WIG

Ostatnie notowanie z: 26.01.2022 11:14

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
68010,561,44%38567047,4067339,1067339,1068091,52227675255301,6875018,06

Stan na dzień 26.01.2022

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,141,12 1,25%1,131,121,14154481726.01.2022 11:12:12
ASSECOBSABS40,8040,80 0,00%404040,9011754726.01.2022 10:46:13
PZUPZU35,4334,76 1,93%34,9234,8935,5639606913 97426.01.2022 11:14:12
QUANTUMQNT3735,60 3,93%37373779326.01.2022 10:25:31
PRAGMAINKPRI43,88 3,09%3,883,88427501125.01.2022 14:37:07
IMCOMPANYIMC25,9024,60 5,28%24,7024,2026,1030117626.01.2022 11:02:04
IPOPEMAIPE3,303,26 1,23%3,253,253,351560526.01.2022 11:06:47
GTCGTC77,05 -0,71%7,016,987,015984341926.01.2022 10:47:40
SKOTANSKT1,541,50 3,01%1,461,461,5466001026.01.2022 10:31:52
RAINBOWRBW23,2522,75 2,20%23,1523,1523,255071226.01.2022 10:51:35
HYDROTORHDR3736 2,78%36363715845926.01.2022 10:55:08
HARPERHRP7,106,83 3,95%6,986,807,1033542326.01.2022 10:54:30
DEBICADBC74,4074,20 0,27%74,2074,2074,4048426.01.2022 10:38:57
INTROLINL5,305,26 0,76%5,305,305,301320726.01.2022 10:52:37
MOBRUKMBR399395 1,01%398394400109043326.01.2022 10:59:46
MERCORMCR1616,45 -2,74%16,501616,658261426.01.2022 10:56:44
MEXPOLSKAMEX21,84 8,40%1,851,852,03157773126.01.2022 11:05:55
EUROTELETL34,3032,30 6,19%33,3033,303624828526.01.2022 10:39:37
06MAGNA06N2,922,82 3,55%2,812,812,9255381626.01.2022 11:04:57
WAWELWWL489484 1,03%484484489261326.01.2022 10:49:11
JSWJSW37,7935,45 6,60%35,9935,9038,3799386837 11726.01.2022 11:14:04
LIBETLBT1,761,76 0,00%1,751,751,7665501226.01.2022 09:39:53
PROTEKTORPRT2,832,78 1,80%2,862,832,86417126.01.2022 10:52:56
VENTUREINVTI2,912,80 3,93%2,802,802,911023326.01.2022 09:00:53
NEUCANEU736731 0,68%72772774436326726.01.2022 11:06:49
ZUEZUE2,942,90 1,38%2,942,872,94256126.01.2022 09:22:37
SANPLSPL358,60352,10 1,85%352,10352359,8084283 00926.01.2022 11:12:10
ENELMEDENE17,3017 1,76%171717,30284526.01.2022 10:41:24
ENERGOINSENI1,201,11 8,11%1,191,191,202264326.01.2022 09:40:45
KSGAGROKSG2,812,65 6,04%2,652,652,90310758826.01.2022 10:40:55
STALEXPSTX3,603,53 1,98%3,543,513,604606416426.01.2022 10:55:35
CCCCCC80,9278,48 3,11%79,9079,4082,4613847411 26126.01.2022 11:14:14
DROZAPOLDPL5,956 -0,83%6,205,956,2021741326.01.2022 11:11:32
ECHOECH4,054,06 -0,25%4,0344,0527001126.01.2022 10:51:56
INVISTAINV6,206,25 -0,80%5,955,556,201127726.01.2022 09:52:16
HANDLOWYBHW6160,10 1,50%6059,9061950757826.01.2022 11:11:44
11BIT11B555553 0,36%553548,5055539172 16526.01.2022 11:12:21
ACAUTOGAZACG29,9029,50 1,36%29,8029,8029,90206626.01.2022 11:10:09
KCIKCI1,111,14 -2,63%1,141,111,14227402526.01.2022 10:08:52
MILKILANDMLK1,561,46 6,85%1,511,491,6015604324226.01.2022 10:49:09
ASSECOSEEASE5253,20 -2,26%51,2051,2054,6012916826.01.2022 10:31:47
REMAKRMK14,9014,40 3,47%14,9014,9014,906026.01.2022 09:00:00
RANKPROGRRNK2,112,08 1,44%2,102,062,1191241926.01.2022 10:54:50
INSTALKRKINK34,9034,90 0,00%34,9034,9034,90109426.01.2022 09:57:12
MDIENERGIAMDI2,352,34 0,43%2,532,352,53552126.01.2022 11:10:26
FAMURFMF2,922,84 2,82%2,802,822,949218726626.01.2022 11:10:33
BBIDEVBBD76,96 0,57%6,906,9071452510225.01.2022 17:00:38
MONNARIMON2,612,54 2,76%2,542,542,6180622126.01.2022 10:21:51
PMPGPGM3,603,64 -1,10%3,503,503,64560225.01.2022 16:10:58
PGNIGPGN5,335,30 0,45%5,315,315,395037682 69426.01.2022 11:13:18
BAHOLDINGBAH0,580,58 -0,34%0,570,570,58215091226.01.2022 10:50:29
STALPRODSTP281273 2,93%2752732812888026.01.2022 11:12:40
MIRACULUMMIR1,501,50 0,00%1,501,501,50371126.01.2022 09:43:26
LPPLPP1618016000 1,13%1594015880162801943 13626.01.2022 11:10:45
AILLERONALL13,3012,75 4,31%12,7012,7013,3037114826.01.2022 10:20:24
HERKULESHRS1,591,64 -2,75%1,631,591,632002326.01.2022 10:54:33
PGFGROUPPGV1,541,54 0,00%1,621,491,5497511525.01.2022 17:00:00
TESGASTSG3,283,14 4,46%3,283,283,2810026.01.2022 09:07:38
CDPROJEKTCDR174,76172,82 1,12%173,50173,50177,209380916 44826.01.2022 11:13:50
BIOTONBIO4,043,96 2,15%3,923,924,04140895626.01.2022 11:10:32
ENEAENA7,677,53 1,86%7,557,567,759411872426.01.2022 11:06:42
BUDIMEXBDX241237 1,69%237237242170640726.01.2022 11:11:34
DELKODEL15,4015,40 0,00%15,4015,4015,40442726.01.2022 11:08:11
BNPPPLBNP90,2090,60 -0,44%90,2090,2090,2068626.01.2022 10:03:33
BENEFITBFT610610 0,00%610610610372326.01.2022 10:27:38
MWTRADEMWT4,874,90 -0,61%4,874,874,872026.01.2022 09:25:26
POLIMEXMSPXM3,683,60 2,08%3,603,603,728836032526.01.2022 11:07:14
MOSTALWARMSW6,446,44 0,00%6,446,446,44256226.01.2022 10:08:49
MOSTALZABMSZ1,681,67 0,60%1,651,641,706006610126.01.2022 11:09:17
IFIRMAIFI22,8023,50 -2,98%21,6021,3022,90588312826.01.2022 11:11:06
PATENTUSPAT1,041 4,00%1,021,021,055893626.01.2022 09:16:16
APATORAPT19,0518,70 1,87%18,8018,7019,05598411426.01.2022 11:13:43
KERNELKER54,5052,10 4,61%52,4052,4054,90274561 48126.01.2022 11:07:56
OVOSTAROVO6666,50 -0,75%65,50656699625.01.2022 14:15:09
KOMPAPKMP2020 0,00%2020209001825.01.2022 14:53:52
GRUPAAZOTYATT34,7234,90 -0,52%34,8234,2235,121135539526.01.2022 11:05:44
SELENAFMSEL23,9023,60 1,27%2423,602413123126.01.2022 10:33:54
RYVURVU5352,70 0,57%52,9052,3053,9012206526.01.2022 11:11:00
SOLARSOL5,165,12 0,78%5,165,165,1620001026.01.2022 10:15:53
GRODNOGRN16,3415,50 5,42%15,8015,6216,461116818126.01.2022 11:06:25
OPTEAMOPM13,5013,20 2,27%13,8513,2513,8517602426.01.2022 11:10:56
ORZBIALYOBL22,8023,10 -1,30%23,1022,8023,10201526.01.2022 11:05:52
K2HOLDINGK2H21,8021,80 0,00%21,8021,8021,8010026.01.2022 09:00:00
LENALEN4,304,34 -0,92%4,304,304,351448626.01.2022 10:38:22
MABIONMAB43,5542,60 2,23%42,304243,85640422 75526.01.2022 11:09:57
SANOKSNK16,7016 4,38%161616,8537406126.01.2022 11:12:06
SNIEZKASKA75,2075,40 -0,27%75,4075,2075,4036326.01.2022 10:39:15
OEXOEX31,9030,10 5,98%30,1030,1031,9010783326.01.2022 11:13:17
GIGROUPGIG1,451,45 0,14%1,441,441,45326004726.01.2022 10:47:19
ENAPENP1,921,77 8,47%1,921,921,925026.01.2022 10:34:08
ORANGEPLOPL8,218,27 -0,73%8,278,188,301542621 27126.01.2022 11:13:00
VINDEXUSVIN6,906,80 1,47%6,906,90725501826.01.2022 10:42:36
AUGAAUG2,402,40 0,00%2,402,402,401230321.09.2021 09:00:00
ALIORALR55,7853,50 4,26%54,2054,2055,9818719910 32926.01.2022 11:14:23
MOSTALPLCMSP23,7023,20 2,16%2322,5023,7012653026.01.2022 11:11:17
ELKOPEKP0,400,40 -1,23%0,390,390,42399411626.01.2022 11:00:50
CNTCNT20,8020,30 2,46%20,8020,8020,80300626.01.2022 09:20:40
MBANKMBK444,80439 1,32%448,80439448,8051402 28126.01.2022 11:14:06
EDINVESTEDI3,763,64 3,30%3,543,543,8236561325.01.2022 17:00:00
CELTICCPD76,95 0,72%6,956,957,051092826.01.2022 10:24:32
CIECHCIE42,1541,70 1,08%41,2541,3542,15847435426.01.2022 11:12:49
SYGNITYSGN8,908,98 -0,89%8,988,908,98155126.01.2022 09:43:09
DECORADCR33,5032,80 2,13%3332,8033,807172426.01.2022 10:37:38
BEDZINBDZ6,706,50 3,08%6,706,706,701330926.01.2022 09:32:56
ULMAULM6060 0,00%60,506060,5010126.01.2022 11:13:47
ABPLABE48,8047,10 3,61%47,7047,7048,80171826.01.2022 11:05:12
AMBRAAMB23,7023 3,04%23,102323,80543512626.01.2022 11:01:38
GROCLINGCN2,182,18 0,00%2,192,182,2390162026.01.2022 10:42:48
MUZAMZA5,405,25 2,86%5,205,205,5023601325.01.2022 16:23:29
WASKOWAS1,641,63 0,92%1,601,601,65132002126.01.2022 10:56:41
EUROCASHEUR10,6010,40 1,92%10,4110,4710,607084874926.01.2022 11:13:36
TIMTIM36,5035,60 2,53%3635,8537,401957871226.01.2022 11:11:32
INTERSPPLIPO1,261,22 3,28%1,261,251,26109026.01.2022 09:10:45
GPWGPW40,4840,06 1,05%40,3040,2440,50677827426.01.2022 11:10:26
BORYSZEWBRS3,483,50 -0,71%3,373,323,48134914626.01.2022 10:08:08
KGHMKGH143,65138,30 3,87%140140144,2029039941 45826.01.2022 11:14:19
LENTEXLTX9,549,36 1,92%9,569,549,56315326.01.2022 10:03:45
IMMOBILEGKI2,302,32 -0,86%2,302,302,30900226.01.2022 09:23:01
SYNEKTIKSNT31,3030,70 1,95%31313216595226.01.2022 11:14:02
SONELSON10,5510,10 4,46%10,3010,3010,55495526.01.2022 09:53:12
COGNORCOG4,244,09 3,79%4,064,034,303605781 52326.01.2022 11:10:50
SECOGROUPSWG1615,90 0,63%15,5015,501610781724.01.2022 17:00:00
TATRYTMR180193 -6,74%18518018550924.01.2022 16:30:33
SOPHARMASPH9,809,90 -1,01%9,809,809,8094126.01.2022 10:36:58
EUROHOLDEHG17,1017,10 0,00%17,101717,1094226.01.2022 10:16:43
GETINOBLEGNB0,340,33 3,15%0,340,340,3553236518226.01.2022 11:04:25
PHARMENAPHR7,607,30 4,11%7,607,607,605026.01.2022 09:00:38
ASSECOPOLACP80,7079,90 1,00%79,3579,3581,35164681 32726.01.2022 11:13:47
COMPCMP49,4049,40 0,00%49,6049,2050330216326.01.2022 10:55:13
DOMDEVDOM112,60111,60 0,90%112111,60113,605506226.01.2022 11:08:01
COMARCHCMR197194,50 1,29%194,50194,501972154226.01.2022 11:08:47
ARTERIAARR6,806,80 -1,45%6,906,306,8034662325.01.2022 17:00:00
ATLANTAPLATP9,809,70 1,03%9,709,709,80111126.01.2022 11:13:25
4FUNMEDIA4FM7,767,64 1,57%7,667,647,7618111426.01.2022 10:13:38
VOXELVOX42,7042,50 0,47%42,6042,4042,806312726.01.2022 10:57:43
PKOBPPKO47,5046,05 3,15%46,3346,3347,5060504928 48026.01.2022 11:14:12
PROCHEMPRM24,8024,80 0,00%24,8024,8024,8013026.01.2022 09:00:00
SILVANOSFG8,108,02 1,00%8,108,108,10774626.01.2022 09:02:18
COALENERGCLE2,092 4,50%2,021,942,175244691 09726.01.2022 11:12:53
IZOSTALIZS2,852,86 -0,35%2,852,852,85986326.01.2022 09:34:41
MBWSMBW6,706,80 -1,47%76,7071172826.01.2022 09:27:11
MIRBUDMRB4,104,01 2,24%4,074,054,125938424326.01.2022 11:10:53
REDANRDN0,390,37 5,14%0,370,370,394235226.01.2022 11:11:22
INCINC3,873,80 1,84%3,853,843,8760552326.01.2022 09:57:06
GETINGTN1,231,22 0,16%1,221,221,23110101426.01.2022 11:10:52
MAKARONPLMAK6,806,72 1,19%6,726,706,80899625.01.2022 15:31:33
ESOTIQEAH51,4047,50 8,21%48,3048,3052,60473323726.01.2022 11:13:36
FERROFRO31,6032 -1,25%3231,3032,10579518326.01.2022 11:09:38
PEPPEP73,2072,50 0,97%71,7071,7073,204553326.01.2022 11:06:37
MEDICALGMDG17,4017,20 1,16%17,3617,3417,40331626.01.2022 10:30:03
NTTSYSTEMNTT4,774,75 0,42%4,774,724,7725461226.01.2022 10:59:50
PKNORLENPKN74,4874,44 0,05%75,2074,3076,0229275622 01426.01.2022 11:14:14
ODLEWNIEODL5,565,40 2,96%5,565,565,56340226.01.2022 11:13:03
UNIBEPUNI9,309,28 0,22%9,409,109,40712726.01.2022 11:01:28
UNIMOTUNT4240,45 3,83%40,4540,4542,20388316126.01.2022 11:10:05
KRUKKRU331,60328,20 1,04%328,40329,60335,80132434 39826.01.2022 11:10:11
SWISSMEDSWD10,9010,85 0,46%10,9010,9010,9087129526.01.2022 10:37:39
ZAMETZMT0,870,86 0,46%0,880,840,88360503125.01.2022 17:00:00
POLICEPCE10,7010,80 -0,93%1110,5511121126.01.2022 10:56:14
TRAKCJATRK1,771,74 1,84%1,741,741,77256144526.01.2022 11:01:56
TRANSPOLTRN3,653,60 1,39%3,653,653,6525026.01.2022 09:00:00
VRGVRG3,823,84 -0,52%3,803,773,84112184326.01.2022 10:35:43
TOYATOA7,597,65 -0,78%7,657,557,6749813826.01.2022 10:57:43
WIELTONWLT9,208,79 4,66%8,948,949,253822335126.01.2022 11:12:00
RAWLPLUGRWL1615,80 1,27%16,101616,3022963726.01.2022 11:00:59
KRKAKRK534522 2,30%53051853411626.01.2022 10:21:02
ATREMATR2,402,42 -0,83%2,422,362,424381910426.01.2022 11:13:55
BOWIMBOW8,908,52 4,46%8,548,4092312820326.01.2022 11:11:34
AGORAAGO7,487,40 1,08%7,407,407,5634052626.01.2022 11:04:11
AMICAAMC110106 3,77%108107,20111412545226.01.2022 11:11:27
LUBAWALBW1,111,12 -0,54%1,121,061,1232600435626.01.2022 11:08:03
STALPROFISTF9,909,68 2,27%9,889,889,9010071026.01.2022 09:45:00
MCIMCI20,9019,55 6,91%19,6019,6020,9023674826.01.2022 10:36:44
QUERCUSQRS3,623,55 1,97%3,553,553,68136554926.01.2022 10:35:39
PROJPRZEMPJP11,3010,90 3,67%111111,30342426.01.2022 11:13:46
DEVELIADVL3,363,36 -0,15%3,363,353,389171830826.01.2022 11:06:37
AGROTONAGT5,805,70 1,75%5,665,505,80116306626.01.2022 10:44:47
RELPOLRLP7,167 2,29%6,926,927,2027902026.01.2022 11:12:10
INTERCARSCAR439442 -0,68%444439445179379026.01.2022 11:12:17
IMSIMS2,832,77 2,17%2,812,752,862964826.01.2022 10:06:05
3RGAMES3RG0,740,78 -5,13%0,740,740,74298026.01.2022 09:50:00
FORTEFTE43,0543,50 -1,03%44,304344,306062626.01.2022 10:48:22
EUCOEUC3,333,44 -3,20%3,683,333,68618226.01.2022 10:18:02
IMPERIOIMP2,432,42 0,41%2,432,432,43400126.01.2022 09:39:50
TALEXTLX17,6017,20 2,33%17,6017,6017,6010026.01.2022 09:07:00
VIVIDVVD1,161,15 0,87%1,151,151,161465226.01.2022 10:35:52
INTERAOLTIRL17,4617 2,71%1716,9017,70881115226.01.2022 11:04:52
EKOEXPORTEEX2,332,24 4,25%2,242,242,331000226.01.2022 11:09:10
LARQLRQ1,451,43 1,40%1,451,451,453026.01.2022 09:00:43
CIGAMESCIG1,791,75 2,51%1,751,751,8214977922 67026.01.2022 11:12:17
ARCTICATC8,538,49 0,47%8,588,518,672212219026.01.2022 11:01:38
ATENDEATD4,494,34 3,46%4,424,424,5344372026.01.2022 10:55:13
MILLENNIUMMIL8,117,98 1,63%7,968,068,205343243526.01.2022 11:12:25
BOSBOS8,608,28 3,86%8,408,408,622063117626.01.2022 11:13:53
SATISSTS0,710,70 0,86%0,700,680,717589526.01.2022 10:54:20
PAMAPOLPMP2,302,31 -0,43%2,302,302,301000226.01.2022 09:00:00
PUNKPIRATPUN0,540,54 -0,74%0,510,500,5415994826.01.2022 10:31:44
IZOBLOKIZB51,2051,40 -0,39%54,6051,2054,602721426.01.2022 10:22:17
MANGATAMGT8077 3,90%8080801026.01.2022 09:02:08
FASINGFSG12,1512,10 0,41%12,1012,1012,15728926.01.2022 09:39:15
SKYLINESKL0,931,03 -9,71%0,910,900,935301524.01.2022 16:04:32
RAFAKORFK1,441,40 2,28%1,411,381,4523348233026.01.2022 11:08:01
ROPCZYCERPC31,7030,30 4,62%30,5030,5031,704921526.01.2022 10:47:17
INTERFERIINF8,608,60 0,00%8,608,608,6048004125.01.2022 15:47:46
PANOVANVA15,1015 0,67%15,1015,1015,10497826.01.2022 09:00:56
FERRUMFER4,094,10 -0,24%4,094,094,095026.01.2022 09:20:27
OPONEO.PLOPN57,4058 -1,03%57,405757,40369121126.01.2022 10:20:08
CCENERGYCCE0,920,96 -4,69%0,960,920,96517026.01.2022 10:46:09
KINOPOLKPL14,8514,35 3,48%15,1014,8015,2024093626.01.2022 11:12:56
KRECKRC1918,40 3,26%18,5018,501914512726.01.2022 11:06:41
TAURONPETPE2,452,43 0,62%2,442,442,4714669813 59926.01.2022 11:11:40
VOTUMVOT17,6217,32 1,73%17,4617,3817,7648828526.01.2022 11:11:39
ATLASESTATL2,642,50 5,60%2,742,502,7490002326.01.2022 10:58:48
PEKAOPEO132,75129,85 2,23%130,05130,05133,5027319836 17526.01.2022 11:13:29
WIKANAWIK3,783,78 0,00%3,643,643,78226125.01.2022 11:15:09
ELZABELZ3,753,75 0,00%3,753,753,753026.01.2022 09:47:43
DATAWALKDAT186,80180 3,78%180180191,60166030826.01.2022 11:05:22
CYFRPLSATCPS31,8031,64 0,51%31,9231,5232,06567921 80526.01.2022 11:10:26
ATMGRUPAATG4,294,35 -1,38%4,294,294,29230126.01.2022 09:00:00
BUMECHBMC20,2019,40 4,12%19,8519,6020,70918381 85826.01.2022 11:11:39
ACTIONACT12,7012,10 4,96%12,1012,1012,702456730426.01.2022 11:14:21
ZEPAKZEP15,8515,60 1,60%1615,5016871013726.01.2022 10:57:10
ZPUEPUE204202 0,99%2042042041026.01.2022 09:00:00
APLISENSAPN13,7013 5,38%13,7013,7013,70155226.01.2022 10:14:21
COMPREMUMCPR3,923,69 6,23%3,703,703,92143885526.01.2022 10:54:00
BOGDANKALWB31,3030,25 3,47%30,7030,6531,95713592 24126.01.2022 11:14:07
BIOMEDLUBBML4,334,15 4,24%4,124,134,3911732050326.01.2022 11:07:30
WARIMPEXWXF5,465,68 -3,87%5,465,465,4610020.01.2022 11:47:25
ASBISASB17,6616 10,38%16,4016,3817,843453625 94026.01.2022 11:14:16
AIGAMESALG3,743,60 3,89%3,743,743,74300126.01.2022 11:10:55
CEZCEZ152,30149 2,21%147,50147,50152,301071626.01.2022 11:02:30
INGBSKING268,50268 0,19%267266269,50139437226.01.2022 11:11:22
SEKOSEK8,408,40 0,00%8,408,408,40385325.01.2022 09:19:33
ASTARTAAST33,6032,10 4,67%32,4032,15341702356926.01.2022 10:57:55
SANWILSNW1,601,54 3,76%1,541,541,601912326.01.2022 09:27:46
HELIOHEL1616 0,00%1616162026.01.2022 09:05:44
INPROINP7,307,35 -0,68%7,407,307,40152126.01.2022 10:03:34
MENNICAMNC19,8519,85 0,00%19,8519,7519,858971826.01.2022 11:09:37
PEPEESPPS1,121,16 -3,45%1,121,121,12500126.01.2022 09:00:00
PGEPGE7,777,72 0,57%7,707,697,804720473 66326.01.2022 11:13:58
ERGERG4848 0,00%46464834225.01.2022 16:10:26
KETYKTY625618 1,13%60861562717571 09226.01.2022 11:08:58
KOGENERAKGN27,3026,80 1,87%272727,305051426.01.2022 10:03:35
KPPDKPD64,5062 4,03%61,5061,50653702325.01.2022 16:40:48
LOTOSLTS55,7255,12 1,09%55,3055,3056,64876904 91526.01.2022 11:10:13
LSISOFTLSI13,9513,50 3,33%13,5013,5013,9515012126.01.2022 10:59:50
ERBUDERB47,9048 -0,21%4947,9049,5018619026.01.2022 10:30:39
WOJASWOJ4,464,45 0,22%4,464,464,46383226.01.2022 10:26:23
SUNEXSNX4,484,24 5,66%4,254,254,5272913226.01.2022 11:13:55
SUWARYSUW24,4024 1,67%24,4024,4024,4010026.01.2022 09:00:00
OTMUCHOWOTM3,503,46 1,16%3,463,463,501150425.01.2022 11:26:57
ALTAAAT2,502,41 3,73%2,502,502,50105026.01.2022 09:30:51
COMPERIACPL5,205,20 0,00%5,205,205,20182126.01.2022 10:53:35
ZREMBZRE1,641,68 -2,68%1,681,621,729455415826.01.2022 10:49:02
ELEKTROTIELT5,205,28 -1,52%5,205,165,203000015626.01.2022 10:54:03
PHNPHN13,4013 3,08%13,0513,0513,80400526.01.2022 09:43:46
ASMGROUPASM0,450,43 4,17%0,450,450,451004.10.2021 13:07:14
PROVIDENTIPF6,606,70 -1,49%6,606,606,601026.01.2022 09:06:16
FEERUMFEE8,708,70 0,00%8,708,708,705026.01.2022 09:20:18
PHOTONPEN7,207,10 1,41%7,257,207,2574126.01.2022 10:59:37
APSENERGYAPE3,173,17 0,00%3,173,173,17100026.01.2022 09:43:19
OTLOGOTS8,908,80 1,14%8,808,568,9022002026.01.2022 10:45:24
MLPGROUPMLG71,6072,60 -1,38%75,6071,6075,6055426.01.2022 10:23:32
PKPCARGOPKP13,6413,40 1,79%13,5013,3213,704617062326.01.2022 11:05:52
HMINWESTHMI2322 4,55%222223400926.01.2022 09:43:51
NEWAGNWG19,1018,95 0,79%19,101919,1012982526.01.2022 11:09:29
VISTALVTL2,572,57 0,00%2,572,522,602225626.01.2022 11:04:27
MFOMFO51,6050 3,20%505051,60142726.01.2022 11:12:16
MERCATORMRC73,3471,34 2,80%71,3671,3874,40406002 96326.01.2022 11:14:11
LIVECHATLVC110110,40 -0,36%111,60109,80112,80616668726.01.2022 11:12:49
PCCROKITAPCR86,4084 2,86%83,7083,7086,6011269626.01.2022 11:00:27
ALUMETALAML58,4057 2,46%57,2057,2058,609375426.01.2022 10:20:38
ALTUSALI1,421,44 -1,39%1,421,421,421026.01.2022 09:15:52
TORPOLTOR12,7012,20 4,10%12,3412,3212,70925011626.01.2022 10:58:51
POLWAXPWX2,802,75 1,82%2,752,752,922973826.01.2022 10:36:28
SKARBIECSKH3028,50 5,26%28,5028,5030343510126.01.2022 10:52:18
VIGOSYSVGO742732 1,37%74474275271853926.01.2022 11:07:59
NEXITYNXG3,393,30 2,73%3,203,203,39133026.01.2022 10:32:17
SANTANDERSAN14,4013,88 3,75%13,8013,8014,492009028426.01.2022 11:13:49
CDRLCDL25,7026,60 -3,38%25,7025,7025,70313826.01.2022 10:54:20
AIRWAYAWM0,680,70 -3,26%0,700,680,74484253426.01.2022 10:09:58
DEKPOLDEK30,9030,90 0,00%30,9030,9030,90176526.01.2022 09:10:27
BIOPLANETBIP2525,40 -1,57%252525364926.01.2022 10:58:22
WIRTUALNAWPL133,40132 1,06%131,20131,20133,40137118126.01.2022 10:36:26
ADIUVOADV2,522,51 0,40%2,522,522,5210026.01.2022 10:25:50
PEKABEXPBX20,1020,40 -1,47%202020,307601526.01.2022 10:11:04
ATAL1AT4241,60 0,96%41,7041,7042,60384516126.01.2022 11:01:04
WITTCHENWTN15,0515,05 0,00%151515,05615926.01.2022 10:54:17
CITYSERVCTS15,8916,30 -2,50%16,4015,8916,40245426.01.2022 09:25:10
LOKUMLKD17,5017,20 1,74%17,5017,5017,50169326.01.2022 11:07:04
KRVITAMINKVT14,0813,68 2,92%13,6813,6814,14358526.01.2022 10:51:16
ENTERENT3129,60 4,73%29,6029,6031,3520996526.01.2022 10:40:58
KGLKGL12,1011,85 2,11%12,1511,9512,1518262226.01.2022 10:36:40
XTBXTB16,6516,49 0,97%16,5016,4716,702030733726.01.2022 11:10:53
ARCHICOMARH19,7019,70 0,00%19,601919,9015813125.01.2022 15:21:48
AUTOPARTNAPR15,8015,50 1,94%15,8515,6015,852987647126.01.2022 11:08:40
PLAZACNTRPLZ2,522,41 4,56%2,412,412,521422426.01.2022 10:03:41
TOWERINVTTOW10,8010,40 3,85%10,3010,3010,80850926.01.2022 09:40:03
PLAYWAYPLW392,80380 3,37%385385398117145826.01.2022 11:05:39
TBULLTBL1616,24 -1,48%16,081616,08299526.01.2022 10:45:07
ARTIFEXART9,969,82 1,43%9,909,809,9819972026.01.2022 09:59:06
CLNPHARMACLN28,9028,60 1,05%28,6028,6029,10907726226.01.2022 10:57:18
UNICREDITUCG59,2759,20 0,12%59,2759,2759,2735225.01.2022 09:22:21
DINOPLDNP344,50342 0,73%342340346,80277429 55126.01.2022 11:13:11
SLEEPZAGSLZ0,680,63 8,73%0,680,680,6833025.01.2022 09:27:23
MAXCOMMXC11,3511,30 0,44%11,3011,3011,5012351426.01.2022 11:12:37
XTPLXTP60,9060,20 1,16%5958,8061,7016079626.01.2022 11:11:40
MOLMOL33,6832,86 2,50%3129,9033,68393812925.01.2022 15:52:45
MARVIPOLMVP7,667,52 1,86%7,607,607,66450326.01.2022 11:07:17
NANOGROUPNNG3,873,86 0,26%3,873,703,871913726.01.2022 11:08:25
R22R2247,2047,65 -0,94%46,6546,6047,307373426.01.2022 10:53:38
BRAND24B2424,4023,90 2,09%24,4024,4024,405751426.01.2022 10:50:12
ULTGAMESULG22,2021,60 2,78%21,502122,2520584526.01.2022 10:59:26
SERINUSSEN0,690,68 1,62%0,680,680,7231348021926.01.2022 10:58:27
IFSAIFR0,430,45 -4,02%0,420,400,4729001012421.01.2022 17:00:00
MEDINICEICE17,8018,30 -2,73%18,2017,5518,7522734126.01.2022 11:00:22
PUREPUR68,9069,60 -1,01%68,1068,107110947626.01.2022 11:13:37
IIAAVIIA103,90103 0,87%103,90103,90103,9056626.01.2022 09:39:25
BOOMBITBBT18,4818,48 0,00%18,4818,2018,6030075626.01.2022 11:10:53
NOVATURASNTU18,5018,60 -0,54%18,2018,2018,50100224.01.2022 12:43:00
OATOAT37,1036,80 0,82%36,9036,6037,1519887326.01.2022 10:55:24
MLSYSTEMMLS72,4070,50 2,70%70,9070,5072,80547339326.01.2022 11:11:55
SILVAIR-REGSSVRS7,057,10 -0,70%7,057,057,0512026.01.2022 11:10:48
TSGAMESTEN251,40250 0,56%249,80233,60251,8013660533 27626.01.2022 11:14:15
CREEPYJARCRJ774769 0,65%76676177771455126.01.2022 11:00:51
RESBUDRES11 0,00%111,02193921926.01.2022 10:32:02
AMRESTEAT26,2425,34 3,55%25,4425,4426,422199757526.01.2022 11:11:44
SELVITASLV73,5072,30 1,66%72,307373,507195326.01.2022 11:02:07
FONFON0,240,26 -6,25%0,240,240,254261126.01.2022 11:09:27
GAMEOPSGOP8,998,95 0,45%8,998,998,99100126.01.2022 09:00:00
GAMFACTORGIF7,807,60 2,63%7,707,708,05712626.01.2022 10:25:24
ALLEGROALE37,2537,86 -1,60%38,1236,8638,20111402641 79326.01.2022 11:13:54
PCFGROUPPCF51,3050,35 1,89%50,3050,0551,5015197726.01.2022 11:05:00
ANSWEARANR31,8031,50 0,95%31,9031,6031,95367711726.01.2022 10:52:39
HUUUGE-S144HUGE23,4523,26 0,82%24,3023,4024,30597214126.01.2022 11:13:44
DADELODAD16,2515,40 5,52%1615,7016,9916512826.01.2022 11:06:13
CAPTORTXCTX174,98169,50 3,23%170,02170,0217737626.01.2022 11:09:23
ATLANTISATS1,452,16 -32,87%1,961,442,1016205562 53020.01.2022 16:49:53
VERCOMVRC4545,47 -1,03%45,404545,40127626.01.2022 11:01:05
PEPCOPCO39,0439,24 -0,52%38,8038,6039,551407955026.01.2022 11:14:21
SHOPERSHO57,9957 1,74%5857,8258,684732826.01.2022 10:50:02
ONDEOND18,2018,05 0,83%18,1018,1018,4041627626.01.2022 10:48:15
CAVATINACAV24,9624,20 3,12%24,9924,9024,99160426.01.2022 09:33:26
POLTREGPTG58,8359,10 -0,46%59,1058,8359,105583326.01.2022 10:35:01
BIGCHEESEBCS3736,80 0,54%36,85363723828626.01.2022 10:48:15
GREENXGRX0,650,65 -0,15%0,660,640,67629674126.01.2022 11:12:14