WIG
Ostatnie notowanie z: 12.08.2022 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 56070,42 | 0,53% | 655 | 55774,95 | 55672,73 | 55599,56 | 56121,60 | 144 | 119 | 75 | 51060,69 | 75018,06 |
Stan na dzień 16.08.2022
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 1 | 1,05 | -4,86% | 1,02 | 0,98 | 1,05 | 129549 | 129 | 12.08.2022 17:00:00 |
| ASSECOBS | ABS | 39,20 | 38,70 | 1,29% | 39,20 | 38,50 | 39,20 | 867 | 34 | 12.08.2022 17:00:00 |
| PZU | PZU | 31,49 | 31,38 | 0,35% | 31,30 | 30,90 | 31,74 | 793939 | 24 996 | 12.08.2022 17:04:18 |
| QUANTUM | QNT | 28 | 27,40 | 2,19% | 28 | 28 | 28 | 10 | 0 | 11.08.2022 15:00:00 |
| PRAGMAINK | PRI | 3,56 | 3,48 | 2,30% | 3,48 | 3,48 | 3,56 | 24 | 0 | 09.08.2022 11:53:37 |
| IMCOMPANY | IMC | 16,85 | 16,70 | 0,90% | 16,65 | 16,20 | 16,85 | 722 | 12 | 12.08.2022 16:13:52 |
| IPOPEMA | IPE | 2,16 | 2,19 | -1,37% | 2,10 | 2,10 | 2,18 | 1344 | 3 | 12.08.2022 15:14:41 |
| GTC | GTC | 6,70 | 6,80 | -1,47% | 6,80 | 6,70 | 6,80 | 731 | 5 | 12.08.2022 13:30:43 |
| SKOTAN | SKT | 1,31 | 1,27 | 2,99% | 1,26 | 1,26 | 1,31 | 4411 | 6 | 12.08.2022 12:10:39 |
| RAINBOW | RBW | 20,80 | 19,92 | 4,42% | 19,90 | 19,90 | 20,80 | 3623 | 74 | 12.08.2022 17:00:00 |
| HYDROTOR | HDR | 38,80 | 38,90 | -0,26% | 39 | 38,70 | 39 | 294 | 11 | 12.08.2022 16:31:19 |
| HARPER | HRP | 6,38 | 6,37 | 0,16% | 6,36 | 6,14 | 6,41 | 2493 | 16 | 12.08.2022 16:20:40 |
| DEBICA | DBC | 62,60 | 62 | 0,97% | 61,80 | 61,80 | 62,60 | 529 | 33 | 12.08.2022 17:00:00 |
| INTROL | INL | 4,18 | 4,18 | 0,00% | 4,19 | 4,15 | 4,30 | 2033 | 9 | 12.08.2022 16:37:51 |
| MOBRUK | MBR | 294 | 290 | 1,38% | 289,50 | 287 | 296,50 | 2023 | 591 | 12.08.2022 17:00:00 |
| MERCOR | MCR | 11,85 | 11,70 | 1,28% | 11,80 | 11,80 | 11,85 | 356 | 4 | 11.08.2022 16:41:11 |
| MEXPOLSKA | MEX | 2,45 | 2,45 | 0,00% | 2,45 | 2,29 | 2,45 | 9 | 0 | 12.08.2022 17:00:00 |
| EUROTEL | ETL | 39,50 | 39,60 | -0,25% | 39,60 | 39,20 | 39,70 | 582 | 23 | 12.08.2022 17:00:00 |
| 06MAGNA | 06N | 3,11 | 3,11 | 0,00% | 3,07 | 3,07 | 3,11 | 2651 | 8 | 12.08.2022 17:00:00 |
| WAWEL | WWL | 468 | 467 | 0,21% | 462 | 460 | 468 | 23 | 11 | 12.08.2022 17:00:00 |
| JSW | JSW | 50,38 | 48,72 | 3,41% | 48,91 | 48,90 | 51,64 | 779778 | 39 530 | 12.08.2022 17:04:29 |
| LIBET | LBT | 1,27 | 1,28 | -0,78% | 1,28 | 1,27 | 1,28 | 9 | 0 | 12.08.2022 14:26:15 |
| PROTEKTOR | PRT | 2,62 | 2,59 | 1,16% | 2,60 | 2,60 | 2,63 | 2173 | 6 | 12.08.2022 17:00:00 |
| VENTUREIN | VTI | 2,84 | 2,88 | -1,39% | 2,86 | 2,76 | 2,86 | 2260 | 6 | 11.08.2022 14:55:12 |
| NEUCA | NEU | 785 | 784 | 0,13% | 793 | 782 | 793 | 126 | 99 | 12.08.2022 17:00:00 |
| ZUE | ZUE | 4,04 | 4,08 | -0,98% | 4,08 | 4 | 4,08 | 9325 | 38 | 12.08.2022 15:56:42 |
| SANPL | SPL | 247,20 | 241,60 | 2,32% | 240,20 | 240 | 247,40 | 26127 | 6 410 | 12.08.2022 17:00:00 |
| ENELMED | ENE | 15,80 | 15,80 | 0,00% | 15,80 | 15,80 | 15,80 | 10 | 0 | 11.08.2022 09:00:00 |
| ENERGOINS | ENI | 0,64 | 0,65 | -1,54% | 0,64 | 0,64 | 0,64 | 14 | 3 | 12.08.2022 15:00:00 |
| KSGAGRO | KSG | 2,38 | 2,36 | 0,63% | 2,38 | 2,36 | 2,39 | 4152 | 10 | 12.08.2022 17:00:00 |
| STALEXP | STX | 2,70 | 2,70 | 0,19% | 2,70 | 2,68 | 2,70 | 23513 | 63 | 12.08.2022 17:00:00 |
| CCC | CCC | 43,97 | 43,50 | 1,08% | 43,50 | 42,80 | 44,22 | 272977 | 11 915 | 12.08.2022 17:00:00 |
| DROZAPOL | DPL | 6,34 | 6,28 | 0,96% | 6,26 | 6,16 | 6,34 | 3407 | 21 | 12.08.2022 16:28:42 |
| ECHO | ECH | 3,14 | 3,13 | 0,32% | 3,15 | 3,14 | 3,15 | 1837 | 6 | 12.08.2022 17:00:00 |
| INVISTA | INV | 3,44 | 3,50 | -1,71% | 3,46 | 3,44 | 3,60 | 221 | 1 | 12.08.2022 13:12:20 |
| HANDLOWY | BHW | 60 | 59,40 | 1,01% | 59,40 | 59,30 | 60,10 | 10797 | 646 | 12.08.2022 17:00:00 |
| 11BIT | 11B | 510 | 512 | -0,39% | 509 | 508 | 514 | 1105 | 564 | 12.08.2022 17:00:25 |
| ACAUTOGAZ | ACG | 23 | 23,10 | -0,43% | 23,10 | 23 | 23,10 | 628 | 14 | 12.08.2022 16:23:38 |
| KCI | KCI | 0,75 | 0,73 | 1,63% | 0,73 | 0,72 | 0,75 | 30377 | 22 | 12.08.2022 16:46:54 |
| MILKILAND | MLK | 0,88 | 0,91 | -2,43% | 0,89 | 0,88 | 0,91 | 11568 | 10 | 12.08.2022 17:00:00 |
| ASSECOSEE | ASE | 49,40 | 49,50 | -0,20% | 49,40 | 48,60 | 49,40 | 1085 | 53 | 12.08.2022 17:00:00 |
| REMAK | RMK | 13,35 | 13,35 | 0,00% | 13,50 | 13,35 | 13,50 | 983 | 13 | 12.08.2022 17:00:00 |
| RANKPROGR | RNK | 1,70 | 1,66 | 2,11% | 1,66 | 1,59 | 1,70 | 66023 | 110 | 12.08.2022 17:00:00 |
| INSTALKRK | INK | 30,50 | 30,50 | 0,00% | 30,50 | 30,30 | 30,50 | 2875 | 88 | 12.08.2022 17:03:51 |
| MDIENERGIA | MDI | 2,40 | 2,40 | 0,00% | 2,42 | 2,40 | 2,43 | 59 | 0 | 12.08.2022 14:48:14 |
| FAMUR | FMF | 3,07 | 3,07 | 0,00% | 3,07 | 3,07 | 3,13 | 80971 | 250 | 12.08.2022 17:00:00 |
| BBIDEV | BBD | 5,88 | 5,90 | -0,34% | 5,60 | 5,58 | 5,88 | 1727 | 10 | 12.08.2022 17:01:19 |
| MONNARI | MON | 3,90 | 3,87 | 0,78% | 3,86 | 3,83 | 3,95 | 7589 | 30 | 12.08.2022 17:03:53 |
| PMPG | PGM | 2,48 | 2,48 | 0,00% | 2,48 | 2,48 | 2,48 | 1714 | 4 | 12.08.2022 11:53:33 |
| PGNIG | PGN | 6,55 | 6,57 | -0,30% | 6,57 | 6,45 | 6,65 | 5019972 | 32 929 | 12.08.2022 17:00:00 |
| BAHOLDING | BAH | 0,62 | 0,63 | -0,95% | 0,63 | 0,61 | 0,66 | 330855 | 207 | 12.08.2022 17:00:00 |
| STALPROD | STP | 255,50 | 251 | 1,79% | 253 | 250 | 257,50 | 936 | 236 | 12.08.2022 17:00:00 |
| MIRACULUM | MIR | 1,34 | 1,34 | 0,00% | 1,34 | 1,34 | 1,34 | 2874 | 4 | 12.08.2022 11:14:49 |
| LPP | LPP | 9530 | 9380 | 1,60% | 9400 | 9360 | 9550 | 2103 | 19 883 | 12.08.2022 17:00:00 |
| AILLERON | ALL | 12,15 | 11,75 | 3,40% | 11,75 | 11,65 | 12,15 | 3700 | 44 | 12.08.2022 17:00:05 |
| HERKULES | HRS | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 30 | 0 | 12.08.2022 09:00:00 |
| PGFGROUP | PGV | 0,54 | 0,51 | 4,28% | 0,50 | 0,50 | 0,54 | 5515 | 3 | 12.08.2022 17:00:00 |
| TESGAS | TSG | 3,86 | 4,13 | -6,54% | 4,13 | 3,86 | 4,13 | 37814 | 148 | 12.08.2022 17:02:45 |
| CDPROJEKT | CDR | 94 | 95,61 | -1,68% | 96,40 | 93,19 | 96,40 | 285226 | 26 903 | 12.08.2022 17:03:27 |
| BIOTON | BIO | 4,10 | 4,05 | 1,11% | 4,02 | 4,02 | 4,10 | 38847 | 158 | 12.08.2022 17:00:00 |
| ENEA | ENA | 8,80 | 8,79 | 0,11% | 8,79 | 8,75 | 8,84 | 108873 | 958 | 12.08.2022 17:02:40 |
| BUDIMEX | BDX | 258 | 260 | -0,77% | 253 | 253 | 259 | 1653 | 426 | 12.08.2022 17:00:00 |
| DELKO | DEL | 14,70 | 14,75 | -0,34% | 14,65 | 14,65 | 14,85 | 905 | 13 | 12.08.2022 16:49:35 |
| BNPPPL | BNP | 59,60 | 59,60 | 0,00% | 59,60 | 58,60 | 59,60 | 1517 | 90 | 12.08.2022 16:39:27 |
| BENEFIT | BFT | 604 | 604 | 0,00% | 610 | 598 | 610 | 100 | 60 | 12.08.2022 17:00:00 |
| MWTRADE | MWT | 5,78 | 5,78 | 0,00% | 5,78 | 5,78 | 5,78 | 10 | 0 | 11.08.2022 09:00:00 |
| POLIMEXMS | PXM | 3,14 | 3,25 | -3,51% | 3,24 | 3,11 | 3,28 | 363990 | 1 156 | 12.08.2022 17:00:00 |
| MOSTALWAR | MSW | 5,92 | 5,98 | -1,00% | 5,90 | 5,90 | 5,98 | 8751 | 52 | 12.08.2022 17:00:00 |
| MOSTALZAB | MSZ | 1,99 | 1,82 | 9,22% | 1,81 | 1,81 | 2,04 | 750374 | 1 467 | 12.08.2022 17:04:44 |
| IFIRMA | IFI | 20,70 | 20,20 | 2,48% | 20,30 | 20,30 | 20,80 | 180 | 4 | 12.08.2022 15:40:38 |
| PATENTUS | PAT | 1,74 | 1,75 | -0,57% | 1,75 | 1,68 | 1,79 | 34054 | 59 | 12.08.2022 17:02:40 |
| APATOR | APT | 14,88 | 14,78 | 0,68% | 14,78 | 14,70 | 14,88 | 931 | 14 | 12.08.2022 15:48:40 |
| KERNEL | KER | 25,58 | 25,20 | 1,51% | 25,18 | 24,70 | 25,58 | 12901 | 322 | 12.08.2022 17:00:00 |
| OVOSTAR | OVO | 46 | 42,40 | 8,49% | 46 | 41,40 | 46 | 9 | 0 | 12.08.2022 16:49:39 |
| KOMPAP | KMP | 18,20 | 18,20 | 0,00% | 18,20 | 18,20 | 18,20 | 500 | 9 | 12.08.2022 09:46:32 |
| GRUPAAZOTY | ATT | 43,46 | 44,30 | -1,90% | 44,30 | 43,42 | 44,30 | 16890 | 737 | 12.08.2022 17:01:25 |
| SELENAFM | SEL | 21,40 | 21,10 | 1,42% | 21,40 | 20,70 | 21,40 | 82 | 2 | 12.08.2022 11:38:47 |
| RYVU | RVU | 39,70 | 41 | -3,17% | 41 | 39,70 | 41 | 5264 | 212 | 12.08.2022 17:00:00 |
| SOLAR | SOL | 5,48 | 5,48 | 0,00% | 5,48 | 5,16 | 5,48 | 5 | 0 | 12.08.2022 15:56:29 |
| GRODNO | GRN | 15,20 | 15,04 | 1,06% | 15,04 | 15,04 | 15,32 | 8441 | 129 | 12.08.2022 17:00:00 |
| OPTEAM | OPM | 9 | 9,16 | -1,75% | 9,16 | 9 | 9,20 | 352 | 3 | 12.08.2022 16:49:35 |
| ORZBIALY | OBL | 20,20 | 22 | -8,18% | 21,90 | 20,20 | 21,90 | 106 | 2 | 12.08.2022 15:00:00 |
| K2HOLDING | K2H | 34,80 | 35,30 | -1,42% | 35,20 | 34,70 | 35,30 | 4948 | 173 | 12.08.2022 17:04:54 |
| LENA | LEN | 3,70 | 3,64 | 1,65% | 3,70 | 3,68 | 3,75 | 2211 | 8 | 12.08.2022 13:01:56 |
| MABION | MAB | 26,18 | 27 | -3,04% | 26,82 | 26,05 | 26,82 | 89284 | 2 347 | 12.08.2022 17:02:13 |
| SANOK | SNK | 13,20 | 13,20 | 0,00% | 13,18 | 12,80 | 13,20 | 3863 | 50 | 12.08.2022 17:00:00 |
| SNIEZKA | SKA | 71,80 | 69,20 | 3,76% | 70 | 69,80 | 71,80 | 317 | 22 | 12.08.2022 16:48:55 |
| OEX | OEX | 31,60 | 32,40 | -2,47% | 32 | 31,60 | 32 | 506 | 16 | 12.08.2022 15:03:41 |
| GIGROUP | GIG | 1,44 | 1,46 | -1,50% | 1,45 | 1,44 | 1,45 | 800 | 1 | 12.08.2022 17:00:00 |
| ENAP | ENP | 1,91 | 1,91 | 0,00% | 1,91 | 1,91 | 1,91 | 395 | 1 | 10.08.2022 11:00:00 |
| ORANGEPL | OPL | 6,39 | 6,23 | 2,67% | 6,21 | 6,18 | 6,42 | 1969195 | 12 457 | 12.08.2022 17:03:52 |
| VINDEXUS | VIN | 6,68 | 6,70 | -0,30% | 6,74 | 6,62 | 6,76 | 2239 | 15 | 12.08.2022 13:15:48 |
| AUGA | AUG | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 28,66 | 28,31 | 1,24% | 28,52 | 28,06 | 29,22 | 318200 | 9 123 | 12.08.2022 17:03:18 |
| MOSTALPLC | MSP | 24,70 | 24,70 | 0,00% | 24,10 | 24,10 | 24,70 | 335 | 8 | 12.08.2022 16:10:22 |
| ELKOP | EKP | 0,38 | 0,38 | 0,00% | 0,37 | 0,37 | 0,38 | 227 | 0 | 12.08.2022 15:01:04 |
| CNT | CNT | 18,80 | 18,85 | -0,27% | 18,60 | 18,60 | 18,80 | 359 | 7 | 10.08.2022 15:17:43 |
| MBANK | MBK | 251,20 | 244,60 | 2,70% | 247,20 | 245 | 253,20 | 40250 | 10 073 | 12.08.2022 17:02:01 |
| EDINVEST | EDI | 3,28 | 3,36 | -2,38% | 3,29 | 3,28 | 3,29 | 784 | 3 | 12.08.2022 11:30:55 |
| CELTIC | CPD | 7,52 | 7,50 | 0,27% | 7,52 | 7,52 | 7,60 | 1997 | 15 | 12.08.2022 15:47:13 |
| CIECH | CIE | 38,88 | 38,10 | 2,05% | 38 | 37,78 | 38,90 | 21873 | 843 | 12.08.2022 17:00:00 |
| SYGNITY | SGN | 19,95 | 19,70 | 1,27% | 19,50 | 19,50 | 19,95 | 66191 | 1 305 | 12.08.2022 17:00:00 |
| DECORA | DCR | 33,60 | 33,70 | -0,30% | 33,70 | 33 | 33,70 | 2720 | 91 | 12.08.2022 17:00:00 |
| BEDZIN | BDZ | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 5 | 0 | 12.08.2022 15:54:43 |
| ULMA | ULM | 50,80 | 49,80 | 2,01% | 53,40 | 49,70 | 53,40 | 750 | 38 | 12.08.2022 17:00:00 |
| ABPL | ABE | 40,35 | 39,70 | 1,64% | 40,20 | 40 | 40,45 | 1207 | 49 | 12.08.2022 17:00:00 |
| AMBRA | AMB | 20,90 | 20,60 | 1,46% | 20,75 | 20,50 | 20,90 | 4006 | 83 | 12.08.2022 17:00:00 |
| GROCLIN | GCN | 1,59 | 1,60 | -0,88% | 1,59 | 1,59 | 1,60 | 11134 | 18 | 12.08.2022 17:00:00 |
| MUZA | MZA | 6 | 5,95 | 0,84% | 6 | 6 | 6 | 115 | 1 | 11.08.2022 13:52:54 |
| WASKO | WAS | 1,74 | 1,74 | 0,00% | 1,74 | 1,69 | 1,74 | 2160 | 4 | 12.08.2022 14:27:43 |
| EUROCASH | EUR | 12,13 | 12,10 | 0,25% | 12,22 | 12,10 | 12,35 | 79087 | 968 | 12.08.2022 17:00:00 |
| TIM | TIM | 23,30 | 22,15 | 5,19% | 22,35 | 22,05 | 23,30 | 69418 | 1 570 | 12.08.2022 17:04:51 |
| INTERSPPL | IPO | 0,93 | 0,93 | -0,21% | 0,93 | 0,93 | 0,93 | 9026 | 8 | 12.08.2022 17:04:56 |
| GPW | GPW | 36,10 | 36,40 | -0,82% | 36,40 | 36,02 | 36,96 | 64256 | 2 349 | 12.08.2022 17:00:00 |
| BORYSZEW | BRS | 4,99 | 4,91 | 1,63% | 4,90 | 4,90 | 5 | 17946 | 89 | 12.08.2022 17:00:00 |
| KGHM | KGH | 113,55 | 115,90 | -2,03% | 115,30 | 111,95 | 115,75 | 404150 | 45 808 | 12.08.2022 17:03:18 |
| LENTEX | LTX | 7,02 | 7,04 | -0,28% | 7,02 | 6,94 | 7,02 | 22742 | 160 | 12.08.2022 17:00:51 |
| IMMOBILE | GKI | 1,82 | 1,80 | 1,39% | 1,84 | 1,80 | 1,84 | 19 | 0 | 12.08.2022 17:00:00 |
| SYNEKTIK | SNT | 28,15 | 28,10 | 0,18% | 28,10 | 27,45 | 28,20 | 1104 | 31 | 12.08.2022 16:05:03 |
| SONEL | SON | 9,72 | 9,96 | -2,41% | 9,96 | 9,72 | 9,96 | 170 | 2 | 12.08.2022 17:00:00 |
| COGNOR | COG | 4,45 | 4,35 | 2,30% | 4,37 | 4,30 | 4,59 | 302868 | 1 350 | 12.08.2022 17:00:00 |
| SECOGROUP | SWG | 14,20 | 14,20 | 0,00% | 14,20 | 14,20 | 14,20 | 40 | 1 | 08.08.2022 13:11:44 |
| TATRY | TMR | 145 | 150 | -3,33% | 145 | 145 | 145 | 11 | 2 | 09.08.2022 09:27:02 |
| SOPHARMA | SPH | 10 | 9,75 | 2,56% | 10 | 10 | 10 | 236 | 2 | 05.08.2022 16:45:26 |
| EUROHOLD | EHG | 5,30 | 5,30 | 0,00% | 5,16 | 5,16 | 5,43 | 111 | 1 | 12.08.2022 17:00:00 |
| GETINOBLE | GNB | 0,17 | 0,18 | -2,48% | 0,18 | 0,17 | 0,18 | 3058825 | 530 | 12.08.2022 17:04:57 |
| PHARMENA | PHR | 6,32 | 6,20 | 1,94% | 6,32 | 6 | 6,34 | 7279 | 46 | 10.08.2022 15:33:47 |
| ASSECOPOL | ACP | 74,40 | 73,20 | 1,64% | 73,45 | 73 | 74,90 | 30422 | 2 252 | 12.08.2022 17:00:00 |
| COMP | CMP | 50 | 50,40 | -0,79% | 50 | 50 | 50,40 | 333 | 17 | 12.08.2022 17:01:53 |
| DOMDEV | DOM | 90 | 92,50 | -2,70% | 92 | 89,60 | 92 | 918 | 83 | 12.08.2022 17:00:00 |
| COMARCH | CMR | 187,40 | 189 | -0,85% | 189,80 | 185,60 | 190,20 | 407 | 77 | 12.08.2022 16:41:39 |
| ARTERIA | ARR | 8,02 | 8,02 | 0,00% | 8 | 8 | 8,02 | 1118 | 9 | 12.08.2022 11:33:08 |
| ATLANTAPL | ATP | 8,04 | 8,24 | -2,43% | 8,04 | 8,04 | 8,04 | 13 | 0 | 12.08.2022 15:56:20 |
| DIGITANET | DIG | 12 | 12,20 | -1,64% | 12,50 | 12 | 12,50 | 32 | 0 | 12.08.2022 17:00:00 |
| VOXEL | VOX | 35,70 | 35,50 | 0,56% | 35 | 35 | 35,70 | 1624 | 57 | 12.08.2022 17:00:00 |
| PKOBP | PKO | 25,35 | 25,50 | -0,59% | 25,47 | 25,18 | 25,74 | 2120508 | 53 907 | 12.08.2022 17:04:19 |
| PROCHEM | PRM | 36 | 35,80 | 0,56% | 36 | 36 | 36,20 | 194 | 7 | 12.08.2022 10:01:22 |
| SILVANO | SFG | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 76 | 0 | 11.08.2022 10:39:08 |
| COALENERG | CLE | 1,32 | 1,34 | -1,79% | 1,33 | 1,29 | 1,34 | 56905 | 75 | 12.08.2022 17:01:55 |
| IZOSTAL | IZS | 2,66 | 2,65 | 0,38% | 2,64 | 2,61 | 2,66 | 1180 | 3 | 12.08.2022 17:00:00 |
| MBWS | MBW | 11,90 | 11,90 | 0,00% | 11,90 | 11,90 | 11,90 | 1 | 0 | 12.08.2022 09:03:42 |
| MIRBUD | MRB | 3,74 | 3,72 | 0,67% | 3,75 | 3,71 | 3,76 | 31026 | 116 | 12.08.2022 17:00:00 |
| REDAN | RDN | 0,19 | 0,19 | 0,00% | 0,19 | 0,19 | 0,19 | 6153 | 1 | 12.08.2022 11:19:01 |
| INC | INC | 1,80 | 1,84 | -2,07% | 1,84 | 1,79 | 1,84 | 2773 | 5 | 12.08.2022 17:00:00 |
| GETIN | GTN | 1,21 | 1,20 | 0,83% | 1,20 | 1,19 | 1,21 | 84232 | 101 | 12.08.2022 17:00:00 |
| MAKARONPL | MAK | 8,04 | 8,04 | 0,00% | 8,06 | 8 | 8,06 | 420 | 3 | 12.08.2022 14:44:53 |
| ESOTIQ | EAH | 30,70 | 31,90 | -3,76% | 31,50 | 30,60 | 31,70 | 6003 | 188 | 12.08.2022 17:00:00 |
| FERRO | FRO | 26,60 | 25,70 | 3,50% | 25,90 | 25,90 | 26,60 | 3456 | 91 | 12.08.2022 17:00:00 |
| PEP | PEP | 106 | 111,60 | -5,02% | 111,80 | 102 | 112 | 3441 | 373 | 12.08.2022 17:00:00 |
| MEDICALG | MDG | 8,45 | 8,48 | -0,35% | 8,45 | 8,15 | 8,46 | 2471 | 21 | 12.08.2022 17:02:52 |
| NTTSYSTEM | NTT | 4,60 | 4,62 | -0,43% | 4,62 | 4,53 | 4,62 | 1010 | 5 | 12.08.2022 16:48:52 |
| PKNORLEN | PKN | 72,30 | 72,22 | 0,11% | 72 | 70,86 | 72,60 | 765272 | 55 003 | 12.08.2022 17:00:59 |
| ODLEWNIE | ODL | 6,32 | 6,42 | -1,56% | 6,40 | 6,32 | 6,40 | 436 | 3 | 12.08.2022 12:43:40 |
| UNIBEP | UNI | 8 | 7,84 | 2,04% | 7,98 | 7,98 | 8 | 408 | 3 | 12.08.2022 14:20:02 |
| UNIMOT | UNT | 64 | 63,10 | 1,43% | 63,10 | 63,10 | 64 | 10716 | 681 | 12.08.2022 17:00:00 |
| KRUK | KRU | 281,20 | 278,60 | 0,93% | 278,80 | 275 | 285 | 9639 | 2 712 | 12.08.2022 17:04:43 |
| ZAMET | ZMT | 0,88 | 0,89 | -0,68% | 0,86 | 0,85 | 0,89 | 4641 | 4 | 12.08.2022 17:00:00 |
| POLICE | PCE | 11,45 | 11,30 | 1,33% | 11,30 | 11,30 | 11,45 | 206 | 2 | 12.08.2022 15:58:32 |
| TRAKCJA | TRK | 1,67 | 1,70 | -1,42% | 1,67 | 1,67 | 1,70 | 30242 | 51 | 12.08.2022 17:04:28 |
| TRANSPOL | TRN | 3,28 | 3,07 | 6,84% | 3,32 | 3,14 | 3,32 | 1494 | 5 | 12.08.2022 17:00:00 |
| VRG | VRG | 3,75 | 3,70 | 1,35% | 3,70 | 3,70 | 3,75 | 12073 | 45 | 12.08.2022 17:00:00 |
| TOYA | TOA | 5,36 | 5,40 | -0,74% | 5,39 | 5,27 | 5,49 | 26652 | 143 | 12.08.2022 17:00:00 |
| WIELTON | WLT | 6,84 | 6,50 | 5,23% | 6,57 | 6,53 | 6,85 | 79794 | 535 | 12.08.2022 17:00:00 |
| RAWLPLUG | RWL | 14,40 | 14,30 | 0,70% | 14,50 | 14,10 | 14,50 | 198 | 3 | 12.08.2022 17:00:00 |
| KRKA | KRK | 458 | 460 | -0,43% | 461 | 458 | 469 | 5 | 2 | 12.08.2022 09:49:20 |
| ATREM | ATR | 4,67 | 4,64 | 0,65% | 4,66 | 4,59 | 4,67 | 6850 | 32 | 12.08.2022 17:03:22 |
| BOWIM | BOW | 11,12 | 11,60 | -4,14% | 11,60 | 10,96 | 11,80 | 83101 | 935 | 12.08.2022 17:02:25 |
| AGORA | AGO | 5,99 | 5,72 | 4,72% | 5,70 | 5,56 | 6,08 | 46382 | 273 | 12.08.2022 17:00:00 |
| AMICA | AMC | 71 | 69 | 2,90% | 69,50 | 69,30 | 71 | 3916 | 274 | 12.08.2022 17:00:00 |
| LUBAWA | LBW | 2,64 | 2,64 | 0,19% | 2,64 | 2,58 | 2,66 | 316471 | 827 | 12.08.2022 17:04:49 |
| STALPROFI | STF | 11,70 | 11,78 | -0,68% | 11,80 | 11,66 | 11,84 | 26858 | 316 | 12.08.2022 17:04:57 |
| MCI | MCI | 16,50 | 16,20 | 1,85% | 16,20 | 16,15 | 16,50 | 1446 | 24 | 12.08.2022 17:00:00 |
| QUERCUS | QRS | 3,25 | 3,30 | -1,52% | 3,30 | 3,23 | 3,30 | 28410 | 92 | 12.08.2022 12:56:52 |
| PROJPRZEM | PJP | 9,55 | 9,55 | 0,00% | 9,55 | 9,55 | 9,55 | 6 | 0 | 12.08.2022 14:26:35 |
| DEVELIA | DVL | 2,64 | 2,62 | 0,38% | 2,60 | 2,60 | 2,67 | 15370 | 41 | 12.08.2022 17:00:00 |
| AGROTON | AGT | 3,50 | 3,40 | 2,94% | 3,53 | 3,40 | 3,53 | 1345 | 5 | 12.08.2022 15:43:09 |
| RELPOL | RLP | 6,04 | 6 | 0,67% | 6 | 5,94 | 6,10 | 2331 | 14 | 12.08.2022 17:00:00 |
| INTERCARS | CAR | 406 | 406 | 0,00% | 404 | 402 | 410 | 733 | 299 | 12.08.2022 17:00:00 |
| IMS | IMS | 2,60 | 2,70 | -3,70% | 2,66 | 2,60 | 2,69 | 3766 | 10 | 12.08.2022 16:21:31 |
| 3RGAMES | 3RG | 0,49 | 0,51 | -3,73% | 0,51 | 0,48 | 0,53 | 193086 | 98 | 12.08.2022 16:28:57 |
| FORTE | FTE | 33,20 | 32 | 3,75% | 32 | 32 | 33,20 | 1424 | 46 | 12.08.2022 17:00:00 |
| EUCO | EUC | 1,55 | 1,63 | -4,91% | 1,63 | 1,55 | 1,63 | 796 | 1 | 12.08.2022 12:36:20 |
| IMPERIO | IMP | 1,92 | 1,96 | -2,04% | 1,90 | 1,88 | 1,92 | 4625 | 9 | 12.08.2022 16:40:09 |
| TALEX | TLX | 15,90 | 16 | -0,63% | 15,90 | 15,30 | 15,90 | 40 | 1 | 12.08.2022 16:17:08 |
| VIVID | VVD | 1,30 | 1,31 | -0,76% | 1,31 | 1,26 | 1,31 | 4327 | 6 | 11.08.2022 17:00:00 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,46 | 1,46 | 0,34% | 1,46 | 1,42 | 1,50 | 2016 | 3 | 12.08.2022 17:00:00 |
| LARQ | LRQ | 1,09 | 1,15 | -5,22% | 1,15 | 1,06 | 1,15 | 60052 | 65 | 12.08.2022 16:32:20 |
| CIGAMES | CIG | 2,12 | 2,06 | 2,91% | 2,05 | 2,02 | 2,13 | 1139108 | 2 356 | 12.08.2022 17:00:00 |
| ARCTIC | ATC | 21,50 | 20,70 | 3,86% | 20,40 | 20,30 | 21,65 | 268923 | 5 656 | 12.08.2022 17:01:48 |
| ATENDE | ATD | 2,84 | 2,76 | 2,53% | 2,85 | 2,80 | 2,85 | 2350 | 7 | 12.08.2022 14:12:20 |
| MILLENNIUM | MIL | 4,05 | 3,95 | 2,53% | 4 | 3,95 | 4,16 | 655213 | 2 666 | 12.08.2022 17:00:32 |
| BOS | BOS | 8,53 | 8,10 | 5,31% | 8,20 | 8,15 | 8,57 | 23041 | 194 | 12.08.2022 17:00:00 |
| SATIS | STS | 0,62 | 0,61 | 0,16% | 0,62 | 0,62 | 0,62 | 100 | 0 | 12.08.2022 09:00:00 |
| PAMAPOL | PMP | 4,20 | 4,34 | -3,23% | 4,33 | 4,14 | 4,34 | 43116 | 181 | 12.08.2022 17:00:00 |
| PUNKPIRAT | PUN | 0,30 | 0,29 | 2,40% | 0,29 | 0,29 | 0,31 | 23722 | 7 | 12.08.2022 17:00:00 |
| IZOBLOK | IZB | 35,80 | 38 | -5,79% | 35,80 | 35,80 | 35,80 | 1 | 0 | 12.08.2022 15:00:00 |
| MANGATA | MGT | 66 | 67 | -1,49% | 66,20 | 66 | 66,20 | 90 | 6 | 12.08.2022 12:28:47 |
| FASING | FSG | 15,40 | 15,70 | -1,91% | 15,50 | 15 | 15,50 | 2167 | 33 | 12.08.2022 17:00:00 |
| SKYLINE | SKL | 0,71 | 0,69 | 2,90% | 0,71 | 0,71 | 0,71 | 1000 | 1 | 10.08.2022 09:19:28 |
| RAFAKO | RFK | 1,76 | 1,81 | -2,76% | 1,80 | 1,74 | 1,82 | 582205 | 1 030 | 12.08.2022 17:00:00 |
| ROPCZYCE | RPC | 29 | 29,40 | -1,36% | 29,20 | 28,50 | 29,30 | 848 | 25 | 12.08.2022 17:00:00 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 13 | 13 | 0,00% | 13 | 13 | 13 | 5164 | 67 | 08.08.2022 16:38:43 |
| FERRUM | FER | 3,86 | 3,86 | 0,00% | 3,80 | 3,80 | 3,86 | 950 | 4 | 12.08.2022 10:56:16 |
| OPONEO.PL | OPN | 42,70 | 42,80 | -0,23% | 42,80 | 42 | 42,80 | 2446 | 104 | 12.08.2022 17:00:00 |
| CCENERGY | CCE | 0,60 | 0,59 | 1,69% | 0,59 | 0,59 | 0,60 | 6653 | 5 | 12.08.2022 15:24:16 |
| KINOPOL | KPL | 12,10 | 12,10 | 0,00% | 12,15 | 12,05 | 12,15 | 8397 | 102 | 12.08.2022 17:00:00 |
| KREC | KRC | 22,80 | 22,80 | 0,00% | 22,80 | 22,80 | 22,80 | 1750 | 40 | 12.08.2022 15:56:00 |
| TAURONPE | TPE | 3,05 | 3,03 | 0,73% | 3,13 | 3,04 | 3,13 | 947658 | 2 925 | 12.08.2022 17:04:32 |
| VOTUM | VOT | 44,10 | 44,70 | -1,34% | 44,40 | 43,80 | 44,85 | 12542 | 556 | 12.08.2022 17:00:00 |
| ATLASEST | ATL | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 140 | 0 | 12.08.2022 12:21:31 |
| PEKAO | PEO | 74,02 | 73,60 | 0,57% | 72,78 | 72,78 | 74,86 | 508619 | 37 809 | 12.08.2022 17:04:50 |
| WIKANA | WIK | 3,62 | 3,62 | 0,00% | 3,52 | 3,52 | 3,62 | 37 | 0 | 11.08.2022 15:28:01 |
| ELZAB | ELZ | 2,16 | 2,18 | -0,92% | 2,10 | 2,06 | 2,16 | 10853 | 23 | 12.08.2022 15:35:20 |
| DATAWALK | DAT | 170 | 178,80 | -4,92% | 178 | 168,56 | 178 | 1163 | 201 | 12.08.2022 17:01:00 |
| CYFRPLSAT | CPS | 20,86 | 20,24 | 3,06% | 20,20 | 20,10 | 20,86 | 297342 | 6 128 | 12.08.2022 17:00:00 |
| ATMGRUPA | ATG | 3,35 | 3,36 | -0,30% | 3,37 | 3,30 | 3,37 | 549 | 2 | 12.08.2022 14:20:37 |
| BUMECH | BMC | 73 | 73,20 | -0,27% | 73,20 | 71,10 | 76,80 | 162986 | 12 046 | 12.08.2022 17:03:38 |
| ACTION | ACT | 13,88 | 13,70 | 1,31% | 13,80 | 13,72 | 13,96 | 42904 | 595 | 12.08.2022 17:00:00 |
| ZEPAK | ZEP | 33,30 | 33,40 | -0,30% | 33,45 | 32,35 | 34,30 | 34075 | 1 128 | 12.08.2022 17:01:10 |
| ZPUE | PUE | 281 | 275 | 2,18% | 275 | 275 | 281 | 13 | 4 | 12.08.2022 12:58:09 |
| APLISENS | APN | 14,30 | 14,30 | 0,00% | 14,30 | 14,30 | 14,30 | 14 | 0 | 12.08.2022 09:32:43 |
| COMPREMUM | CPR | 2,62 | 2,68 | -2,24% | 2,68 | 2,62 | 2,68 | 8118 | 21 | 12.08.2022 14:19:20 |
| BOGDANKA | LWB | 52 | 50,65 | 2,67% | 50,95 | 50,50 | 52,75 | 109918 | 5 718 | 12.08.2022 17:00:00 |
| BIOMEDLUB | BML | 5,92 | 6,08 | -2,63% | 6,03 | 5,87 | 6,17 | 395930 | 2 351 | 12.08.2022 17:01:40 |
| WARIMPEX | WXF | 3,20 | 3,15 | 1,59% | 3,20 | 3,20 | 3,20 | 500 | 2 | 11.08.2022 15:34:07 |
| ASBIS | ASB | 16 | 16,05 | -0,31% | 16,05 | 16 | 16,36 | 66089 | 1 070 | 12.08.2022 17:02:17 |
| AIGAMES | ALG | 2,23 | 1,94 | 14,95% | 1,95 | 1,90 | 2,28 | 65923 | 139 | 12.08.2022 17:00:00 |
| CEZ | CEZ | 207,20 | 206 | 0,58% | 206 | 206 | 210 | 220 | 46 | 12.08.2022 14:31:31 |
| INGBSK | ING | 163 | 163 | 0,00% | 163 | 163 | 166 | 8629 | 1 423 | 12.08.2022 17:00:00 |
| SEKO | SEK | 6,45 | 6,20 | 4,03% | 6,45 | 6,40 | 6,45 | 470 | 3 | 12.08.2022 13:51:21 |
| ASTARTA | AST | 23,40 | 22,80 | 2,63% | 23 | 23 | 23,65 | 4176 | 98 | 12.08.2022 17:00:00 |
| SANWIL | SNW | 1,40 | 1,39 | 0,72% | 1,40 | 1,38 | 1,40 | 6907 | 10 | 12.08.2022 15:51:28 |
| HELIO | HEL | 14 | 14 | 0,00% | 14 | 14 | 14 | 1 | 0 | 12.08.2022 09:02:38 |
| INPRO | INP | 5,25 | 5,25 | 0,00% | 5,30 | 5,25 | 5,30 | 351 | 2 | 12.08.2022 11:58:35 |
| MENNICA | MNC | 18,25 | 18,20 | 0,27% | 18,45 | 18,25 | 18,45 | 195 | 4 | 12.08.2022 17:00:00 |
| PEPEES | PPS | 1,70 | 1,69 | 0,59% | 1,70 | 1,67 | 1,70 | 10324 | 17 | 12.08.2022 16:35:53 |
| PGE | PGE | 9,73 | 9,63 | 1,04% | 9,60 | 9,54 | 9,73 | 768028 | 7 409 | 12.08.2022 17:01:58 |
| ERG | ERG | 55 | 56 | -1,79% | 55 | 55 | 55 | 100 | 6 | 12.08.2022 09:32:51 |
| KETY | KTY | 573 | 559 | 2,50% | 550 | 550 | 575 | 15387 | 8 754 | 12.08.2022 17:00:00 |
| KOGENERA | KGN | 29 | 28,10 | 3,20% | 28,10 | 27,60 | 29,20 | 5122 | 145 | 12.08.2022 17:00:00 |
| KPPD | KPD | 95 | 95,20 | -0,21% | 96 | 95 | 97,80 | 443 | 43 | 12.08.2022 15:42:09 |
| LSISOFT | LSI | 13,75 | 13,80 | -0,36% | 13,40 | 13,40 | 13,75 | 310 | 4 | 12.08.2022 17:00:00 |
| ERBUD | ERB | 33,90 | 33,50 | 1,19% | 33,90 | 33,90 | 34,60 | 732 | 25 | 12.08.2022 15:39:52 |
| WOJAS | WOJ | 4,96 | 4,52 | 9,73% | 4,57 | 4,50 | 4,98 | 14949 | 70 | 12.08.2022 16:26:31 |
| SUNEX | SNX | 18,45 | 18,65 | -1,07% | 18,90 | 18,15 | 18,90 | 29261 | 540 | 12.08.2022 17:04:05 |
| SUWARY | SUW | 28,60 | 27,40 | 4,38% | 28 | 27,80 | 28,60 | 639 | 18 | 12.08.2022 17:00:00 |
| OTMUCHOW | OTM | 2,48 | 2,48 | 0,00% | 2,59 | 2,48 | 2,59 | 360 | 1 | 11.08.2022 15:53:58 |
| ALTA | AAT | 1,68 | 1,68 | 0,00% | 1,68 | 1,64 | 1,68 | 7749 | 13 | 12.08.2022 17:00:22 |
| COMPERIA | CPL | 3,66 | 3,68 | -0,54% | 3,68 | 3,58 | 3,68 | 6355 | 23 | 12.08.2022 16:47:40 |
| ZREMB | ZRE | 2,26 | 2,28 | -0,88% | 2,24 | 2,19 | 2,27 | 20940 | 46 | 12.08.2022 17:00:00 |
| ELEKTROTI | ELT | 7,86 | 7,98 | -1,50% | 7,98 | 7,78 | 7,98 | 18022 | 142 | 12.08.2022 17:01:16 |
| PHN | PHN | 12,85 | 12,45 | 3,21% | 12,90 | 12,45 | 12,90 | 1652 | 21 | 12.08.2022 17:00:00 |
| ASMGROUP | ASM | 0,45 | 0,43 | 4,17% | 0,45 | 0,45 | 0,45 | 1 | 0 | 04.10.2021 13:07:14 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,20 | 6,10 | 1,64% | 6,20 | 6,10 | 6,20 | 9 | 0 | 12.08.2022 16:40:18 |
| PHOTON | PEN | 15,55 | 14,86 | 4,64% | 15 | 14,68 | 15,55 | 82143 | 1 235 | 12.08.2022 17:03:58 |
| APSENERGY | APE | 3 | 3 | 0,00% | 3 | 3 | 3 | 48 | 0 | 12.08.2022 13:53:25 |
| OTLOG | OTS | 17,70 | 18,30 | -3,28% | 18,10 | 17,25 | 18,20 | 10812 | 190 | 12.08.2022 17:00:00 |
| MLPGROUP | MLG | 63 | 63 | 0,00% | 63 | 60 | 63 | 461 | 28 | 12.08.2022 17:00:00 |
| PKPCARGO | PKP | 14,02 | 14,20 | -1,27% | 14,22 | 13,90 | 14,50 | 97326 | 1 377 | 12.08.2022 17:00:00 |
| HMINWEST | HMI | 10,30 | 10,80 | -4,63% | 10,75 | 10 | 10,75 | 5499 | 56 | 12.08.2022 16:31:16 |
| NEWAG | NWG | 17,80 | 18,15 | -1,93% | 18,05 | 17,80 | 18,15 | 2172 | 39 | 12.08.2022 17:00:00 |
| VISTAL | VTL | 0,98 | 1,01 | -3,66% | 1,01 | 0,96 | 1,04 | 174489 | 173 | 12.08.2022 17:01:22 |
| MFO | MFO | 40,70 | 40,20 | 1,24% | 39,80 | 39 | 41 | 9672 | 390 | 12.08.2022 17:00:00 |
| MERCATOR | MRC | 59,54 | 60,20 | -1,10% | 60,24 | 59,40 | 60,40 | 8444 | 506 | 12.08.2022 17:00:00 |
| LIVECHAT | LVC | 101 | 101 | 0,00% | 102,40 | 101 | 102,40 | 5927 | 604 | 12.08.2022 17:00:26 |
| PCCROKITA | PCR | 87,80 | 88 | -0,23% | 88,20 | 86,80 | 88,30 | 1123 | 98 | 12.08.2022 17:00:00 |
| ALUMETAL | AML | 69,70 | 69 | 1,01% | 69 | 68,60 | 69,70 | 880 | 61 | 12.08.2022 17:00:00 |
| ALTUS | ALI | 1,28 | 1,30 | -0,77% | 1,28 | 1,28 | 1,36 | 114 | 0 | 12.08.2022 17:00:00 |
| TORPOL | TOR | 16,48 | 16,50 | -0,12% | 16,50 | 16,26 | 16,50 | 21306 | 350 | 12.08.2022 17:00:25 |
| POLWAX | PWX | 2,95 | 2,98 | -1,01% | 2,98 | 2,94 | 3 | 5026 | 15 | 12.08.2022 16:33:03 |
| SKARBIEC | SKH | 21,30 | 21,10 | 0,95% | 21 | 21 | 21,30 | 1532 | 32 | 12.08.2022 16:41:22 |
| VIGOSYS | VGO | 552 | 560 | -1,43% | 560 | 546 | 572 | 449 | 250 | 12.08.2022 17:00:00 |
| NEXITY | NXG | 2,63 | 2,60 | 1,15% | 2,50 | 2,46 | 2,63 | 1769 | 4 | 12.08.2022 16:43:33 |
| SANTANDER | SAN | 12,45 | 12,40 | 0,40% | 12,45 | 12,45 | 12,45 | 122 | 2 | 12.08.2022 16:03:06 |
| CDRL | CDL | 18 | 18 | 0,00% | 18 | 18 | 18 | 10 | 0 | 12.08.2022 14:25:27 |
| AIRWAY | AWM | 0,58 | 0,59 | -2,21% | 0,59 | 0,56 | 0,64 | 1731900 | 1 018 | 12.08.2022 17:00:00 |
| DEKPOL | DEK | 23,90 | 23 | 3,91% | 23 | 22,90 | 24,90 | 1483 | 34 | 12.08.2022 17:00:00 |
| BIOPLANET | BIP | 12,60 | 12,60 | 0,00% | 12,55 | 12,55 | 12,60 | 950 | 21 | 12.08.2022 15:02:44 |
| WIRTUALNA | WPL | 112,60 | 108 | 4,26% | 109 | 109 | 112,60 | 1718 | 190 | 12.08.2022 17:01:17 |
| ADIUVO | ADV | 1,35 | 1,36 | -1,10% | 1,37 | 1,34 | 1,37 | 12629 | 17 | 12.08.2022 17:04:24 |
| PEKABEX | PBX | 13,95 | 13,95 | 0,00% | 13,95 | 13,70 | 13,95 | 117 | 2 | 12.08.2022 16:19:38 |
| ATAL | 1AT | 32,60 | 32,20 | 1,24% | 33 | 32,10 | 33 | 2701 | 88 | 12.08.2022 16:20:17 |
| WITTCHEN | WTN | 17,20 | 17,25 | -0,29% | 17,10 | 17,10 | 17,60 | 3745 | 65 | 12.08.2022 17:00:00 |
| CITYSERV | CTS | 8,20 | 8,06 | 1,74% | 8,20 | 8,20 | 8,20 | 26 | 0 | 12.08.2022 14:55:17 |
| LOKUM | LKD | 15,55 | 15,55 | 0,00% | 14,60 | 14,60 | 15,55 | 711 | 11 | 12.08.2022 14:01:47 |
| KRVITAMIN | KVT | 12,76 | 12,50 | 2,08% | 12,74 | 12,50 | 12,80 | 1821 | 23 | 12.08.2022 17:00:00 |
| ENTER | ENT | 23,30 | 22,90 | 1,75% | 23,20 | 22 | 23,30 | 5254 | 120 | 12.08.2022 17:00:00 |
| KGL | KGL | 11,95 | 11,85 | 0,84% | 11,95 | 11,95 | 11,95 | 1243 | 15 | 12.08.2022 13:43:57 |
| XTB | XTB | 21,60 | 21,56 | 0,19% | 21,56 | 21,52 | 21,90 | 100739 | 2 191 | 12.08.2022 17:02:13 |
| ARCHICOM | ARH | 18,20 | 18,25 | -0,27% | 18,20 | 18,20 | 18,30 | 195 | 4 | 12.08.2022 15:13:39 |
| AUTOPARTN | APR | 13,70 | 13 | 5,38% | 13,20 | 13,16 | 13,72 | 712647 | 9 555 | 12.08.2022 17:03:26 |
| PLAZACNTR | PLZ | 2,40 | 2,42 | -0,83% | 2,50 | 2,36 | 2,58 | 31187 | 77 | 12.08.2022 16:12:31 |
| TOWERINVT | TOW | 9,22 | 9,22 | 0,00% | 9,22 | 9,22 | 9,22 | 351 | 3 | 11.08.2022 15:53:42 |
| PLAYWAY | PLW | 327,50 | 325,50 | 0,61% | 325,50 | 322,50 | 327,50 | 382 | 125 | 12.08.2022 17:00:00 |
| TBULL | TBL | 8,54 | 8,70 | -1,84% | 8,60 | 8,54 | 8,60 | 8 | 3 | 12.08.2022 15:00:00 |
| ARTIFEX | ART | 8,08 | 7,88 | 2,54% | 7,80 | 7,80 | 8,20 | 12126 | 97 | 12.08.2022 16:48:55 |
| CLNPHARMA | CLN | 17,66 | 18 | -1,89% | 18 | 17,50 | 18 | 9196 | 164 | 12.08.2022 17:00:00 |
| UNICREDIT | UCG | 46,93 | 46,82 | 0,23% | 46,93 | 46,93 | 46,93 | 20 | 1 | 12.08.2022 14:56:56 |
| DINOPL | DNP | 364,50 | 354,60 | 2,79% | 354 | 352,60 | 364,50 | 200892 | 72 631 | 12.08.2022 17:04:07 |
| SLEEPZAG | SLZ | 0,33 | 0,33 | 0,00% | 0,33 | 0,33 | 0,33 | 810 | 0 | 12.08.2022 15:45:45 |
| MAXCOM | MXC | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 105 | 1 | 12.08.2022 12:20:06 |
| XTPL | XTP | 59,40 | 57,80 | 2,77% | 57,80 | 57,20 | 59,60 | 4571 | 265 | 12.08.2022 16:28:09 |
| MOL | MOL | 34,80 | 34,80 | 0,00% | 34,80 | 34,80 | 34,80 | 49 | 2 | 12.08.2022 12:24:16 |
| MARVIPOL | MVP | 5,84 | 5,82 | 0,34% | 5,82 | 5,80 | 5,84 | 3733 | 22 | 12.08.2022 14:55:58 |
| NANOGROUP | NNG | 1,46 | 1,50 | -2,40% | 1,43 | 1,43 | 1,50 | 11185 | 16 | 12.08.2022 17:00:00 |
| R22 | R22 | 39 | 38,55 | 1,17% | 38,40 | 38,20 | 39,35 | 15537 | 606 | 12.08.2022 16:48:55 |
| BRAND24 | B24 | 20,80 | 20,80 | 0,00% | 20,80 | 20,80 | 21 | 377 | 8 | 12.08.2022 17:00:00 |
| ULTGAMES | ULG | 18,40 | 18,30 | 0,55% | 18,40 | 18,18 | 18,40 | 308 | 6 | 12.08.2022 16:48:55 |
| MEDINICE | ICE | 13,06 | 13,12 | -0,46% | 13,50 | 12,80 | 13,50 | 7392 | 95 | 12.08.2022 17:00:00 |
| PURE | PUR | 47,30 | 47 | 0,64% | 46,10 | 45,50 | 47,90 | 4486 | 209 | 12.08.2022 17:00:42 |
| IIAAV | IIA | 73,90 | 72 | 2,64% | 72 | 72 | 73,90 | 94 | 7 | 12.08.2022 11:45:09 |
| BOOMBIT | BBT | 13 | 13 | 0,00% | 13 | 13 | 13,18 | 464 | 6 | 12.08.2022 14:05:43 |
| NOVATURAS | NTU | 13,42 | 12,21 | 9,93% | 13,42 | 13,42 | 13,42 | 1 | 0 | 04.08.2022 12:17:50 |
| MOLECURE | MOC | 17,48 | 17,26 | 1,27% | 17,26 | 16,94 | 17,66 | 7986 | 138 | 12.08.2022 17:00:00 |
| MLSYSTEM | MLS | 72,30 | 72,50 | -0,28% | 72,45 | 72 | 73,55 | 2779 | 202 | 12.08.2022 17:01:21 |
| SILVAIR-REGS | SVRS | 4,82 | 4,82 | 0,00% | 4,80 | 4,80 | 4,82 | 1679 | 8 | 12.08.2022 16:18:29 |
| TSGAMES | TEN | 110 | 109,10 | 0,82% | 109 | 105,90 | 110 | 21645 | 2 347 | 12.08.2022 17:01:00 |
| CREEPYJAR | CRJ | 644 | 660 | -2,42% | 668 | 642 | 668 | 492 | 319 | 12.08.2022 17:00:00 |
| RESBUD | RES | 0,58 | 0,58 | -0,35% | 0,54 | 0,54 | 0,58 | 4350 | 2 | 12.08.2022 11:58:04 |
| AMREST | EAT | 21,25 | 21 | 1,19% | 21 | 20,65 | 21,45 | 74616 | 1 577 | 12.08.2022 17:01:01 |
| SELVITA | SLV | 80 | 79,10 | 1,14% | 78,90 | 78,10 | 80,50 | 2928 | 233 | 12.08.2022 17:03:52 |
| GAMEOPS | GOP | 9,18 | 9,30 | -1,29% | 9,30 | 8,74 | 9,30 | 7392 | 68 | 12.08.2022 17:00:00 |
| GAMFACTOR | GIF | 7,30 | 7,30 | 0,00% | 7,38 | 6,86 | 7,48 | 19722 | 142 | 12.08.2022 17:00:00 |
| ALLEGRO | ALE | 28,28 | 28,50 | -0,79% | 28,60 | 27,90 | 28,66 | 2106822 | 59 655 | 12.08.2022 17:01:39 |
| PCFGROUP | PCF | 49,05 | 49,15 | -0,20% | 49,50 | 49 | 49,50 | 466 | 23 | 12.08.2022 15:08:57 |
| ANSWEAR | ANR | 18,22 | 18,40 | -0,98% | 18,40 | 18,22 | 18,40 | 3832 | 70 | 12.08.2022 16:48:55 |
| HUUUGE | HUG | 22,92 | 22,52 | 1,78% | 22,90 | 22,52 | 23,50 | 101877 | 2 353 | 12.08.2022 17:00:45 |
| DADELO | DAD | 11,70 | 11,80 | -0,85% | 11,80 | 11,70 | 11,80 | 666 | 8 | 12.08.2022 16:15:23 |
| CAPTORTX | CTX | 159,50 | 158 | 0,95% | 157,50 | 147,50 | 159,50 | 2312 | 363 | 12.08.2022 17:00:00 |
| ATLANTIS | ATS | 1,03 | 1,38 | -25,36% | 1,36 | 1 | 1,49 | 2156003 | 2 381 | 18.03.2022 17:04:57 |
| VERCOM | VRC | 35,40 | 34,50 | 2,61% | 34,80 | 34,80 | 35,40 | 430 | 15 | 12.08.2022 17:00:00 |
| PEPCO | PCO | 37,50 | 36,70 | 2,18% | 36,78 | 36,70 | 37,96 | 145352 | 5 425 | 12.08.2022 17:03:55 |
| SHOPER | SHO | 37,50 | 38,65 | -2,98% | 37,60 | 37,50 | 38,50 | 454 | 17 | 12.08.2022 16:49:44 |
| ONDE | OND | 12,30 | 12,18 | 0,99% | 12,22 | 12,18 | 12,42 | 3470 | 42 | 12.08.2022 16:21:25 |
| CAVATINA | CAV | 21,80 | 21,50 | 1,40% | 21,40 | 21,40 | 21,80 | 1182 | 25 | 12.08.2022 10:03:53 |
| POLTREG | PTG | 35 | 35 | 0,00% | 33,80 | 33,80 | 35 | 32 | 1 | 12.08.2022 17:00:00 |
| BIGCHEESE | BCS | 43,50 | 43,30 | 0,46% | 43,30 | 43,20 | 43,90 | 3374 | 147 | 12.08.2022 17:02:40 |
| GREENX | GRX | 0,88 | 0,82 | 7,44% | 0,83 | 0,82 | 0,92 | 3260299 | 2 871 | 12.08.2022 17:00:00 |
