 | 1050 | 2 | 26.04.2024 16:18:41 |
| STALEXP | STX | 2,97 | 2,98 | -0,34% | 2,98 | 2,94 | 3,04 | 90290 | 271 | 26.04.2024 16:42:34 |
| CCC | CCC | 87,50 | 85,20 | 2,70% | 85,50 | 85,50 | 87,50 | 103935 | 9 018 | 26.04.2024 17:01:52 |
| DROZAPOL | DPL | 3,90 | 3,86 | 1,04% | 3,90 | 3,90 | 3,90 | 126 | 0 | 26.04.2024 14:59:31 |
| ECHO | ECH | 4,75 | 4,71 | 0,85% | 4,72 | 4,70 | 4,77 | 32216 | 152 | 26.04.2024 16:14:49 |
| NTCAPITAL | NTC | 0,69 | 0,69 | --- | 0,69 | 0,66 | 0,70 | 32068 | 22 | 26.04.2024 15:03:34 |
| HANDLOWY | BHW | 111,40 | 111 | 0,36% | 112,80 | 111,20 | 112,20 | 15949 | 1 781 | 26.04.2024 16:49:30 |
| 11BIT | 11B | 537 | 526 | 2,09% | 528 | 530 | 545 | 9799 | 5 257 | 26.04.2024 17:00:22 |
| ACAUTOGAZ | ACG | 31,80 | 31 | 2,58% | 31 | 31 | 32 | 2188 | 69 | 26.04.2024 16:10:49 |
| KCI | KCI | 0,86 | 0,86 | -0,23% | 0,86 | 0,84 | 0,86 | 15902 | 13 | 26.04.2024 12:19:45 |
| MILKILAND | MLK | 0,58 | 0,60 | -3,34% | 0,58 | 0,58 | 0,58 | 2071 | 1 | 25.04.2024 09:07:48 |
| ASSECOSEE | ASE | 49,80 | 50 | -0,40% | 50,60 | 49,80 | 50,40 | 1438 | 72 | 26.04.2024 16:42:34 |
| REMAK | RMK | 15,30 | 15,30 | --- | 15,30 | 15,30 | 15,30 | 3 | 0 | 26.04.2024 15:10:56 |
| RANKPROGR | RNK | 3,79 | 3,78 | 0,26% | 3,78 | 3,68 | 3,80 | 6727 | 25 | 26.04.2024 16:11:10 |
| INSTALKRK | INK | 44,50 | 44,40 | 0,23% | 44 | 44 | 44,70 | 219 | 10 | 26.04.2024 16:15:25 |
| MDIENERGIA | MDI | 1,52 | 1,56 | -2,25% | 1,51 | 1,45 | 1,56 | 2093 | 3 | 26.04.2024 15:27:57 |
| GRENEVIA | GEA | 2,36 | 2,34 | 0,85% | 2,35 | 2,35 | 2,43 | 321135 | 763 | 26.04.2024 16:41:43 |
| BBIDEV | BBD | 3,93 | 4,10 | -4,15% | 3,93 | 3,93 | 3,93 | 16 | 0 | 26.04.2024 12:23:06 |
| MONNARI | MON | 5,20 | 5,30 | -1,89% | 5,18 | 5,20 | 5,34 | 1348 | 7 | 26.04.2024 16:49:51 |
| PMPG | PGM | 3,50 | 3,62 | -3,31% | 3,50 | 3,46 | 3,50 | 6436 | 22 | 26.04.2024 16:13:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 212,50 | 213,50 | -0,47% | 214,50 | 212 | 216 | 1779 | 382 | 26.04.2024 17:01:13 |
| MIRACULUM | MIR | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 100 | 0 | 26.04.2024 10:35:14 |
| LPP | LPP | 15600 | 15050 | 3,65% | 15200 | 15180 | 15650 | 2473 | 38 310 | 26.04.2024 16:49:46 |
| AILLERON | ALL | 16,24 | 16 | 1,50% | 16 | 15,94 | 16,26 | 3376 | 55 | 26.04.2024 16:43:32 |
| HERKULES | HRS | 0,82 | 0,83 | -0,48% | 0,83 | 0,80 | 0,83 | 371 | 0 | 26.04.2024 14:41:59 |
| PGFGROUP | PGV | 0,48 | 0,49 | -0,82% | 0,49 | 0,48 | 0,49 | 20581 | 10 | 26.04.2024 15:40:37 |
| TESGAS | TSG | 3,19 | 3,18 | 0,31% | 3,19 | 3,18 | 3,19 | 4909 | 16 | 26.04.2024 16:08:12 |
| CDPROJEKT | CDR | 116,10 | 114,60 | 1,31% | 115,60 | 114,90 | 116,80 | 132982 | 15 380 | 26.04.2024 16:49:51 |
| BIOTON | BIO | 3,50 | 3,50 | 0,14% | 3,49 | 3,43 | 3,52 | 132347 | 463 | 26.04.2024 16:49:36 |
| ENEA | ENA | 8,46 | 8,27 | 2,24% | 8,27 | 8,24 | 8,66 | 594535 | 5 041 | 26.04.2024 16:49:39 |
| BUDIMEX | BDX | 687 | 670,50 | 2,46% | 678,50 | 676 | 687 | 17314 | 11 788 | 26.04.2024 16:49:31 |
| DELKO | DEL | 9,50 | 9,54 | -0,42% | 9,54 | 9,50 | 9,66 | 2452 | 24 | 26.04.2024 16:33:20 |
| BNPPPL | BNP | 103,50 | 104,50 | -0,96% | 104,50 | 103,50 | 106,50 | 1687 | 177 | 26.04.2024 16:34:21 |
| BENEFIT | BFT | 2730 | 2710 | 0,74% | 2690 | 2690 | 2765 | 880 | 2 403 | 26.04.2024 17:00:18 |
| MWTRADE | MWT | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 1 | 0 | 26.04.2024 10:35:02 |
| POLIMEXMS | PXM | 3,43 | 3,52 | -2,44% | 3,54 | 3,43 | 3,55 | 579514 | 2 019 | 26.04.2024 16:49:58 |
| MOSTALWAR | MSW | 6,56 | 6,70 | -2,09% | 6,54 | 6,46 | 6,76 | 4075 | 27 | 26.04.2024 16:48:17 |
| MOSTALZAB | MSZ | 4,62 | 4,62 | --- | 4,64 | 4,62 | 4,78 | 54322 | 255 | 26.04.2024 17:00:52 |
| IFIRMA | IFI | 21,90 | 23,80 | -7,98% | 23,80 | 21 | 23,70 | 26288 | 580 | 26.04.2024 17:01:09 |
| PATENTUS | PAT | 3,93 | 3,97 | -1,01% | 3,97 | 3,93 | 4,12 | 22199 | 89 | 26.04.2024 17:03:20 |
| APATOR | APT | 14,90 | 14,50 | 2,76% | 14,54 | 14,66 | 15 | 11380 | 169 | 26.04.2024 16:26:35 |
| KERNEL | KER | 10,12 | 10,10 | 0,20% | 10,10 | 10,02 | 10,46 | 26451 | 267 | 26.04.2024 16:48:04 |
| OVOSTAR | OVO | 67,80 | 72 | -5,83% | 67,80 | 67,80 | 67,80 | 8 | 1 | 25.04.2024 09:47:16 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24,20 | 24 | 24,20 | 850 | 20 | 25.04.2024 15:57:53 |
| GRUPAAZOTY | ATT | 21,96 | 22 | -0,18% | 22 | 21,88 | 22,48 | 105006 | 2 318 | 26.04.2024 17:03:35 |
| SELENAFM | SEL | 34,40 | 34,30 | 0,29% | 34,40 | 33 | 34,60 | 1131 | 39 | 26.04.2024 15:33:21 |
| RYVU | RVU | 49,30 | 49,80 | -1,00% | 49,70 | 49,10 | 49,90 | 4319 | 214 | 26.04.2024 17:01:23 |
| GRODNO | GRN | 11 | 10,86 | 1,29% | 11 | 10,92 | 11,04 | 4043 | 44 | 26.04.2024 14:49:48 |
| OPTEAM | OPM | 5,62 | 5,62 | --- | 5,60 | 5,60 | 5,76 | 534 | 3 | 26.04.2024 15:45:18 |
| ORZBIALY | OBL | 33,40 | 33,40 | --- | 33,40 | 33,40 | 33,40 | 1 | 3 | 24.04.2024 11:00:22 |
| FABRITY | FAB | 37 | 38,40 | -3,65% | 38,40 | 36,60 | 38,30 | 5632 | 210 | 26.04.2024 16:47:09 |
| LENA | LEN | 3,70 | 3,70 | --- | 3,70 | 3,65 | 3,70 | 1615 | 6 | 26.04.2024 16:14:54 |
| MABION | MAB | 16,52 | 16,52 | --- | 16,50 | 16,38 | 16,58 | 11878 | 196 | 26.04.2024 16:23:35 |
| SANOK | SNK | 22,60 | 22,70 | -0,44% | 22,65 | 22,50 | 22,80 | 872 | 20 | 26.04.2024 15:55:54 |
| SNIEZKA | SKA | 86,40 | 86,60 | -0,23% | 86,60 | 86,40 | 88,40 | 273 | 24 | 26.04.2024 16:44:17 |
| OEX | OEX | 52 | 52,80 | -1,52% | 53,60 | 52 | 53,60 | 240 | 13 | 26.04.2024 10:07:26 |
| GIGROUP | GIG | 1,40 | 1,41 | -0,71% | 1,40 | 1,40 | 1,44 | 2610 | 4 | 26.04.2024 16:07:43 |
| ENAP | ENP | 1,94 | 2,02 | -3,96% | 1,97 | 1,94 | 1,97 | 5260 | 11 | 26.04.2024 15:10:02 |
| ORANGEPL | OPL | 7,90 | 7,93 | -0,40% | 7,89 | 7,89 | 8,01 | 642563 | 5 098 | 26.04.2024 17:00:00 |
| VINDEXUS | VIN | 11,30 | 11,25 | 0,44% | 11,20 | 11,05 | 11,35 | 1957 | 22 | 26.04.2024 14:39:27 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 101,80 | 101,60 | 0,20% | 101,50 | 100,15 | 102,35 | 163439 | 16 541 | 26.04.2024 17:00:47 |
| MOSTALPLC | MSP | 13,75 | 13,60 | 1,10% | 13,70 | 13,50 | 13,80 | 457 | 6 | 26.04.2024 15:16:00 |
| ELKOP | EKP | 0,48 | 0,48 | -1,04% | 0,49 | 0,47 | 0,49 | 88223 | 42 | 26.04.2024 16:35:14 |
| MBANK | MBK | 678 | 671,80 | 0,92% | 674 | 672 | 682,40 | 11963 | 8 096 | 26.04.2024 17:02:49 |
| EDINVEST | EDI | 8,48 | 8,50 | -0,24% | 8,30 | 8,12 | 8,58 | 1758 | 14 | 26.04.2024 16:46:04 |
| CELTIC | CPD | 3,90 | 3,70 | 5,41% | 3,90 | 3,76 | 3,90 | 12330 | 48 | 26.04.2024 16:49:04 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 65,40 | 63,60 | 2,83% | 63,80 | 63 | 65,40 | 1300 | 84 | 26.04.2024 16:24:33 |
| DECORA | DCR | 60 | 58,80 | 2,04% | 59,60 | 58 | 60,60 | 1716 | 102 | 26.04.2024 16:48:19 |
| BEDZIN | BDZ | 27,80 | 27 | 2,96% | 27,20 | 26,50 | 27,80 | 2166 | 58 | 26.04.2024 16:41:37 |
| ULMA | ULM | 74,50 | 74,50 | --- | 74,50 | 74,50 | 74,50 | 2 | 0 | 24.04.2024 15:04:44 |
| ABPL | ABE | 88,60 | 88,20 | 0,45% | 88,20 | 88 | 88,60 | 1327 | 117 | 26.04.2024 16:39:40 |
| AMBRA | AMB | 27,90 | 27,20 | 2,57% | 27,90 | 27,85 | 28,10 | 1577 | 44 | 26.04.2024 17:03:34 |
| LESS | LES | 0,23 | 0,23 | -1,72% | 0,23 | 0,23 | 0,24 | 16205 | 4 | 26.04.2024 16:43:19 |
| MUZA | MZA | 15 | 15 | --- | 15 | 15 | 15 | 29 | 0 | 26.04.2024 16:35:17 |
| WASKO | WAS | 1,62 | 1,62 | --- | 1,62 | 1,56 | 1,62 | 12455 | 20 | 26.04.2024 11:11:53 |
| EUROCASH | EUR | 13,59 | 13,41 | 1,34% | 13,41 | 13,45 | 13,75 | 104243 | 1 418 | 26.04.2024 16:48:00 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,82 | 0,85 | -3,54% | 0,85 | 0,80 | 0,85 | 32063 | 27 | 26.04.2024 16:31:09 |
| GPW | GPW | 43,60 | 43,40 | 0,46% | 43,75 | 43,15 | 43,70 | 43247 | 1 879 | 26.04.2024 16:46:35 |
| BORYSZEW | BRS | 6,08 | 6,10 | -0,33% | 6,15 | 6,08 | 6,16 | 16181 | 99 | 26.04.2024 16:48:50 |
| KGHM | KGH | 139,70 | 137,95 | 1,27% | 141,05 | 139,55 | 142,75 | 966763 | 135 884 | 26.04.2024 17:04:30 |
| LENTEX | LTX | 6,70 | 6,76 | -0,89% | 6,76 | 6,68 | 6,70 | 32436 | 217 | 26.04.2024 15:18:25 |
| IMMOBILE | GKI | 3,58 | 3,40 | 5,29% | 3,45 | 3,40 | 3,63 | 9110 | 32 | 26.04.2024 16:48:37 |
| SYNEKTIK | SNT | 132,20 | 125,80 | 5,09% | 125,80 | 125,20 | 132,40 | 25412 | 3 299 | 26.04.2024 17:04:07 |
| SONEL | SON | 14,60 | 14,20 | 2,82% | 14,55 | 14,55 | 14,80 | 4900 | 72 | 26.04.2024 13:34:24 |
| COGNOR | COG | 8,20 | 8,40 | -2,38% | 8,42 | 8,12 | 8,48 | 204469 | 1 679 | 26.04.2024 17:02:25 |
| SECOGROUP | SWG | 31,80 | 31,40 | 1,27% | 31,40 | 31,20 | 31,80 | 1218 | 38 | 25.04.2024 11:41:00 |
| TATRY | TMR | 119 | 127 | -6,30% | 120 | 119 | 120 | 25 | 3 | 17.04.2024 15:43:48 |
| SOPHARMA | SPH | 13,70 | 13,55 | 1,11% | 13,70 | 13,70 | 13,70 | 28 | 0 | 18.04.2024 09:30:34 |
| EUROHOLD | EHG | 2,42 | 2,22 | 9,01% | 2,22 | 2,22 | 2,42 | 421 | 1 | 26.04.2024 12:44:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,50 | 6,78 | -4,13% | 6,76 | 6,24 | 6,78 | 12068 | 79 | 26.04.2024 16:21:40 |
| ASSECOPOL | ACP | 79,35 | 79,20 | 0,19% | 79,25 | 78,85 | 79,85 | 73490 | 5 821 | 26.04.2024 16:47:53 |
| COMP | CMP | 79 | 79,60 | -0,75% | 79,40 | 77,20 | 79,40 | 3276 | 257 | 26.04.2024 16:49:51 |
| DOMDEV | DOM | 174,20 | 173,80 | 0,23% | 174,80 | 173 | 175 | 8494 | 1 483 | 26.04.2024 16:49:34 |
| COMARCH | CMR | 250,50 | 249 | 0,60% | 249,50 | 247 | 251,50 | 334 | 83 | 26.04.2024 16:46:07 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,70 | 18,80 | -0,53% | 18,40 | 18,40 | 18,70 | 11 | 0 | 26.04.2024 13:51:47 |
| DIGITANET | DIG | 49,50 | 49,50 | --- | 49,60 | 49,40 | 49,60 | 2707 | 134 | 26.04.2024 16:43:54 |
| VOXEL | VOX | 90,40 | 91,40 | -1,09% | 91 | 90,20 | 92 | 1311 | 119 | 26.04.2024 17:04:55 |
| PKOBP | PKO | 61,70 | 62 | -0,48% | 62,30 | 61,42 | 62,58 | 2998376 | 185 238 | 26.04.2024 17:00:21 |
| PROCHEM | PRM | 33,60 | 33,80 | -0,59% | 33,80 | 33,20 | 33,80 | 90 | 3 | 26.04.2024 15:18:48 |
| SILVANO | SFG | 5 | 4,86 | 2,88% | 4,86 | 5 | 5 | 43 | 0 | 25.04.2024 16:18:32 |
| COALENERG | CLE | 1,09 | 1,09 | --- | 1,09 | 1,04 | 1,09 | 10268 | 11 | 26.04.2024 17:04:46 |
| IZOSTAL | IZS | 2,61 | 2,60 | 0,38% | 2,61 | 2,61 | 2,68 | 5947 | 16 | 26.04.2024 15:59:13 |
| MBWS | MBW | 12,60 | 12,60 | --- | 12,60 | 12,60 | 12,60 | 70 | 1 | 23.04.2024 11:14:20 |
| MIRBUD | MRB | 9,83 | 9,70 | 1,34% | 9,73 | 9,77 | 9,97 | 182463 | 1 805 | 26.04.2024 16:45:33 |
| REDAN | RDN | 0,31 | 0,31 | -1,28% | 0,30 | 0,29 | 0,31 | 17637 | 5 | 26.04.2024 16:31:39 |
| INC | INC | 2,52 | 2,58 | -2,33% | 2,58 | 2,51 | 2,55 | 2498 | 6 | 26.04.2024 16:23:28 |
| GETIN | GTN | 0,46 | 0,48 | -2,82% | 0,47 | 0,46 | 0,48 | 543813 | 255 | 26.04.2024 17:04:33 |
| MAKARONPL | MAK | 21 | 21,20 | -0,94% | 21,30 | 21 | 21,70 | 16209 | 347 | 26.04.2024 17:01:16 |
| ESOTIQ | EAH | 35,90 | 34 | 5,59% | 34,50 | 34 | 36 | 6136 | 218 | 26.04.2024 16:24:14 |
| FERRO | FRO | 35 | 34,60 | 1,16% | 34,80 | 34,50 | 35,30 | 593 | 21 | 26.04.2024 16:39:19 |
| PEP | PEP | 65 | 65 | --- | 66 | 64 | 66 | 1266 | 82 | 26.04.2024 16:01:15 |
| MEDICALG | MDG | 27 | 26,10 | 3,45% | 26,30 | 26 | 27,40 | 14481 | 391 | 26.04.2024 17:03:17 |
| NTTSYSTEM | NTT | 6,28 | 6,40 | -1,88% | 6,40 | 6,28 | 6,40 | 66 | 0 | 26.04.2024 09:40:09 |
| PKNORLEN | PKN | 67,32 | 66,70 | 0,93% | 67,10 | 67,10 | 67,81 | 644876 | 43 464 | 26.04.2024 17:02:00 |
| ODLEWNIE | ODL | 9,60 | 9,60 | --- | 9,60 | 9,56 | 9,60 | 8480 | 81 | 26.04.2024 17:03:37 |
| UNIBEP | UNI | 9,30 | 9,30 | --- | 9,44 | 9,30 | 9,44 | 4834 | 46 | 26.04.2024 16:04:23 |
| UNIMOT | UNT | 133,40 | 131,80 | 1,21% | 132,20 | 129,60 | 134 | 1508 | 199 | 26.04.2024 16:43:18 |
| KRUK | KRU | 440,80 | 430,60 | 2,37% | 435 | 430,80 | 444,80 | 25575 | 11 151 | 26.04.2024 17:01:11 |
| ZAMET | ZMT | 1,60 | 1,58 | 0,95% | 1,56 | 1,56 | 1,60 | 8202 | 13 | 26.04.2024 16:32:24 |
| POLICE | PCE | 11,25 | 11,15 | 0,90% | 11,05 | 11,05 | 11,25 | 187 | 2 | 26.04.2024 16:42:51 |
| TRAKCJA | TRK | 2,52 | 2,53 | -0,40% | 2,48 | 2,48 | 2,55 | 70605 | 177 | 26.04.2024 16:49:52 |
| TRANSPOL | TRN | 3,56 | 3,52 | 1,14% | 3,52 | 3,56 | 3,58 | 3835 | 14 | 26.04.2024 13:30:08 |
| VRG | VRG | 3,27 | 3,31 | -1,21% | 3,31 | 3,27 | 3,33 | 4603 | 15 | 26.04.2024 16:41:36 |
| TOYA | TOA | 7,40 | 7,32 | 1,09% | 7,32 | 7,32 | 7,43 | 37471 | 277 | 26.04.2024 16:27:11 |
| WIELTON | WLT | 7,89 | 7,80 | 1,15% | 7,90 | 7,81 | 7,90 | 24590 | 194 | 26.04.2024 16:46:05 |
| RAWLPLUG | RWL | 14 | 13,80 | 1,45% | 13,80 | 14 | 14 | 6 | 0 | 26.04.2024 12:46:21 |
| KRKA | KRK | 538 | 546 | -1,47% | 550 | 536 | 550 | 351 | 191 | 26.04.2024 16:16:54 |
| ATREM | ATR | 12,20 | 12,40 | -1,61% | 12,40 | 12,10 | 12,40 | 2184 | 27 | 26.04.2024 16:45:06 |
| BOWIM | BOW | 6,86 | 6,79 | 1,03% | 6,85 | 6,78 | 6,95 | 5365 | 37 | 26.04.2024 16:49:02 |
| AGORA | AGO | 10,40 | 10,54 | -1,33% | 10,52 | 10,34 | 10,70 | 114192 | 1 209 | 26.04.2024 17:01:02 |
| AMICA | AMC | 70,60 | 70,80 | -0,28% | 70,40 | 70,40 | 71 | 1241 | 88 | 26.04.2024 16:49:14 |
| LUBAWA | LBW | 3,74 | 3,72 | 0,54% | 3,78 | 3,68 | 3,85 | 320766 | 1 210 | 26.04.2024 16:49:45 |
| STALPROFI | STF | 8,26 | 8,26 | --- | 8,26 | 8,26 | 8,36 | 2835 | 23 | 26.04.2024 16:39:03 |
| MCI | MCI | 28,20 | 28,80 | -2,08% | 28,80 | 28,10 | 28,80 | 20115 | 571 | 26.04.2024 16:43:22 |
| QUERCUS | QRS | 6,46 | 6,50 | -0,62% | 6,52 | 6,46 | 6,52 | 8316 | 54 | 26.04.2024 17:04:59 |
| PJPMAKRUM | PJP | 19,40 | 19,45 | -0,26% | 19,45 | 18,85 | 19,45 | 935 | 18 | 26.04.2024 14:32:11 |
| DEVELIA | DVL | 6,53 | 6,64 | -1,66% | 6,64 | 6,36 | 6,64 | 211436 | 1 371 | 26.04.2024 17:00:29 |
| AGROTON | AGT | 3 | 3,04 | -1,32% | 3 | 3 | 3 | 2335 | 7 | 26.04.2024 16:39:02 |
| RELPOL | RLP | 6,70 | 6,80 | -1,47% | 6,80 | 6,70 | 6,80 | 1117 | 7 | 26.04.2024 15:52:10 |
| INTERCARS | CAR | 563 | 564 | -0,18% | 568 | 554 | 566 | 738 | 414 | 26.04.2024 16:43:13 |
| IMS | IMS | 4,25 | 4,24 | 0,24% | 4,18 | 4,21 | 4,26 | 19014 | 80 | 26.04.2024 16:49:33 |
| 3RGAMES | 3RG | 0,27 | 0,29 | -5,86% | 0,29 | 0,26 | 0,29 | 380939 | 105 | 26.04.2024 17:04:58 |
| FORTE | FTE | 23 | 23 | --- | 23,10 | 22,80 | 23,10 | 368 | 8 | 26.04.2024 16:23:38 |
| EUCO | EUC | 1,12 | 1,13 | -1,33% | 1,12 | 1,12 | 1,12 | 22 | 0 | 26.04.2024 13:17:42 |
| TALEX | TLX | 17,20 | 17,20 | --- | 17,20 | 17,20 | 17,20 | 8 | 0 | 24.04.2024 09:00:50 |
| VIVID | VVD | 0,60 | 0,59 | 1,35% | 0,59 | 0,60 | 0,60 | 1246 | 1 | 26.04.2024 13:18:12 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,88 | 2,54 | 13,39% | 2,54 | 2,52 | 3,02 | 177187 | 501 | 26.04.2024 16:38:12 |
| CIGAMES | CIG | 1,55 | 1,53 | 1,57% | 1,53 | 1,53 | 1,61 | 730197 | 1 146 | 26.04.2024 17:03:56 |
| ARCTIC | ATC | 20,92 | 21,08 | -0,76% | 21,06 | 20,64 | 21,08 | 15468 | 323 | 26.04.2024 16:48:49 |
| ATENDE | ATD | 3,10 | 3,18 | -2,52% | 3,14 | 3,05 | 3,17 | 32669 | 101 | 26.04.2024 16:30:31 |
| MILLENNIUM | MIL | 9,15 | 9,25 | -1,08% | 9,24 | 9,07 | 9,26 | 753515 | 6 893 | 26.04.2024 17:03:56 |
| BOS | BOS | 15,75 | 15,85 | -0,63% | 15,65 | 15,70 | 16 | 4244 | 67 | 26.04.2024 16:17:23 |
| SATIS | STS | 0,43 | 0,44 | -1,59% | 0,44 | 0,43 | 0,46 | 3722 | 2 | 26.04.2024 16:43:18 |
| PAMAPOL | PMP | 2,54 | 2,51 | 1,20% | 2,55 | 2,54 | 2,55 | 2090 | 5 | 26.04.2024 13:49:54 |
| RAEN | RAE | 0,69 | 0,68 | 1,03% | 0,69 | 0,67 | 0,69 | 130644 | 88 | 26.04.2024 16:46:44 |
| IZOBLOK | IZB | 50,50 | 53 | -4,72% | 50,50 | 50,50 | 50,50 | 15 | 1 | 25.04.2024 11:28:10 |
| MANGATA | MGT | 89,80 | 89,80 | --- | 89,80 | 89 | 89,80 | 31 | 3 | 26.04.2024 16:26:29 |
| FASING | FSG | 13,50 | 13,60 | -0,74% | 14,20 | 13,50 | 14,70 | 7848 | 112 | 26.04.2024 16:28:03 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 4100 | 6 | 26.04.2024 15:44:03 |
| RAFAKO | RFK | 1 | 0,98 | 1,83% | 0,96 | 0,98 | 1,01 | 95813 | 95 | 26.04.2024 16:48:20 |
| ROPCZYCE | RPC | 31,30 | 31,30 | --- | 31,30 | 31,30 | 31,30 | 45 | 1 | 26.04.2024 09:06:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16 | 15,95 | 0,31% | 15,95 | 15,75 | 16 | 1698 | 27 | 26.04.2024 15:49:00 |
| FERRUM | FER | 4,36 | 4,38 | -0,46% | 4,28 | 4,18 | 4,36 | 7902 | 33 | 26.04.2024 16:17:22 |
| OPONEO.PL | OPN | 56,60 | 56,80 | -0,35% | 56,80 | 56,40 | 56,80 | 1159 | 65 | 26.04.2024 16:48:24 |
| CCENERGY | CCE | 0,35 | 0,40 | -11,62% | 0,35 | 0,35 | 0,35 | 1836 | 1 | 26.04.2024 15:22:26 |
| KINOPOL | KPL | 13,80 | 13,90 | -0,72% | 13,80 | 13,75 | 14,05 | 13997 | 195 | 26.04.2024 16:25:58 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 2,95 | 2,81 | 5,02% | 2,83 | 2,82 | 3,04 | 6687335 | 19 761 | 26.04.2024 16:49:51 |
| VOTUM | VOT | 46,30 | 45,65 | 1,42% | 46,35 | 46 | 46,80 | 8395 | 389 | 26.04.2024 16:40:04 |
| PEKAO | PEO | 173,05 | 170 | 1,79% | 171,20 | 170,55 | 173,15 | 647823 | 111 664 | 26.04.2024 17:04:53 |
| WIKANA | WIK | 7,35 | 7,40 | -0,68% | 7,10 | 7,10 | 7,35 | 605 | 4 | 26.04.2024 16:49:37 |
| DATAWALK | DAT | 60,80 | 55,20 | 10,14% | 56 | 53,10 | 60,80 | 49133 | 2 777 | 26.04.2024 17:01:25 |
| CYFRPLSAT | CPS | 9,95 | 9,90 | 0,51% | 10,04 | 9,90 | 10,06 | 583376 | 5 817 | 26.04.2024 17:04:19 |
| ATMGRUPA | ATG | 3,90 | 3,90 | --- | 3,92 | 3,70 | 3,94 | 59475 | 229 | 26.04.2024 17:02:17 |
| BUMECH | BMC | 12,20 | 12,32 | -0,97% | 12,40 | 12,14 | 12,46 | 9429 | 115 | 26.04.2024 16:48:18 |
| ACTION | ACT | 19,44 | 19,54 | -0,51% | 19,50 | 19,30 | 19,50 | 3046 | 59 | 26.04.2024 17:03:55 |
| ZEPAK | ZEP | 19,70 | 19,54 | 0,82% | 19,78 | 19,50 | 19,78 | 3647 | 72 | 26.04.2024 16:37:39 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 22,50 | 22,50 | --- | 22,50 | 22,10 | 22,50 | 507 | 11 | 26.04.2024 16:43:53 |
| COMPREMUM | CPR | 2,13 | 2,07 | 2,90% | 2,07 | 2,06 | 2,13 | 15809 | 33 | 26.04.2024 16:42:21 |
| BOGDANKA | LWB | 29,46 | 29,30 | 0,55% | 29,60 | 29,30 | 30,20 | 82280 | 2 449 | 26.04.2024 16:40:24 |
| SNTVERSE | SVE | 4,94 | 4,82 | 2,38% | 4,82 | 4,86 | 4,97 | 44804 | 220 | 26.04.2024 16:32:05 |
| WARIMPEX | WXF | 3,73 | 3,60 | 3,61% | 3,72 | 3,60 | 3,73 | 3708 | 14 | 26.04.2024 16:27:54 |
| ASBIS | ASB | 24,68 | 24,48 | 0,82% | 24,50 | 24,36 | 24,74 | 57050 | 1 399 | 26.04.2024 16:49:55 |
| AIGAMES | ALG | 1,46 | 1,49 | -2,35% | 1,49 | 1,46 | 1,49 | 560 | 1 | 26.04.2024 15:06:27 |
| CEZ | CEZ | 145,40 | 144,80 | 0,41% | 144,80 | 145,20 | 146,80 | 77 | 11 | 26.04.2024 14:51:43 |
| INGBSK | ING | 312 | 314 | -0,64% | 314 | 309,50 | 315,50 | 3839 | 1 197 | 26.04.2024 16:49:37 |
| SEKO | SEK | 13,85 | 13,90 | -0,36% | 13,80 | 13,80 | 13,95 | 1537 | 21 | 26.04.2024 16:49:06 |
| ASTARTA | AST | 27,70 | 27 | 2,59% | 26,85 | 27 | 27,75 | 4951 | 136 | 26.04.2024 16:46:56 |
| SANWIL | SNW | 1,66 | 1,70 | -1,77% | 1,67 | 1,66 | 1,70 | 8950 | 15 | 26.04.2024 14:31:35 |
| HELIO | HEL | 24 | 24,20 | -0,83% | 23,80 | 23,60 | 24,40 | 1075 | 26 | 26.04.2024 16:14:09 |
| INPRO | INP | 7,70 | 7,90 | -2,53% | 7,90 | 7,55 | 7,90 | 1068 | 8 | 26.04.2024 15:48:45 |
| MENNICA | MNC | 19 | 19 | --- | 19 | 18,85 | 19,40 | 5316 | 102 | 26.04.2024 17:01:39 |
| PEPEES | PPS | 1,05 | 1,08 | -3,23% | 1,06 | 1,05 | 1,06 | 11693 | 12 | 26.04.2024 16:00:31 |
| PGE | PGE | 6,08 | 5,96 | 1,95% | 6 | 6,02 | 6,22 | 5035286 | 30 803 | 26.04.2024 16:49:46 |
| ERG | ERG | 53 | 54 | -1,85% | 53,50 | 53 | 53,50 | 204 | 11 | 19.04.2024 10:37:30 |
| KETY | KTY | 853,50 | 836 | 2,09% | 837,50 | 838 | 853,50 | 13607 | 11 524 | 26.04.2024 16:49:46 |
| KOGENERA | KGN | 49,75 | 48,50 | 2,58% | 48,90 | 48,30 | 50,40 | 8928 | 439 | 26.04.2024 16:19:03 |
| KPPD | KPD | 48 | 48,20 | -0,41% | 48 | 48 | 48 | 52 | 2 | 26.04.2024 16:43:19 |
| LSISOFT | LSI | 14,60 | 15 | -2,67% | 15 | 14,60 | 14,60 | 559 | 8 | 25.04.2024 15:47:38 |
| ERBUD | ERB | 40,30 | 39,30 | 2,54% | 39,30 | 39,30 | 40,50 | 2022 | 81 | 26.04.2024 16:43:35 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 11,38 | 11,30 | 0,71% | 11,32 | 11,34 | 11,68 | 11927 | 137 | 26.04.2024 16:38:59 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,66 | 4,66 | --- | 4,84 | 4,66 | 4,66 | 520 | 2 | 26.04.2024 14:25:45 |
| ALTA | AAT | 2,06 | 1,93 | 6,74% | 1,96 | 1,96 | 2,10 | 12202 | 25 | 26.04.2024 16:49:10 |
| COMPERIA | CPL | 6,70 | 7 | -4,29% | 6,70 | 6,70 | 6,70 | 150 | 1 | 25.04.2024 15:47:48 |
| ZREMB | ZRE | 3,78 | 3,71 | 1,75% | 3,72 | 3,70 | 3,81 | 15731 | 59 | 26.04.2024 15:43:35 |
| ELEKTROTI | ELT | 23,80 | 23 | 3,48% | 22,90 | 23 | 24,10 | 46925 | 1 102 | 26.04.2024 17:02:28 |
| PHN | PHN | 11,80 | 11,85 | -0,42% | 11,85 | 11,55 | 11,85 | 1748 | 20 | 25.04.2024 13:03:37 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,88 | 6,88 | --- | 6,88 | 6,88 | 6,88 | 2 | 0 | 26.04.2024 09:05:52 |
| PHOTON | PEN | 7,52 | 7,64 | -1,57% | 7,54 | 7,52 | 7,66 | 5863 | 45 | 26.04.2024 15:21:28 |
| APSENERGY | APE | 2,85 | 3,33 | -14,41% | 3,24 | 2,85 | 3,22 | 52057 | 154 | 26.04.2024 16:43:01 |
| OTLOG | OTS | 31,10 | 31,65 | -1,74% | 31,65 | 30,90 | 31,95 | 2615 | 82 | 26.04.2024 16:45:54 |
| MLPGROUP | MLG | 80 | 80 | --- | 80,60 | 80 | 80 | 48 | 4 | 26.04.2024 15:10:43 |
| PKPCARGO | PKP | 12,24 | 12,20 | 0,33% | 12,40 | 12,14 | 12,44 | 57057 | 699 | 26.04.2024 16:49:15 |
| HMINWEST | HMI | 48 | 48,10 | -0,21% | 48,10 | 48 | 48,10 | 2892 | 139 | 26.04.2024 17:02:27 |
| NEWAG | NWG | 26,60 | 26,50 | 0,38% | 26,50 | 26,20 | 26,70 | 9101 | 241 | 26.04.2024 16:39:08 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,60 | 34,80 | -0,57% | 34,80 | 34,40 | 35,40 | 4375 | 153 | 26.04.2024 16:36:35 |
| MERCATOR | MRC | 42,40 | 41,90 | 1,19% | 41,90 | 41,90 | 42,40 | 967 | 41 | 26.04.2024 16:22:27 |
| TEXT | TXT | 90,70 | 89,50 | 1,34% | 90 | 90 | 91,70 | 9929 | 898 | 26.04.2024 16:49:36 |
| PCCROKITA | PCR | 102 | 101 | 0,99% | 101 | 101 | 102,40 | 1649 | 167 | 26.04.2024 16:41:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,89 | 2,94 | -1,70% | 2,89 | 2,80 | 3 | 34049 | 99 | 26.04.2024 16:43:57 |
| TORPOL | TOR | 32,70 | 32,30 | 1,24% | 32,30 | 32,20 | 32,90 | 12624 | 412 | 26.04.2024 17:01:59 |
| POLWAX | PWX | 1,78 | 1,78 | -0,28% | 1,81 | 1,78 | 1,80 | 3422 | 6 | 26.04.2024 16:30:13 |
| SKARBIEC | SKH | 21,60 | 22,20 | -2,70% | 22,20 | 21,10 | 22,10 | 7423 | 160 | 26.04.2024 15:23:29 |
| VIGOPHOTN | VGO | 460 | 466 | -1,29% | 464 | 459 | 466 | 224 | 103 | 26.04.2024 16:01:13 |
| NEXITY | NXG | 2,45 | 2,41 | 1,66% | 2,42 | 2,45 | 2,45 | 718 | 2 | 26.04.2024 16:39:53 |
| SANTANDER | SAN | 20,92 | 20,62 | 1,45% | 21 | 20,92 | 21,20 | 3391 | 72 | 26.04.2024 16:43:03 |
| CDRL | CDL | 13,20 | 12,70 | 3,94% | 13,30 | 13,20 | 13,30 | 192 | 3 | 26.04.2024 11:02:23 |
| AIRWAY | AWM | 0,29 | 0,28 | 3,44% | 0,28 | 0,27 | 0,29 | 616315 | 172 | 26.04.2024 16:47:24 |
| DEKPOL | DEK | 50,20 | 50,40 | -0,40% | 49,90 | 48,80 | 50,40 | 101 | 5 | 26.04.2024 15:49:58 |
| BIOPLANET | BIP | 22,80 | 23 | -0,87% | 22,80 | 22,80 | 22,80 | 50 | 1 | 26.04.2024 14:19:17 |
| WIRTUALNA | WPL | 117,80 | 120 | -1,83% | 120 | 117 | 120 | 480 | 56 | 26.04.2024 16:42:04 |
| ADIUVO | ADV | 0,91 | 0,94 | -2,98% | 0,94 | 0,91 | 0,91 | 9100 | 8 | 26.04.2024 16:11:16 |
| PEKABEX | PBX | 25,40 | 25,50 | -0,39% | 25,80 | 25 | 26,10 | 6295 | 161 | 26.04.2024 16:34:33 |
| ATAL | 1AT | 61 | 60,10 | 1,50% | 60,10 | 60,10 | 61 | 1670 | 101 | 26.04.2024 16:49:09 |
| WITTCHEN | WTN | 30,45 | 30 | 1,50% | 30,10 | 30,20 | 30,90 | 33653 | 1 024 | 26.04.2024 17:01:59 |
| CITYSERV | CTS | 5 | 5,25 | -4,76% | --- | 5 | 5 | --- | 0 | 26.04.2024 09:04:41 |
| LOKUM | LKD | 26,40 | 26,40 | --- | 26,40 | 26,40 | 26,40 | 50 | 1 | 26.04.2024 15:23:18 |
| KRVITAMIN | KVT | 11,25 | 11,85 | -5,06% | 11,80 | 11,05 | 11,90 | 4103 | 46 | 26.04.2024 14:18:15 |
| ENTER | ENT | 66,80 | 67,60 | -1,18% | 67,90 | 66 | 67,80 | 80377 | 5 370 | 26.04.2024 16:49:35 |
| KGL | KGL | 16 | 15,80 | 1,27% | 15,90 | 16 | 16 | 876 | 14 | 26.04.2024 12:49:15 |
| XTB | XTB | 62,78 | 61,80 | 1,59% | 61,80 | 61,60 | 62,84 | 253105 | 15 788 | 26.04.2024 17:01:23 |
| ARCHICOM | ARH | 34,40 | 34 | 1,18% | 34 | 34,40 | 35,90 | 3422 | 120 | 26.04.2024 17:01:42 |
| AUTOPARTN | APR | 25,80 | 25,50 | 1,18% | 25,50 | 25,35 | 25,80 | 12277 | 315 | 26.04.2024 17:03:25 |
| PLAZACNTR | PLZ | 2,86 | 2,89 | -0,87% | 2,96 | 2,84 | 2,96 | 4787 | 14 | 26.04.2024 16:14:36 |
| TOWERINVT | TOW | 4,30 | 4,34 | -0,92% | 4,40 | 4,30 | 4,40 | 900 | 4 | 25.04.2024 14:33:03 |
| PLAYWAY | PLW | 296,50 | 290,50 | 2,07% | 294 | 291 | 297,50 | 1210 | 356 | 26.04.2024 16:49:57 |
| TBULL | TBL | 4,54 | 4,56 | -0,44% | 4,54 | 4,54 | 4,54 | 20 | 0 | 25.04.2024 11:00:00 |
| ARTIFEX | ART | 28,40 | 29 | -2,07% | 29 | 28,10 | 29,40 | 8077 | 232 | 26.04.2024 16:48:50 |
| CLNPHARMA | CLN | 15,14 | 14,96 | 1,20% | 15,16 | 15,10 | 15,30 | 24497 | 371 | 26.04.2024 16:43:20 |
| UNICREDIT | UCG | 151,78 | 150,84 | 0,62% | 152,26 | 151,78 | 152,26 | 201 | 31 | 26.04.2024 13:30:45 |
| DINOPL | DNP | 385,10 | 366,10 | 5,19% | 373,10 | 373 | 392 | 608357 | 234 091 | 26.04.2024 17:04:17 |
| MAXCOM | MXC | 11 | 11 | --- | 11 | 10,80 | 11 | 1273 | 14 | 26.04.2024 12:46:20 |
| XTPL | XTP | 142,80 | 138 | 3,48% | 141,80 | 140 | 143 | 3815 | 542 | 26.04.2024 16:47:24 |
| MOL | MOL | 33,08 | 33,10 | -0,06% | 32,94 | 32,80 | 33,28 | 3155 | 104 | 26.04.2024 16:48:18 |
| MARVIPOL | MVP | 9,64 | 9,48 | 1,69% | 9,60 | 9,52 | 9,66 | 111547 | 1 068 | 26.04.2024 17:02:42 |
| NANOGROUP | NNG | 1,04 | 1,02 | 1,46% | 1 | 1 | 1,04 | 100268 | 102 | 26.04.2024 15:54:22 |
| CYBERFLKS | CBF | 113 | 108 | 4,63% | 109 | 108 | 114 | 3287 | 365 | 26.04.2024 16:30:35 |
| BRAND24 | B24 | 49,90 | 49,10 | 1,63% | 49,80 | 48,60 | 49,90 | 1328 | 66 | 26.04.2024 16:47:54 |
| ULTGAMES | ULG | 11,20 | 11,15 | 0,45% | 11,15 | 10,80 | 11,20 | 571 | 6 | 26.04.2024 14:54:11 |
| MEDINICE | ICE | 7,74 | 7,98 | -3,01% | 7,98 | 7,59 | 8 | 48737 | 383 | 26.04.2024 16:49:56 |
| PURE | PUR | 7,92 | 7,76 | 2,06% | 7,80 | 7,80 | 8,02 | 5023 | 40 | 26.04.2024 16:47:54 |
| IIAAV | IIA | 102,40 | 103 | -0,58% | 102,40 | 102,40 | 102,40 | 15 | 2 | 24.04.2024 09:10:03 |
| BOOMBIT | BBT | 11 | 11,15 | -1,35% | 11,15 | 11 | 11,30 | 871 | 10 | 26.04.2024 16:21:53 |
| NOVATURAS | NTU | 13,20 | 13 | 1,54% | 13,05 | 13,20 | 13,20 | 151 | 2 | 26.04.2024 10:22:26 |
| MOLECURE | MOC | 14,40 | 14,86 | -3,10% | 14,68 | 14,32 | 14,86 | 14252 | 208 | 26.04.2024 16:48:20 |
| MLSYSTEM | MLS | 49,45 | 48,60 | 1,75% | 49,45 | 48,70 | 50,70 | 5896 | 294 | 26.04.2024 16:49:55 |
| SILVAIR-REGS | SVRS | 4,66 | 4,76 | -2,10% | 4,76 | 4,66 | 4,66 | 862 | 4 | 22.04.2024 16:46:23 |
| TSGAMES | TEN | 86 | 86,10 | -0,12% | 86,50 | 85,60 | 88,30 | 35869 | 3 106 | 26.04.2024 16:49:47 |
| CREEPYJAR | CRJ | 564 | 570 | -1,05% | 565 | 560 | 565 | 383 | 215 | 26.04.2024 16:44:47 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 25,80 | 25,55 | 0,98% | 25,55 | 25,50 | 26 | 29149 | 751 | 26.04.2024 16:32:48 |
| SELVITA | SLV | 67 | 68 | -1,47% | 67,50 | 67 | 68,60 | 1272 | 86 | 26.04.2024 15:32:01 |
| GAMEOPS | GOP | 23,70 | 25,80 | -8,14% | 25 | 23,25 | 25,65 | 64619 | 1 554 | 26.04.2024 16:47:19 |
| GAMFACTOR | GIF | 12,85 | 12,55 | 2,39% | 12,55 | 12,65 | 12,90 | 976 | 12 | 26.04.2024 16:30:42 |
| ALLEGRO | ALE | 33,27 | 32,30 | 3,00% | 32,60 | 32,79 | 33,90 | 2693586 | 90 188 | 26.04.2024 17:03:19 |
| PCFGROUP | PCF | 17,78 | 17,48 | 1,72% | 17,48 | 17,04 | 17,78 | 1462 | 25 | 26.04.2024 16:49:36 |
| ANSWEAR | ANR | 23,75 | 23,60 | 0,64% | 23,60 | 23 | 24 | 5287 | 125 | 26.04.2024 16:48:20 |
| HUUUGE | HUG | 24,70 | 25,15 | -1,79% | 25,15 | 24,70 | 25,20 | 22096 | 549 | 26.04.2024 16:46:53 |
| DADELO | DAD | 18,35 | 18,50 | -0,81% | 18,60 | 18,20 | 18,70 | 1254 | 23 | 26.04.2024 17:04:23 |
| CAPTORTX | CTX | 79,80 | 80 | -0,25% | 80 | 79,80 | 81,80 | 1019 | 82 | 26.04.2024 14:57:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 115,50 | 115 | 0,43% | 114 | 114 | 115,50 | 598 | 69 | 26.04.2024 15:17:31 |
| PEPCO | PCO | 19,28 | 19,36 | -0,39% | 19,58 | 18,85 | 19,69 | 1464003 | 28 095 | 26.04.2024 17:00:54 |
| SHOPER | SHO | 36,50 | 36,80 | -0,82% | 37,70 | 36,20 | 37,80 | 17753 | 658 | 26.04.2024 16:46:34 |
| ONDE | OND | 14,18 | 13,80 | 2,75% | 13,90 | 13,90 | 14,20 | 8666 | 121 | 26.04.2024 16:46:53 |
| CAVATINA | CAV | 15,90 | 15,45 | 2,91% | 15,45 | 15,45 | 16 | 213 | 3 | 26.04.2024 16:48:43 |
| POLTREG | PTG | 48,60 | 50,80 | -4,33% | 49,30 | 48,20 | 49,40 | 2170 | 106 | 26.04.2024 16:43:19 |
| BIGCHEESE | BCS | 20,85 | 20,90 | -0,24% | 21 | 20,50 | 21 | 2436 | 50 | 26.04.2024 16:42:24 |
| GREENX | GRX | 2,17 | 2,19 | -0,91% | 2,22 | 2,15 | 2,22 | 386836 | 844 | 26.04.2024 17:02:47 |
