WIG

Ostatnie notowanie z: 23.09.2021 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
70725,53-0,32%1 05570950,8271412,3870622,6171447,601261716043679,4172244,30

Stan na dzień 23.09.2021

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,291,32 -1,60%1,301,281,32146081923.09.2021 17:00:00
ASSECOBSABS3535 0,00%3534,803510983823.09.2021 16:31:33
PZUPZU37,0137,22 -0,56%37,4936,8337,62175444465 08123.09.2021 17:00:39
QUANTUMQNT5254 -3,70%5350534242223.09.2021 17:00:00
PRAGMAINKPRI8,208,40 -2,38%8,358,058,351683913723.09.2021 16:28:15
PLASTBOXPLX2,112,06 2,43%2,112,112,1125023.09.2021 09:00:00
IMCOMPANYIMC30,8030,70 0,33%30,9030,5030,9010433223.09.2021 16:48:52
IPOPEMAIPE3,803,80 0,00%3,823,743,8671122723.09.2021 15:24:10
GTCGTC7,207,07 1,84%777,202991121223.09.2021 17:03:56
SKOTANSKT1,941,98 -2,27%1,981,942,02209584123.09.2021 17:00:09
RAINBOWRBW2322,70 1,32%22,7022,7023,4041759623.09.2021 17:02:59
HYDROTORHDR40,6040,60 0,00%40,2040,2040,809313823.09.2021 17:00:00
HARPERHRP7,967,98 -0,25%8,147,808,15121049623.09.2021 17:00:00
DEBICADBC78,8079,60 -1,01%79,8078,808012459923.09.2021 15:34:51
INTROLINL5,225,40 -3,33%5,325,225,4078804223.09.2021 16:46:48
MOBRUKMBR346342 1,17%350346350240583923.09.2021 17:04:53
MERCORMCR16,2016,75 -3,28%16,1516,1016,85163323.09.2021 17:00:00
MEXPOLSKAMEX2,202,38 -7,56%2,352,202,35110023.09.2021 09:59:43
EUROTELETL3938,90 0,26%38,6038,6039,304821923.09.2021 15:02:55
06MAGNA06N3,263,33 -2,10%3,263,223,33285619223.09.2021 17:00:00
WAWELWWL580580 0,00%580580586432523.09.2021 14:47:37
JSWJSW51,8053,40 -3,00%54,9851,3255,842175437116 99023.09.2021 17:03:41
LIBETLBT2,872,98 -3,69%2,982,812,98171234823.09.2021 17:00:00
PROTEKTORPRT3,623,62 0,00%3,623,503,6234851223.09.2021 16:45:01
VENTUREINVTI2,102,09 0,48%2,092,092,1093121923.09.2021 16:23:08
NEUCANEU916921 -0,54%92191092680473723.09.2021 17:00:00
ZUEZUE3,983,96 0,51%3,963,923,98607223.09.2021 16:31:54
SANPLSPL293,50295,60 -0,71%298,90292,30299318619 41323.09.2021 17:00:10
ENELMEDENE17,1017,10 0,00%16,9016,9017,1050008523.09.2021 16:41:55
ENERGOINSENI1,731,69 2,37%1,731,661,733543623.09.2021 16:28:58
KSGAGROKSG4,124,13 -0,24%4,133,994,16126725223.09.2021 17:00:00
STALEXPSTX3,723,71 0,27%3,683,673,724275115823.09.2021 17:00:00
CCCCCC121,15117,50 3,11%117,50117,50122,3521332925 81723.09.2021 17:00:10
DROZAPOLDPL6,957,20 -3,47%7,106,957,3097686823.09.2021 17:00:00
ECHOECH4,404,26 3,29%4,404,294,425691102 45623.09.2021 17:00:00
HANDLOWYBHW45,3045,50 -0,44%45,6044,9545,75331641 50223.09.2021 17:01:53
11BIT11B409420 -2,62%420,20408,40425164366 82023.09.2021 17:00:47
ACAUTOGAZACG35,2034,80 1,15%35,2034,6035,2023118023.09.2021 17:00:00
KCIKCI1,411,42 -0,70%1,391,391,43369725223.09.2021 17:00:00
MILKILANDMLK1,011 1,41%0,990,991,025082523.09.2021 17:00:00
ASSECOSEEASE4040,50 -1,23%40,9038,9042414871 72923.09.2021 17:01:32
REMAKRMK20,4021 -2,86%21,2020,4021,2019274023.09.2021 17:00:00
RANKPROGRRNK2,802,82 -0,71%2,782,742,8810811630523.09.2021 17:02:00
INSTALKRKINK3131,10 -0,32%31,10313210653323.09.2021 17:00:00
MDIENERGIAMDI3,323,20 3,75%3,203,203,3890003023.09.2021 17:00:00
FAMURFMF2,722,72 0,00%2,762,682,796318351 73123.09.2021 17:00:00
BBIDEVBBD66,20 -3,23%6,045,986,1862903823.09.2021 16:09:11
MONNARIMON2,832,84 -0,35%2,842,792,905221914823.09.2021 17:00:00
PMPGPGM4,764,80 -0,83%4,804,584,801073523.09.2021 16:36:44
PGNIGPGN6,176,19 -0,39%6,246,156,25362758922 40523.09.2021 17:00:10
BAHOLDINGBAH0,710,71 -0,14%0,710,700,72688464923.09.2021 17:00:00
STALPRODSTP270274 -1,46%274266,50274,5053821 46123.09.2021 17:00:47
MIRACULUMMIR1,721,70 1,18%1,711,671,73284304923.09.2021 17:00:00
LPPLPP1513015200 -0,46%154401510015680191729 37823.09.2021 17:02:32
AILLERONALL13,6013,70 -0,73%13,8013,5013,901311217923.09.2021 17:00:00
STAPORKOWZUK3,203,08 3,90%3,203,203,202500823.09.2021 10:36:06
HERKULESHRS1,641,60 2,51%1,621,601,66477407823.09.2021 17:00:00
PGFGROUPPGV2,582,67 -3,37%2,662,532,66129793323.09.2021 17:00:00
TESGASTSG4,404,30 2,21%4,334,284,4050662223.09.2021 15:48:50
CDPROJEKTCDR193190,10 1,53%191190,42196,5025699749 89323.09.2021 17:04:19
BIOTONBIO4,764,82 -1,24%4,804,764,844599122023.09.2021 17:00:00
ENEAENA9,269,52 -2,83%9,509,269,561939971 81823.09.2021 17:00:00
EFEKTEFK6,907,04 -1,99%6,906,906,90403323.09.2021 12:24:43
BUDIMEXBDX307308 -0,32%30930731036501 12623.09.2021 17:03:57
DELKODEL16,3416,18 0,99%15,9215,9216,3426074223.09.2021 16:49:12
BNPPPLBNP8181 0,00%81,6080,8081,60175714223.09.2021 17:00:00
BENEFITBFT705708 -0,42%71070071565145823.09.2021 17:00:00
MWTRADEMWT4,774,92 -3,05%4,904,774,9020051023.09.2021 14:23:44
POLIMEXMSPXM4,754,79 -0,84%4,844,724,975700742 77323.09.2021 17:00:50
MOSTALWARMSW7,627,98 -4,51%8,107,608,103563427623.09.2021 17:04:15
MOSTALZABMSZ1,951,98 -1,52%2,011,932,0111651723023.09.2021 17:03:34
IFIRMAIFI16,6016,05 3,43%16,2016,2016,6046347623.09.2021 14:26:52
PATENTUSPAT0,920,93 -1,08%0,920,920,922000223.09.2021 16:49:01
APATORAPT22,3022,10 0,91%22,3022,2022,401449532323.09.2021 16:47:00
KERNELKER60,2060 0,33%6059,9060,80717034 32623.09.2021 17:00:00
OVOSTAROVO75,5075,50 0,00%75,5075,5075,501022.09.2021 09:03:31
KOMPAPKMP2019,40 3,09%2020205023.09.2021 09:04:24
GRUPAAZOTYATT28,8028,72 0,28%28,8028,3029,04937772 67723.09.2021 17:00:56
SELENAFMSEL24,7025 -1,20%25,2024,3025,20528313023.09.2021 15:35:56
RYVURVU60,7061,40 -1,14%61,306061,60423825823.09.2021 17:04:56
SOLARSOL5,685,66 0,35%5,645,485,7027041523.09.2021 17:00:00
GRODNOGRN16,4415,92 3,27%161616,744930680923.09.2021 17:02:07
OPTEAMOPM16,4016,25 0,92%16,0515,8516,8050988323.09.2021 16:01:03
ORZBIALYOBL2625,70 1,17%25,8025,8026,70832921923.09.2021 16:49:53
K2HOLDINGK2H23,8023,80 0,00%23,802323,80281723.09.2021 17:00:00
LENALEN4,844,75 1,89%4,824,804,9041672023.09.2021 16:15:38
MABIONMAB76,6076,40 0,26%76,6071,307923778817 85923.09.2021 17:04:51
SANOKSNK25,2025,20 0,00%25,3024,8025,80807120423.09.2021 17:00:00
SNIEZKASKA8179,80 1,50%80,8079,80813092523.09.2021 16:49:27
WORKSERVWSE1,291,29 0,16%1,291,291,3090091223.09.2021 13:17:36
ENAPENP1,701,70 0,00%1,701,701,702023.09.2021 09:11:52
ORANGEPLOPL7,908,09 -2,35%8,137,848,14171473813 62223.09.2021 17:00:10
VINDEXUSVIN7,307,36 -0,82%7,367,187,4270205123.09.2021 16:46:51
AUGAAUG2,402,40 0,00%2,402,402,401230321.09.2021 09:00:00
ALIORALR44,8944,04 1,93%44,4244,1845,2533304514 95723.09.2021 17:02:38
MOSTALPLCMSP24,6025 -1,60%25,5023,9025,50425110423.09.2021 16:25:03
ELKOPEKP0,500,52 -3,88%0,520,500,52468232423.09.2021 15:58:57
MEDIACAPMCP2,882,94 -2,04%2,982,812,98195405623.09.2021 17:00:00
CNTCNT18,2018,30 -0,55%18,3017,8018,30407723.09.2021 16:47:52
MBANKMBK398,40391,20 1,84%394,60394,404002849711 37323.09.2021 17:00:00
EDINVESTEDI3,923,88 1,03%3,903,884,04127735023.09.2021 16:04:47
CELTICCPD7,057,05 0,00%7,157,057,1518741323.09.2021 15:23:00
CIECHCIE47,3047,50 -0,42%47,7046,8048,60450292 13523.09.2021 17:00:00
SYGNITYSGN10,2510 2,50%9,949,9410,302051320823.09.2021 16:12:38
DECORADCR39,2039,30 -0,25%39,803939,80338713223.09.2021 17:00:00
BEDZINBDZ8,609,20 -6,52%9,208,609,2011081023.09.2021 16:49:13
ULMAULM58,5059 -0,85%58,5058,5058,50156923.09.2021 16:43:14
ABPLABE56,6058 -2,41%58,2056,2058,60442325423.09.2021 17:00:00
AMBRAAMB25,3025,30 0,00%25,3025,1025,40984224823.09.2021 17:00:00
GROCLINGCN3,123,15 -0,95%3,193,123,2097263123.09.2021 17:00:00
MUZAMZA6,156,30 -2,38%6,405,956,4082645123.09.2021 16:30:42
WASKOWAS1,671,76 -4,84%1,751,661,75238384023.09.2021 17:00:00
EUROCASHEUR11,5511,70 -1,28%11,7011,4711,731659971 92023.09.2021 17:00:49
TIMTIM42,1041,65 1,08%4341,4043390521 64823.09.2021 17:00:00
INTERSPPLIPO1,231,23 0,00%1,231,221,231475223.09.2021 11:23:15
GPWGPW41,6841,80 -0,29%42,1441,6842,32872063 65923.09.2021 17:00:00
BORYSZEWBRS3,483,48 0,00%3,493,473,52241998523.09.2021 17:00:00
KGHMKGH162,65163,20 -0,34%164,10161,10164,45710205115 47823.09.2021 17:03:04
LENTEXLTX9,809,80 0,00%9,709,689,9029472923.09.2021 16:49:39
IMMOBILEGKI2,702,74 -1,46%2,742,702,8877172123.09.2021 17:00:00
SYNEKTIKSNT29,3527,80 5,58%28,352829,40363010423.09.2021 17:00:00
SONELSON1212,20 -1,64%11,9011,651215821923.09.2021 16:10:26
COGNORCOG4,024,04 -0,50%4,083,964,0818576874723.09.2021 17:01:52
SECOGROUPSWG15,6015,90 -1,89%15,80151613262122.09.2021 15:19:51
TATRYTMR174173 0,58%1741741745123.09.2021 09:50:32
SOPHARMASPH8,558,10 5,56%8,208,208,651029923.09.2021 11:21:34
EUROHOLDEHG13,7014 -2,14%13,7013,7013,701021.09.2021 14:27:02
GETINOBLEGNB0,450,46 -3,15%0,470,440,4749390262 23023.09.2021 17:04:34
PHARMENAPHR9,989,98 0,00%9,979,751021712223.09.2021 16:19:06
ASSECOPOLACP84,3084,85 -0,65%85,5083,4586389123 29723.09.2021 17:00:00
COMPCMP60,6060 1,00%6059,6060,608275023.09.2021 16:08:27
DOMDEVDOM131,60136,60 -3,66%136,80129,80137,60118811 55823.09.2021 17:00:00
COMARCHCMR237232 2,16%2352322373418023.09.2021 17:00:00
ARTERIAARR88,20 -2,44%8,207,658,2018291423.09.2021 17:00:00
ATLANTAPLATP99,12 -1,32%9,3699,4037083423.09.2021 17:00:00
4FUNMEDIA4FM6,165,90 4,41%5,805,806,1670414223.09.2021 17:04:57
VOXELVOX52,4052,80 -0,76%52,4052,2052,80597831323.09.2021 17:00:00
PKOBPPKO42,6542,92 -0,63%43,2042,5143,38210273590 15723.09.2021 17:02:42
PROCHEMPRM26,6027 -1,48%2725,80276411723.09.2021 16:48:25
SILVANOSFG9,088,52 6,57%9,089,089,081022.09.2021 17:00:00
COALENERGCLE3,253,31 -1,81%3,343,203,365846119323.09.2021 17:00:00
IZOSTALIZS3,343,39 -1,47%3,363,343,3632551123.09.2021 16:09:12
MBWSMBW5,565,50 1,09%5,745,565,74472323.09.2021 15:52:04
MIRBUDMRB4,034,02 0,37%4,064,024,1219428278823.09.2021 17:00:44
REDANRDN0,380,38 -1,32%0,380,380,383000123.09.2021 10:38:35
INCINC6,156,08 1,15%6,1766,24138818523.09.2021 17:02:37
GETINGTN1,381,40 -1,14%1,401,371,4010048613923.09.2021 16:41:00
MAKARONPLMAK7,086,90 2,61%6,946,947,1046573323.09.2021 15:08:23
ESOTIQEAH4645,80 0,44%45,8045,3046,708123723.09.2021 17:00:00
FERROFRO35,7036,40 -1,92%36,4035,30371140141123.09.2021 17:00:44
PEPPEP70,3072,50 -3,03%72,5069,5072,50507835923.09.2021 17:00:00
MEDICALGMDG20,7520,75 0,00%20,7520,3020,8517163523.09.2021 17:00:00
NTTSYSTEMNTT5,905,90 0,00%5,905,825,9639952423.09.2021 16:27:59
PKNORLENPKN76,4477,50 -1,37%78,4076,1278,5674272557 18223.09.2021 17:00:10
ODLEWNIEODL5,825,80 0,34%5,805,805,821084623.09.2021 13:23:47
UNIBEPUNI12,3012,35 -0,40%12,3012,0512,3518202223.09.2021 16:37:17
UNIMOTUNT48,1047,50 1,26%47,5047,2049,05462322423.09.2021 17:00:00
KRUKKRU340343 -0,87%343340348,60184876 33723.09.2021 17:00:00
SWISSMEDSWD10,2010,20 0,00%10,2010,2010,2045023.09.2021 09:31:39
ZAMETZMT0,860,86 0,00%0,840,830,86167181423.09.2021 17:00:00
POLICEPCE12,2012,20 0,00%12,3012,2012,4020692523.09.2021 16:24:29
TRAKCJATRK2,282,30 -0,87%2,282,212,2914480632523.09.2021 17:00:00
TRANSPOLTRN3,783,60 5,00%3,603,603,7810265638023.09.2021 17:01:41
VRGVRG3,703,68 0,82%3,663,653,725306019623.09.2021 17:00:00
TOYATOA9,149,06 0,88%9,1899,256111055923.09.2021 17:00:00
WIELTONWLT12,5212,22 2,46%12,5812,3412,584915461423.09.2021 17:00:00
RAWLPLUGRWL17,9018 -0,56%1817,401816642923.09.2021 16:47:35
KRKAKRK518510 1,57%5165025181115623.09.2021 14:18:11
ATREMATR2,342,32 0,86%2,402,322,40513123.09.2021 17:00:00
BOWIMBOW9,709,84 -1,42%9,989,70105341552523.09.2021 17:02:06
AGORAAGO8,668,76 -1,14%8,828,628,8284467423.09.2021 16:23:21
AMICAAMC152152,60 -0,39%154150,20154,20250438023.09.2021 17:00:00
LUBAWALBW1,111,13 -1,77%1,131,091,1312918814423.09.2021 17:03:16
STALPROFISTF10,4010,40 0,00%10,4010,3510,502666527823.09.2021 17:00:16
MCIMCI23,1023,40 -1,28%23,4022,5023,40571313023.09.2021 17:00:00
QUERCUSQRS4,434,43 0,00%4,514,434,67156607023.09.2021 15:19:55
PROJPRZEMPJP15,8015,80 0,00%15,8015,8015,802023.09.2021 09:00:00
DEVELIADVL3,963,90 1,54%3,943,93417273068423.09.2021 17:00:00
AGROTONAGT7,807,88 -1,02%7,987,808,1677626123.09.2021 17:00:00
RELPOLRLP8,248,20 0,49%8,228,128,30112629323.09.2021 16:49:53
INTERCARSCAR439437 0,46%44042244035291 53523.09.2021 17:02:00
IMSIMS3,233,25 -0,62%3,253,233,251000323.09.2021 09:28:17
3RGAMES3RG0,860,86 0,00%0,860,860,8641023.09.2021 09:00:00
FORTEFTE56,1055,90 0,36%5655,2056,5012727123.09.2021 16:47:33
EUCOEUC4,394,55 -3,52%4,554,254,5564492823.09.2021 16:33:27
IMPERIOIMP3,353,40 -1,47%3,403,353,401570523.09.2021 16:12:41
TALEXTLX14,5014,60 -0,68%14,5014,4014,50442623.09.2021 11:36:07
VIVIDVVD1,421,40 1,43%1,381,381,43472806623.09.2021 16:45:11
INTERAOLTIRL19,2019 1,05%1918,8219,241184322623.09.2021 16:28:15
EKOEXPORTEEX3,303,40 -3,08%3,403,303,40195716623.09.2021 17:00:00
BETACOMBCM8,108,10 0,00%8,108,108,10205223.09.2021 14:57:50
LARQLRQ2,122,11 0,47%2,112,062,1249601023.09.2021 17:00:00
GOBARTOGOB5,255,25 0,00%5,255,255,25311223.09.2021 11:16:18
CIGAMESCIG1,481,50 -1,67%1,501,461,5141231860823.09.2021 17:01:39
ARCTICATC7,297,12 2,39%7,107,107,326034243723.09.2021 17:00:28
TRITONTRI3,183,22 -1,24%3,223,163,3771582317.09.2021 13:40:04
ATENDEATD5,165,18 -0,39%5,185,105,202100210823.09.2021 16:40:29
MILLENNIUMMIL6,626,62 -0,08%6,656,606,776997694 66323.09.2021 17:00:00
BOSBOS10,3010,45 -1,44%10,4510,2010,501598216623.09.2021 17:03:41
SATISSTS1,401,54 -8,79%1,551,301,5513365571 85623.09.2021 17:04:00
PAMAPOLPMP2,782,78 0,00%2,752,752,7835591023.09.2021 14:27:14
PUNKPIRATPUN0,640,64 -0,63%0,640,610,64305741923.09.2021 16:09:23
IZOBLOKIZB45,3042,60 6,34%43,5043,5045,30325414523.09.2021 17:00:32
MANGATAMGT77,6079,80 -2,76%79,8077,2079,802351823.09.2021 13:36:13
FASINGFSG13,4513,50 -0,37%131313,457981023.09.2021 17:00:00
SKYLINESKL1,031,02 0,98%1,091,031,093298323.09.2021 10:12:11
RAFAKORFK1,101,11 -0,54%1,111,091,1433864137623.09.2021 17:00:00
RAFAMETRAF15,7015,70 0,00%15,7015,7015,7040123.09.2021 11:14:50
ROPCZYCERPC30,1030,50 -1,31%29,7029,7030,1052223.09.2021 17:00:00
INTERFERIINF4,304,34 -0,92%4,304,304,30100016.09.2021 09:07:27
PANOVANVA14,7014,60 0,68%14,5014,5014,70260423.09.2021 15:11:14
FERRUMFER4,234,23 0,00%4,234,234,23461223.09.2021 17:00:00
OPONEO.PLOPN64,2066,20 -3,02%66,8063,8067,40531735023.09.2021 17:00:00
CCENERGYCCE1,111,11 0,00%1,121,111,23199212323.09.2021 15:17:36
KINOPOLKPL14,3514,80 -3,04%14,7013,8514,901811525823.09.2021 17:00:00
KRECKRC2121 0,00%21,2020,4021,2021834623.09.2021 12:44:26
TAURONPETPE3,493,59 -2,68%3,603,493,62312894611 09323.09.2021 17:04:36
VOTUMVOT14,8015,10 -1,99%15,2814,5615,302166932223.09.2021 17:04:06
ATLASESTATL2,082,08 0,00%2,042,042,081545322.09.2021 16:48:07
PEKAOPEO103,30104,45 -1,10%105102,80105,5031333632 48823.09.2021 17:04:07
WIKANAWIK4,784,64 3,02%4,644,644,7844612122.09.2021 14:23:48
ELZABELZ4,744,70 0,85%4,704,544,7446072223.09.2021 16:47:40
DATAWALKDAT237221 7,24%221217245110372 60723.09.2021 17:00:00
CYFRPLSATCPS33,4633,80 -1,01%34,2233,2634,462382108 06823.09.2021 17:00:10
ATMGRUPAATG4,404,50 -2,22%4,524,294,52681323.09.2021 16:45:25
BUMECHBMC7,107,34 -3,27%7,486,807,841909901 38323.09.2021 17:00:18
ACTIONACT16,1515,75 2,54%15,7515,7516,751159341 89523.09.2021 17:02:12
ZEPAKZEP20,9019,10 9,42%19,7519,6522,3068138514 27423.09.2021 17:04:47
ZPUEPUE204206 -0,97%2042042045123.09.2021 09:00:00
APLISENSAPN13,9013,80 0,72%1413,9014262423.09.2021 16:45:12
POZBUDPOZ5,225,36 -2,61%5,365,105,3815180479023.09.2021 17:00:00
BOGDANKALWB38,7537,80 2,51%39,3037,204151847820 40023.09.2021 17:01:47
BIOMEDLUBBML9,569,57 -0,15%9,709,519,892241902 17423.09.2021 17:00:00
WARIMPEXWXF5,505,90 -6,78%5,505,505,50200123.09.2021 11:06:05
ASBISASB25,6525,30 1,38%25,5024,9526,352687086 87623.09.2021 17:00:00
AIGAMESALG6,997 -0,14%76,97769384923.09.2021 16:47:50
CEZCEZ127,90128,50 -0,47%128,80127,90128,802212823.09.2021 11:48:48
INGBSKING234234 0,00%234232,50234,50273764023.09.2021 17:00:00
SEKOSEK8,708,70 0,00%8,908,708,901038923.09.2021 14:26:36
PGSSOFTPSW16,4015,95 2,82%16,5516,3016,655147684723.09.2021 17:03:13
ASTARTAAST49,3049,10 0,41%49,3048,5550,501671682223.09.2021 17:00:00
RADPOLRDL2,992,97 0,67%2,972,9737117221323.09.2021 15:30:44
SANWILSNW2,322,31 0,43%2,262,262,3252121223.09.2021 17:00:14
HELIOHEL14,4014,20 1,41%14,4014,4014,402023.09.2021 09:03:40
INPROINP87,80 2,56%7,907,90846813723.09.2021 14:55:20
MENNICAMNC20,4020,60 -0,97%20,6020,4020,60103223.09.2021 10:17:07
PEPEESPPS1,281,28 0,00%1,281,281,282271323.09.2021 15:05:52
PGEPGE9,139,36 -2,48%9,459,119,45144740513 38623.09.2021 17:04:23
ERGERG46,4046,40 0,00%46,4044,6046,40182823.09.2021 17:00:00
OPENFINOPF1,241,20 3,33%1,251,211,308796711123.09.2021 17:00:00
KETYKTY630637 -1,10%64162864958313 70723.09.2021 17:03:27
KOGENERAKGN3434 0,00%3433,8034,30336911523.09.2021 17:00:00
KPPDKPD5555,50 -0,90%565556100623.09.2021 16:42:58
LOTOSLTS58,6659,90 -2,07%6058,6660,1417585410 41823.09.2021 17:04:24
LSISOFTLSI15,6515,65 0,00%15,6515,6515,65395623.09.2021 13:17:07
ERBUDERB81,8080,80 1,24%7979829377623.09.2021 17:00:00
WOJASWOJ4,554,48 1,56%4,564,364,561591723.09.2021 17:04:31
SUNEXSNX5,235,20 0,58%5,225,115,3055332923.09.2021 17:00:00
SUWARYSUW24,8024,80 0,00%24,6024,6024,80148423.09.2021 10:01:38
OTMUCHOWOTM3,643,70 -1,62%3,683,623,7210699839523.09.2021 16:48:25
ALTAAAT3,173,23 -1,86%3,223,153,23105813323.09.2021 16:16:07
COMPERIACPL7,206,70 7,46%7,407,207,552770220323.09.2021 17:01:17
ZREMBZRE1,211,17 3,42%1,161,121,24766758823.09.2021 16:15:07
ELEKTROTIELT6,706,84 -2,05%6,906,646,9081155523.09.2021 17:00:00
NOVAVISGRNVG1,401,38 1,45%1,441,381,446355923.09.2021 13:59:20
PHNPHN14,8014,95 -1,00%14,9514,8014,9522383323.09.2021 17:00:00
ASMGROUPASM0,450,43 4,17%0,450,450,457850423.09.2021 16:35:25
PROVIDENTIPF7,657,65 0,00%7,807,657,802953422823.09.2021 15:30:41
FEERUMFEE1010,40 -3,85%10,401010,4055123.09.2021 10:43:34
PHOTONPEN7,907,90 0,00%87,8583305926323.09.2021 17:04:11
TARCZYNSKITAR52,5050,50 3,96%50,5050,5052,504052123.09.2021 14:28:22
APSENERGYAPE3,633,84 -5,47%3,883,603,8836801423.09.2021 17:00:00
GLCOSMEDGLC3,993,92 1,79%3,923,913,9968292723.09.2021 17:00:00
OTLOGOTS10,7510,85 -0,92%10,5510,4010,7574657923.09.2021 16:49:44
MLPGROUPMLG74,2074,80 -0,80%7572,60753022223.09.2021 17:00:00
PKPCARGOPKP18,3018,20 0,55%18,3018,2018,60744351 37123.09.2021 17:00:00
HMINWESTHMI4245 -6,67%45424517037423.09.2021 17:01:07
NEWAGNWG2322,90 0,44%23,1022,8023,10842919423.09.2021 17:00:00
VISTALVTL3,503,59 -2,51%3,523,483,6919070867923.09.2021 17:04:29
MFOMFO48,3049,20 -1,83%49,504851,20726436623.09.2021 17:00:00
MERCATORMRC155160,95 -3,70%161154,70161361465 67823.09.2021 17:00:21
LIVECHATLVC115113,20 1,59%113,60112116164011 86723.09.2021 17:00:00
PCCROKITAPCR83,5083,20 0,36%83,4083,2084,50276623123.09.2021 17:00:00
ALUMETALAML61,2062,20 -1,61%62,2060,2062,60591736623.09.2021 17:00:00
ALTUSALI1,661,68 -0,90%1,681,661,70419147123.09.2021 17:00:00
TORPOLTOR12,9812,98 0,00%12,9612,82131360517623.09.2021 17:00:00
POLWAXPWX2,992,92 2,40%2,982,902,993421810023.09.2021 17:00:00
SKARBIECSKH3534,90 0,29%34,903435,4021327423.09.2021 16:34:07
VIGOSYSVGO766766 0,00%76675276821516323.09.2021 16:24:56
NEXITYNXG3,844,27 -10,07%4,063,844,1638011523.09.2021 16:31:15
SANTANDERSAN14,1013,91 1,38%1413,8814,1045196423.09.2021 16:44:20
CDRLCDL2424,60 -2,44%24,6023,5024,6012362923.09.2021 16:26:32
AIRWAYAWM1,221,22 -0,33%1,231,201,23332184023.09.2021 17:00:00
DEKPOLDEK34,6035,20 -1,70%35,2034,5035,409023223.09.2021 14:21:12
WIRTUALNAWPL135,60135 0,44%134,40134,40135,804546123.09.2021 17:00:00
ADIUVOADV4,334,46 -2,91%4,554,334,55655323.09.2021 16:15:43
PEKABEXPBX22,9022,90 0,00%22,9022,3023,2039719123.09.2021 17:02:57
ATAL1AT49,7050,60 -1,78%50,6049,2050,60202310123.09.2021 17:00:00
PRAIRIEPDZ0,790,78 0,77%0,790,760,7932165125123.09.2021 16:49:46
WITTCHENWTN12,5512,20 2,87%12,4012,2012,6028633623.09.2021 17:00:00
CITYSERVCTS13,3313 2,51%13,1613,1613,33320423.09.2021 16:17:10
LOKUMLKD2626 0,00%2625,6026940524123.09.2021 14:44:05
KRVITAMINKVT20,1520,55 -1,95%20,4019,7020,40669913523.09.2021 17:00:00
ENTERENT30,1531,20 -3,37%31,2029,9031,30397211 21423.09.2021 17:00:00
KGLKGL15,6515,75 -0,63%1615,6516452723.09.2021 13:39:59
MASTERPHAMPH4,343,95 9,87%3,953,954,3498334223.09.2021 17:03:20
PBKMBKM8990 -1,11%9089909348423.09.2021 10:31:23
XTBXTB13,5813,78 -1,45%13,7213,5513,851227681 67623.09.2021 17:04:47
ARCHICOMARH21,9021,50 1,86%21,8021,302214393123.09.2021 17:00:00
AUTOPARTNAPR13,4013,35 0,37%13,3513,2513,602737736823.09.2021 17:00:00
PLAZACNTRPLZ2,982,90 2,76%2,812,812,99115873423.09.2021 16:45:11
TOWERINVTTOW1616,40 -2,44%16,101616,5012592023.09.2021 17:01:18
PLAYWAYPLW452,40460,20 -1,69%462451,40465123256723.09.2021 17:00:00
TBULLTBL24,1022,90 5,24%232324,2029467023.09.2021 16:36:47
ARTIFEXART13,8014,05 -1,78%14,1013,8014,3015932223.09.2021 16:27:23
CLNPHARMACLN39,2039,90 -1,75%39,7039,1539,90531821023.09.2021 17:00:00
UNICREDITUCG49,9846,62 7,21%49,2649,2649,987403723.09.2021 16:44:18
DINOPLDNP348,80347 0,52%348,60343,5034911102338 45223.09.2021 17:00:00
SLEEPZAGSLZ0,880,90 -2,78%0,880,880,88622123.09.2021 09:34:48
MAXCOMMXC12,4512,40 0,40%12,5012,3512,5015201923.09.2021 14:56:35
XTPLXTP5757,30 -0,52%57,3056,3058,507934623.09.2021 17:00:00
MOLMOL31,3431,34 0,00%31,7031,3431,7092323.09.2021 11:07:48
MARVIPOLMVP9,869,68 1,86%9,689,569,861046310123.09.2021 16:43:43
NANOGROUPNNG5,084,95 2,63%5,124,795,154521022423.09.2021 17:03:20
R22R2250,5048,60 3,91%48,7048,5050,50354917523.09.2021 17:00:00
BRAND24B2424,5025 -2,00%2524,5025,206121523.09.2021 16:49:49
ULTGAMESULG27,6027,65 -0,18%27,3527,3027,8021746023.09.2021 17:00:00
SERINUSSEN0,790,79 0,52%0,790,790,8025504620223.09.2021 17:00:00
MEDINICEICE21,7021,80 -0,46%222122,801764138123.09.2021 17:00:27
PUREPUR9697,80 -1,84%97,9095,2097,90274226423.09.2021 17:00:00
IIAAVIIA96,0595,90 0,16%94,7094,6096,101001023.09.2021 14:18:45
BOOMBITBBT22,1021,75 1,61%21,7021,7022,201039422823.09.2021 17:01:02
NOVATURASNTU1818 0,00%17,9017,9018194321.09.2021 14:39:07
OATOAT45,7545,50 0,55%45,504546,15251911523.09.2021 17:00:00
MLSYSTEMMLS92,8099,50 -6,73%9890,2098832637 72523.09.2021 17:04:53
SILVAIR-REGSSVRS7,447,70 -3,36%7,447,447,4420501521.09.2021 09:00:00
TSGAMESTEN535,50528,50 1,32%530,50529,5053974323 98623.09.2021 17:02:45
CREEPYJARCRJ748702 6,55%70870174855239923.09.2021 17:00:42
RESBUDRES11,04 -3,85%1,040,981,06509505123.09.2021 17:00:00
AMRESTEAT30,1030,20 -0,33%30,2629,9830,821804254623.09.2021 17:00:00
SELVITASLV7676,50 -0,65%76,5073,3077448733923.09.2021 17:00:00
FONFON0,290,29 0,00%0,290,280,295726223.09.2021 17:00:00
GAMEOPSGOP12,8812,92 -0,31%12,7812,0613,0838655023.09.2021 17:00:00
GAMFACTORGIF10,049,99 0,50%9,909,8010,0440114023.09.2021 16:49:18
ALLEGROALE61,9062,02 -0,19%62,4661,6462,64135287384 15723.09.2021 17:02:25
PCFGROUPPCF42,1242,30 -0,43%43,9042,1243,98872237523.09.2021 17:00:00
ANSWEARANR3535,40 -1,13%35,8033,9036,252376083423.09.2021 17:04:33
HUUUGE-S144HUGE39,3039,50 -0,51%39,3039,3039,95598902 36723.09.2021 17:00:00
DADELODAD19,5519,40 0,77%19,8019,3019,806171223.09.2021 17:00:00
CAPTORTXCTX189188 0,53%185,72185,72189101718923.09.2021 17:00:00
IFCAPITALIFC3,023,10 -2,58%3,023,023,021040323.09.2021 09:01:59
ATLANTISATS2,922,92 0,00%2,922,922,922826823.09.2021 15:11:22
VERCOMVRC52,6053 -0,75%5352,525310735623.09.2021 17:00:00
PEPCOPCO52,3550,10 4,49%50,5049,7652,5581922942 39823.09.2021 17:04:48
SHOPERSHO70,0270,80 -1,10%70,7870,0170,785964223.09.2021 17:00:00
ONDEOND25,1424,50 2,63%24,8824,6425,5027276823.09.2021 17:00:00
CAVATINACAV24,0123,70 1,31%23,9623,9524,0115333723.09.2021 15:59:58