WIG

Ostatnie notowanie z: 30.11.2020 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
52639,45-1,24%3 11853302,4853076,2852379,7453077,47881905535588,1159298,22

Stan na dzień 02.12.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,261,31 -4,20%1,311,241,3136916046530.11.2020 17:00:00
ASSECOBSABS33,6034,60 -2,89%34,4033,6034,4013604630.11.2020 17:04:25
PZUPZU25,1226,77 -6,16%26,6625,1226,666759744171 51130.11.2020 17:04:34
PRAGMAINKPRI7,207,50 -4,00%7,506,867,5034622430.11.2020 17:00:00
PLASTBOXPLX1,871,83 2,19%1,801,801,874800930.11.2020 16:13:08
IMCOMPANYIMC15,5015,60 -0,64%15,6015,4015,8533525230.11.2020 15:19:42
IPOPEMAIPE3,883,84 1,04%3,903,843,96231178930.11.2020 17:00:00
GTCGTC6,907 -1,43%6,866,786,981804212430.11.2020 17:00:00
SKOTANSKT1,831,76 3,98%1,801,761,83282825130.11.2020 15:17:27
RAINBOWRBW18,3018,60 -1,61%18,501818,50986018030.11.2020 16:45:12
HYDROTORHDR2929 0,00%29,2028,6029,203741130.11.2020 16:43:17
HARPERHRP12,6013,70 -8,03%13,9012,6013,904091052930.11.2020 17:00:47
DEBICADBC77,4077 0,52%7776,6077,4011578930.11.2020 16:09:42
INTROLINL3,803,80 0,00%3,703,703,84216678130.11.2020 16:36:02
MERCORMCR10,1010 1,00%10,109,9010,10586630.11.2020 15:48:25
MEXPOLSKAMEX1,411,42 -0,70%1,431,391,43144192030.11.2020 09:41:48
EUROTELETL23,9024,20 -1,24%2423,502418364430.11.2020 17:02:33
06MAGNA06N1,501,54 -2,60%1,551,461,55638879530.11.2020 17:00:00
WAWELWWL560562 -0,36%56255856212730.11.2020 13:58:22
JSWJSW24,4723,71 3,21%23,1022,4424,80153470336 26830.11.2020 17:03:52
LIBETLBT2,062,11 -2,37%2,062,062,09142152930.11.2020 15:58:11
PROTEKTORPRT4,724,80 -1,67%4,904,424,905116523430.11.2020 17:00:43
VENTUREINVTI1,861,86 0,00%1,851,841,8653001030.11.2020 16:01:47
NEUCANEU623618 0,81%618604623105265130.11.2020 17:00:00
ZUEZUE3,603,60 0,00%3,683,403,68111244030.11.2020 17:00:00
SANPLSPL174182,90 -4,87%180,20172,50180,9021292537 13230.11.2020 17:00:00
ENELMEDENE1919 0,00%191919155330.11.2020 17:00:00
KSGAGROKSG2,462,68 -8,21%2,722,462,769480424030.11.2020 17:00:00
STALEXPSTX3,213,20 0,31%3,203,173,249326129930.11.2020 17:01:58
CCCCCC62,4062,70 -0,48%62,5461,2462,9022484514 01930.11.2020 17:01:19
ECHOECH3,964,02 -1,49%43,964216778630.11.2020 17:00:00
HANDLOWYBHW3434,75 -2,16%34,303434,50371001 26630.11.2020 17:00:00
11BIT11B480482,50 -0,52%48247048295364 53230.11.2020 17:00:00
ACAUTOGAZACG3737 0,00%3736,5037206830.11.2020 16:04:09
KCIKCI0,680,68 -0,30%0,670,650,68349492330.11.2020 17:00:00
RONSONRON1,321,36 -2,94%1,361,321,36140971930.11.2020 17:00:00
ASSECOSEEASE39,6040,50 -2,22%40,5039,5040,509113630.11.2020 17:00:00
SIMPLESME1212 0,00%121212137230.11.2020 15:16:46
REMAKRMK9,9410,30 -3,50%10,309,9410,3015561630.11.2020 16:28:57
RANKPROGRRNK1,841,76 4,84%1,761,701,899462617230.11.2020 16:47:55
INSTALKRKINK19,6519,90 -1,26%19,9019,4019,9024004730.11.2020 17:02:18
MDIENERGIAMDI3,643,70 -1,62%3,763,643,77130104830.11.2020 15:58:22
FAMURFMF1,651,66 -0,60%1,681,621,7454470089 04030.11.2020 17:00:00
BBIDEVBBD3,453,50 -1,43%3,513,443,512153830.11.2020 14:18:11
MONNARIMON1,881,90 -1,05%1,911,881,925459210430.11.2020 16:46:54
NETIANET4,594,60 -0,22%4,544,484,594411991 98630.11.2020 16:49:53
PMPGPGM1,921,90 1,05%1,901,901,924641930.11.2020 12:35:28
PGNIGPGN4,784,98 -4,05%4,924,754,93986474947 38230.11.2020 17:00:30
PGOPGO1,151,12 2,68%1,151,151,153000330.11.2020 09:01:44
BAHOLDINGBAH0,700,62 12,36%0,640,630,7083347854930.11.2020 17:04:54
STALPRODSTP215215 0,00%21721121950810930.11.2020 17:00:00
MIRACULUMMIR1,181,18 0,00%1,181,151,18313003630.11.2020 17:00:00
LPPLPP68707135 -3,71%706068057060746651 45430.11.2020 17:00:00
AILLERONALL7,807,78 0,26%7,807,708,163296726130.11.2020 17:00:00
STAPORKOWZUK2,422,42 0,00%2,422,422,4249481230.11.2020 11:29:25
HERKULESHRS1,261,26 0,00%1,321,241,3281061030.11.2020 16:46:28
TESGASTSG4,484,52 -0,89%4,524,404,5252092330.11.2020 16:49:52
CDPROJEKTCDR389,50362,70 7,39%366366391,201054873405 95430.11.2020 17:04:58
BIOTONBIO4,464,56 -2,19%4,524,424,569447442230.11.2020 17:00:00
ENEAENA5,445,53 -1,63%5,555,325,557966334 32830.11.2020 17:01:38
EFEKTEFK5,105,10 0,99%5,055,055,101250627.11.2020 17:02:25
BUDIMEXBDX274,50270 1,67%270268,50274,50100552 74830.11.2020 17:00:00
DELKODEL16,4017,10 -4,09%17,301617,301754928830.11.2020 17:00:00
BNPPPLBNP5858,60 -1,02%58,8053,4058,80660138230.11.2020 17:00:00
BENEFITBFT750690 8,70%69369175014451 03630.11.2020 17:02:43
MWTRADEMWT1,821,82 0,00%1,781,751,823835730.11.2020 17:00:00
POLIMEXMSPXM2,212,26 -2,43%2,262,162,2619511443030.11.2020 17:04:06
MOSTALWARMSW4,434,43 0,00%4,314,304,4326491130.11.2020 15:45:59
MOSTALZABMSZ1,040,97 7,95%0,970,971,0551649152430.11.2020 16:35:56
IFIRMAIFI4,884,86 0,41%4,864,784,882245110930.11.2020 14:20:08
PATENTUSPAT11 -4,76%10,971,04986629727.11.2020 17:03:13
APATORAPT22,5022,40 0,45%22,5021,9022,50462310430.11.2020 15:15:47
KERNELKER48,4048,65 -0,51%49,9547,8049,95737633 59030.11.2020 17:02:25
OVOSTAROVO8080 0,00%8078,50837626130.11.2020 13:35:00
KOMPAPKMP10,5012 -12,50%11,8010,5012,2064067230.11.2020 15:54:54
GRUPAAZOTYATT25,1025,30 -0,79%25,3525,1025,45969542 44430.11.2020 17:02:24
SELENAFMSEL17,7017,55 0,85%17,5017,1518,10807414330.11.2020 17:00:00
RYVURVU5152,60 -3,04%52,4050,2052,80898345730.11.2020 17:00:00
SOLARSOL4,124,10 0,49%3,823,824,1535881530.11.2020 15:54:01
GRODNOGRN12,3511,45 7,86%11,3510,8012,402035762 38430.11.2020 17:04:06
OPTEAMOPM25,6027 -5,19%2725,6027497213230.11.2020 17:00:00
ORZBIALYOBL11,1011,50 -3,48%11,2011,1011,2011951330.11.2020 16:25:58
K2INTERNTK2I2121,80 -3,67%21,8020,4021,8012802630.11.2020 16:43:04
LENALEN3,653,66 -0,27%3,683,573,6841211530.11.2020 16:41:20
MABIONMAB21,5022,55 -4,66%22,5021,1022,50579841 25430.11.2020 17:00:00
SANOKSNK16,3016,30 0,00%16,4015,7516,404539273530.11.2020 16:48:56
SNIEZKASKA86,6087,20 -0,69%87,4086,2087,405374730.11.2020 15:30:58
OEXOEX15,2016 -5,00%16151636495730.11.2020 16:44:24
WORKSERVWSE1,310,97 35,61%1,051,051,3135186514 07530.11.2020 15:50:56
ENAPENP1,271,34 -5,22%1,381,271,387003930.11.2020 17:00:00
ORANGEPLOPL6,336,36 -0,39%6,366,186,36447517028 07930.11.2020 17:04:43
VINDEXUSVIN4,764,80 -0,83%4,754,724,7630301430.11.2020 17:00:00
AUGAAUG1,951,88 3,72%1,951,951,9537030.11.2020 12:15:35
ALIORALR16,6217,56 -5,32%17,4016,4117,405192808 71230.11.2020 17:02:42
MOSTALPLCMSP9,048,56 5,61%8,888,889,0412171130.11.2020 14:41:42
ELKOPEKP0,270,28 -1,09%0,270,260,271499504030.11.2020 16:01:32
MEDIACAPMCP1,901,90 0,00%1,901,901,90273625230.11.2020 10:49:09
CNTCNT13,4013,30 0,75%13,4013,4013,40146230.11.2020 16:26:42
MBANKMBK151,40157 -3,57%155,50147,70156,901612472243 90030.11.2020 17:01:42
EDINVESTEDI3,803,62 4,97%3,623,623,8027021030.11.2020 16:29:34
CELTICCPD77,20 -2,78%7,2077,20796630.11.2020 16:36:56
CIECHCIE29,7530,80 -3,41%30,9029,7531,151268793 80030.11.2020 17:04:49
SYGNITYSGN8,148,20 -0,73%8,208,048,2018471530.11.2020 17:00:00
DECORADCR31,5031,50 0,00%32,2031,2032,2022047030.11.2020 16:39:44
BEDZINBDZ9,809,30 5,38%9,609,359,8012871230.11.2020 16:40:17
ULMAULM44,2044,80 -1,34%44,8043,6044,80157730.11.2020 16:19:08
ABPLABE32,2031,30 2,88%30,5030,3032,20971331030.11.2020 17:00:39
AMBRAAMB17,3017,20 0,58%17,2517,2017,3528364930.11.2020 16:45:59
GROCLINGCN1,021,05 -2,38%1,0411,06386973930.11.2020 16:36:41
WASKOWAS1,201,20 0,00%1,221,171,22153281830.11.2020 16:09:40
EUROCASHEUR14,2814,06 1,56%14,1413,8114,282543273 58930.11.2020 17:00:00
TIMTIM1616,20 -1,23%16,2515,9016,254142566530.11.2020 17:02:45
INTERSPPLIPO1,381,38 0,00%1,401,381,403706530.11.2020 13:17:56
GPWGPW4342,75 0,58%43,1042,5043,201140674 89930.11.2020 17:03:52
BORYSZEWBRS2,882,90 -0,52%2,862,862,9217337250230.11.2020 17:03:17
KGHMKGH149155,40 -4,12%156148,20156,301173711176 43830.11.2020 17:01:40
LENTEXLTX1010,15 -1,48%10,159,6610,1560135930.11.2020 16:32:04
IMMOBILEGKI2,332,36 -1,27%2,362,332,361582430.11.2020 17:00:00
SYNEKTIKSNT28,1028,80 -2,43%29,3028,1029,401036729630.11.2020 17:01:37
SONELSON9,359,50 -1,58%9,509,359,5026512530.11.2020 17:04:19
COGNORCOG1,191,22 -2,46%1,231,181,2312653315230.11.2020 15:32:52
TATRYTMR149149 0,00%15714915721330.11.2020 14:31:42
SOPHARMASPH1010,10 -0,99%9,209,2010810830.11.2020 14:55:01
EUROHOLDEHG4,684,14 13,04%4,704,684,681505727.11.2020 10:58:55
GETINOBLEGNB0,200,20 -4,18%0,200,200,2076401515230.11.2020 17:02:32
PHARMENAPHR10,9011,25 -3,11%10,9010,7011,3548615330.11.2020 17:00:00
ASSECOPOLACP66,3066,40 -0,15%66,3065,9067,40855655 68330.11.2020 17:00:00
COMPCMP5152 -1,92%5250,60525082630.11.2020 16:39:34
DOMDEVDOM10097 3,09%97,6096,80100132913130.11.2020 17:00:00
COMARCHCMR192,50197,50 -2,53%198,50192,50198,5058411430.11.2020 17:03:55
ARTERIAARR4,084,08 0,00%4,084,084,0860030.11.2020 09:00:00
ATLANTAPLATP6,346,12 3,59%6,366,106,36279230.11.2020 15:08:38
4FUNMEDIA4FM4,804,70 2,13%4,804,804,80816430.11.2020 15:16:01
VOXELVOX39,9039,60 0,76%39,7039,704020988430.11.2020 16:34:41
PKOBPPKO26,4027,98 -5,65%27,5026,3427,617903004210 87730.11.2020 17:04:46
PROCHEMPRM17,5018,25 -4,11%18,2517,5018,2512030.11.2020 09:07:07
COALENERGCLE0,500,54 -8,26%0,500,500,52334001730.11.2020 16:47:37
IZOSTALIZS2,322,30 0,87%2,302,282,3274041730.11.2020 17:00:00
MBWSMBW6,106,10 1,67%6,106,106,102027.11.2020 09:05:34
MIRBUDMRB2,742,74 0,00%2,772,702,8031997788430.11.2020 17:00:00
INCINC7,767,82 -0,77%7,867,607,863333825730.11.2020 17:00:00
GETINGTN0,880,90 -2,22%0,870,860,9012115410630.11.2020 17:02:17
MAKARONPLMAK5,655,65 0,00%5,605,505,65128517230.11.2020 17:00:00
ESOTIQEAH14,6013,80 5,80%14,3514,3514,8522103230.11.2020 16:47:14
FERROFRO20,5020 2,50%20,202020,601705334430.11.2020 17:00:00
PEPPEP50,2050,80 -1,18%50,205050,80250912630.11.2020 17:00:00
MEDICALGMDG20,7021,50 -3,72%21,5020,6021,50940419530.11.2020 17:00:00
NTTSYSTEMNTT3,343,28 1,83%3,353,203,39212767030.11.2020 15:57:59
PKNORLENPKN55,3453,52 3,40%52,8050,6858,087686239425 20630.11.2020 17:02:59
ODLEWNIEODL4,904,74 3,38%4,834,784,90113785530.11.2020 16:37:08
UNIBEPUNI8,208,16 0,49%8,107,868,2013591130.11.2020 17:00:00
UNIMOTUNT3132,20 -3,73%32,0530,1032,052510977930.11.2020 17:00:00
KRUKKRU141,40139 1,73%139136,20141,80278323 90330.11.2020 17:04:15
SWISSMEDSWD3,923,68 6,52%3,783,783,94256629830.11.2020 15:58:10
ZAMETZMT0,820,82 0,00%0,810,780,825702530.11.2020 17:00:00
POLICEPCE12,2012,50 -2,40%12,3012,1012,3013281630.11.2020 15:34:58
TRAKCJATRK1,801,82 -0,99%1,851,801,8724946445730.11.2020 17:00:00
TRANSPOLTRN2,752,70 1,85%2,712,692,819704926530.11.2020 17:04:37
VRGVRG2,422,49 -2,81%2,482,402,4918689845130.11.2020 17:00:00
TOYATOA6,106,12 -0,33%6,126,046,122423514830.11.2020 17:00:00
WIELTONWLT5,845,87 -0,51%5,785,675,878225147230.11.2020 17:03:11
RAWLPLUGRWL8,808,80 0,00%8,828,048,8225252130.11.2020 16:11:59
KRKAKRK395392 0,77%39139139532312730.11.2020 13:27:34
ATREMATR2,012,09 -3,83%2,092,012,0963501330.11.2020 16:40:33
BOWIMBOW2,282,18 4,59%2,202,202,40263926030.11.2020 17:01:28
AGORAAGO6,726,92 -2,89%7,046,727,0671635030.11.2020 17:00:00
AMICAAMC146,20146,40 -0,14%150146,20151,20227233830.11.2020 17:00:00
LUBAWALBW1,481,48 -0,34%1,481,441,5017811326130.11.2020 16:45:02
STALPROFISTF6,065,90 2,71%5,905,906,06515330.11.2020 17:00:00
MCIMCI1515,10 -0,66%15,101515,2034305230.11.2020 17:03:30
QUERCUSQRS3,113,12 -0,32%3,103,093,1251501630.11.2020 16:39:00
PROJPRZEMPJP15,4516 -3,44%1615,4516218330.11.2020 15:22:24
DEVELIADVL1,781,82 -2,09%1,831,781,8510062718230.11.2020 17:00:00
AGROTONAGT4,825,02 -3,98%54,725,103376216430.11.2020 17:00:59
RELPOLRLP5,505,50 0,00%5,505,345,5463423530.11.2020 16:45:20
INTERCARSCAR239247 -3,24%24423924471617230.11.2020 17:00:00
IMSIMS2,692,60 3,46%2,602,602,6974002030.11.2020 17:00:00
FORTEFTE37,0538,30 -3,26%38,3037,0538,30266410030.11.2020 17:00:00
EUCOEUC4,294,44 -3,38%4,444,204,4462242730.11.2020 17:02:02
TALEXTLX11,6511,65 0,00%11,6511,6511,65602730.11.2020 10:21:23
INTERAOLTIRL15,1015,10 0,00%15,201515,30795512030.11.2020 17:00:00
EKOEXPORTEEX3,303,26 1,07%3,303,253,3078812630.11.2020 15:30:39
BETACOMBCM10,9510,90 0,46%10,9510,9510,9525030.11.2020 09:00:00
LARQLRQ1,701,70 0,00%1,681,681,702632430.11.2020 15:17:02
CIGAMESCIG1,261,30 -3,08%1,291,261,3172229292130.11.2020 17:02:47
ARCTICATC4,805 -4,00%4,904,754,9211437755230.11.2020 17:04:10
TRITONTRI2,162,16 0,00%2,162,112,163718830.11.2020 12:59:00
ATENDEATD3,563,58 -0,56%3,583,463,6053271930.11.2020 15:37:48
MILLENNIUMMIL2,802,84 -1,48%2,842,732,8417155574 76530.11.2020 17:04:26
BOSBOS5,665,78 -2,08%5,785,665,90112326430.11.2020 16:30:19
PAMAPOLPMP1,381,50 -8,00%1,461,371,47628238930.11.2020 16:42:45
PUNKPIRATPUN0,700,71 -2,11%0,720,640,72577644030.11.2020 16:16:21
IZOBLOKIZB36,5038 -3,95%37,1036,5037,1011704330.11.2020 17:00:00
MANGATAMGT54,5052,50 3,81%54,5054,5054,501030.11.2020 09:06:25
FASINGFSG10,7511 -2,27%1110,351110581130.11.2020 11:01:10
RAFAMETRAF13,9013,90 0,00%13,9013,9013,902030.11.2020 09:33:32
ROPCZYCERPC23,2023,50 -1,28%23,5023,2023,70242630.11.2020 16:46:30
INTERFERIINF4,544,54 -0,87%4,304,104,5429461226.11.2020 16:48:48
PANOVANVA10,9510,80 1,39%10,8010,801115681730.11.2020 16:47:55
FERRUMFER3,763,58 5,03%3,903,763,905030.11.2020 16:46:58
OPONEO.PLOPN33,7033,90 -0,59%33,803333,8022187430.11.2020 17:02:02
KINOPOLKPL8,408,20 2,44%8,208,158,501455112130.11.2020 16:47:22
KRECKRC7,287,70 -5,45%7,407,287,40100130.11.2020 15:19:09
TAURONPETPE2,132,20 -3,09%2,182,112,2030203136 48930.11.2020 17:03:00
VOTUMVOT11,9511,95 0,00%1211,45121518417930.11.2020 16:35:18
PEKAOPEO56,7459,34 -4,38%5956,74591912344109 17530.11.2020 17:02:00
WIKANAWIK2,142,16 -0,93%2,142,102,14368130.11.2020 16:31:21
ELZABELZ4,204,18 0,48%4,204,104,5038821730.11.2020 17:00:00
DATAWALKDAT196,50205 -4,15%201196,50204132426430.11.2020 17:00:00
CYFRPLSATCPS26,7027,10 -1,48%26,8826,4426,88178347347 58430.11.2020 17:00:04
ATMGRUPAATG3,804,12 -7,77%4,143,804,1529201130.11.2020 17:00:00
BUMECHBMC22,04 -1,96%2,031,982,0450001030.11.2020 17:00:00
ZEPAKZEP9,549,70 -1,65%9,549,509,7079847630.11.2020 17:00:00
ZPUEPUE149153 -2,61%152,50140152,505027330.11.2020 16:38:47
APLISENSAPN11,7011,20 4,46%11,2010,6011,7011181230.11.2020 13:55:56
POZBUDPOZ1,881,87 0,53%1,881,881,965231810030.11.2020 16:27:56
BOGDANKALWB18,6018,60 0,00%18,6018,1018,782099238630.11.2020 17:00:00
BIOMEDLUBBML10,9013,30 -18,05%12,8510,4513,15489447554 77530.11.2020 17:04:26
ASBISASB7,187,15 0,42%7,187,127,269600769030.11.2020 17:00:00
AIGAMESALG16,2016,25 -0,31%1615,3516,202452338830.11.2020 17:01:03
CEZCEZ79,1080,50 -1,74%8079,1081768006 19230.11.2020 16:10:09
INGBSKING154159 -3,14%155,60152,2015882711 27130.11.2020 17:00:42
PRAGMAFAPRF2424 0,00%2423,8024,201879145130.11.2020 17:00:00
SEKOSEK8,958,90 0,56%8,708,708,95487430.11.2020 16:35:33
PGSSOFTPSW12,7512,20 4,51%12,2011,5512,752159826430.11.2020 17:00:00
ASTARTAAST24,2024,70 -2,02%24,4024,1024,701164628330.11.2020 17:04:16
RADPOLRDL2,322,36 -1,69%2,362,242,361662430.11.2020 17:00:00
SANWILSNW3,523,90 -9,74%3,783,423,7813254247230.11.2020 17:00:00
HELIOHEL109,85 1,52%10,509,9010,5015101530.11.2020 17:00:00
INPROINP4,464,50 -0,89%4,764,464,76826430.11.2020 13:24:36
MENNICAMNC19,5019,50 0,00%19,6019,5019,6036787230.11.2020 16:43:28
MOJMOJ1,201,17 2,56%1,201,201,2080001030.11.2020 15:32:35
PEPEESPPS1,331,30 2,31%1,351,291,356055830.11.2020 17:00:00
PGEPGE5,766,10 -5,51%6,065,726,09623492836 22930.11.2020 17:04:27
ERGERG4339 10,26%38,2038,204312130.11.2020 17:01:09
KETYKTY462,50464,50 -0,43%46345046334981 59830.11.2020 17:00:00
KOGENERAKGN3333,10 -0,30%33,1032,6033,107402430.11.2020 13:04:57
KPPDKPD29,2029,20 0,00%29,2029,2029,201030.11.2020 09:38:33
KRUSZWICAKSW55,2055 0,36%555555,20315617430.11.2020 17:00:00
LOTOSLTS34,6734,71 -0,12%34,4933,2736,1512459152431 57430.11.2020 17:04:22
LSISOFTLSI12,8012,40 3,23%12,7512,7012,8048176230.11.2020 16:14:03
ERBUDERB19,5019,80 -1,52%19,7019,502015473030.11.2020 14:25:38
WOJASWOJ55,05 -0,99%5,2555,2525201330.11.2020 16:39:02
SUNEXSNX4,694,77 -1,68%4,774,584,7982993930.11.2020 16:11:08
SUWARYSUW1616 0,00%16161625030.11.2020 09:00:00
OTMUCHOWOTM1,731,80 -3,89%1,791,641,7979121330.11.2020 13:13:09
ALTAAAT1,301,31 -0,76%1,301,231,3043030.11.2020 13:46:39
ZREMBZRE0,720,72 0,00%0,720,680,724002330.11.2020 16:50:00
ELEKTROTIELT5,885,86 0,34%5,705,705,9039432330.11.2020 16:45:35
NOVAVISGRNVG1,701,71 -0,58%1,751,651,751164230.11.2020 15:34:14
PHNPHN10,3510,50 -1,43%10,0510,0510,4535773630.11.2020 17:00:00
ASMGROUPASM1,601,60 0,00%1,601,601,60623130.11.2020 15:30:57
PROVIDENTIPF4,504,64 -3,02%4,804,404,805182323130.11.2020 16:46:02
FEERUMFEE11,4011,40 0,00%11,4011,4011,405030.11.2020 16:46:45
APSENERGYAPE1,701,71 -0,58%1,721,671,72109051930.11.2020 15:43:47
GLCOSMEDGLC4,724,78 -1,26%4,604,504,78199989230.11.2020 17:00:00
OTLOGOTS4,184 4,50%444,1842030.11.2020 09:02:53
MLPGROUPMLG82,5082 0,61%82,5081,5082,5040330.11.2020 16:49:29
PKPCARGOPKP12,1012,60 -3,97%12,6011,9212,60828061 01030.11.2020 17:02:38
NEWAGNWG25,2026,20 -3,82%262526,201230031130.11.2020 17:00:00
ENERGAENG7,447,97 -6,65%7,947,447,969707767 31730.11.2020 17:00:56
VISTALVTL33,13 -4,31%3,282,663,293489710130.11.2020 16:18:59
MFOMFO2323 0,00%23,2022,8023,2032397430.11.2020 17:00:00
MERCATORMRC510491 3,87%49348852013717669 36830.11.2020 17:04:45
CPGROUPCPG6,386,58 -3,04%6,566,386,5817251130.11.2020 12:57:30
LIVECHATLVC95,5094 1,60%949495,70345193 28630.11.2020 17:03:44
TALANXTNX133,30130,70 1,99%133,30133,30133,308127.11.2020 13:47:50
PCCROKITAPCR4747,60 -1,26%47,804747,80367617430.11.2020 16:42:49
ALUMETALAML43,9044 -0,23%43,6043,4044234710230.11.2020 17:00:00
ALTUSTFIALI0,830,83 0,24%0,820,820,839554830.11.2020 16:49:32
TORPOLTOR10,9511,30 -3,10%11,5010,8511,502512127930.11.2020 17:00:00
POLWAXPWX3,353,36 -0,30%3,383,303,383180210730.11.2020 17:00:00
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH2525,10 -0,40%2523,8025627015130.11.2020 17:00:00
VIGOSYSVGO550545 0,92%5605505651357530.11.2020 17:00:00
NEXITYNXG20,8020,80 0,00%20,6020,4020,8011262330.11.2020 16:47:03
SANTANDERSAN10,9311,03 -0,91%11,0310,6011,03999410830.11.2020 17:00:00
CDRLCDL16,1016,20 -0,62%16,2015,8016,20696011030.11.2020 17:00:00
AIRWAYAWM1,671,55 7,74%1,581,501,7815509922 53730.11.2020 17:03:45
DEKPOLDEK27,6027,40 0,73%27,402727,801159031730.11.2020 17:00:00
PEMANAGERPEM14,7514,75 0,00%14,7014,7014,7514712230.11.2020 17:00:00
IDEABANKIDA1,601,66 -3,85%1,621,601,65444397230.11.2020 17:01:11
WIRTUALNAWPL81,6083 -1,69%8381,2083126210330.11.2020 17:00:00
ADIUVOADV4,985 -0,40%4,984,884,9866623330.11.2020 16:49:39
PEKABEXPBX15,8015,60 1,28%15,6015,5016,252458139230.11.2020 17:00:00
ATAL1AT32,4032,50 -0,31%31,1031,1032,5070230.11.2020 13:47:25
PRAIRIEPDZ0,580,58 -0,52%0,580,570,58498112930.11.2020 17:00:00
WITTCHENWTN8,288,48 -2,36%8,408,268,4035613030.11.2020 17:00:00
CITYSERVCTS7,357,35 -3,29%7,607,057,35109126.11.2020 16:17:40
LOKUMLKD11,8011,95 -1,26%11,5011,50123167437930.11.2020 15:34:58
KRVITAMINKVT18,8018,95 -0,79%19,5518,5019,551794034030.11.2020 16:48:57
ENTERENT3030,10 -0,33%2928,9030,101686650230.11.2020 17:01:03
KGLKGL15,8016,70 -5,39%16,7015,4016,7021953530.11.2020 17:04:36
MASTERPHAMPH43,98 0,50%4,1444,1450712130.11.2020 17:00:00
XTBXTB16,6016,90 -1,78%16,9016,2016,903999056 59830.11.2020 17:02:35
ARCHICOMARH20,4020,50 -0,49%20,502020,5027355530.11.2020 16:14:13
I2DEVI2D9,059,05 0,00%9,059,059,0525030.11.2020 15:16:33
AUTOPARTNAPR7,787,82 -0,51%7,847,727,861366910630.11.2020 17:00:00
TOWERINVTTOW12,7012,90 -1,55%12,7012,7012,709431230.11.2020 12:42:05
PLAYWAYPLW555550 0,91%5515515702577014 35630.11.2020 17:00:00
TBULLTBL26,1027,50 -5,09%27,7025,1027,901723145530.11.2020 17:00:00
ARTIFEXART8,769 -2,67%9,288,769,281262811330.11.2020 17:03:08
CLNPHARMACLN40,9541,65 -1,68%41,1540,6041,501169547930.11.2020 17:02:43
BIKBIK1212,30 -2,44%1211,8012326430.11.2020 17:00:00
UNICREDITUCG40,6240,43 0,47%40,6240,6240,6252227.11.2020 13:34:02
DINOPLDNP252,20255 -1,10%253,20250256,8030994978 17930.11.2020 17:00:00
MAXCOMMXC11,8011,45 3,06%12,2011,5512,3050546030.11.2020 14:39:22
XTPLXTP7475,60 -2,12%76,8071,8076,80161911830.11.2020 17:00:00
MOLMOL25,3625,80 -1,71%25,802425,8037849630.11.2020 13:45:55
MARVIPOLMVP5,205,24 -0,76%5,245,105,243174616330.11.2020 17:00:00
NANOGROUPNNG5,506,15 -10,57%5,955,4063460719530.11.2020 17:00:00
R22R2232,6033,10 -1,51%3332,2033,40427511 41330.11.2020 17:00:00
ULTGAMESULG30,4531,75 -4,09%31,6030,1531,601528246930.11.2020 17:00:00
SERINUSSEN0,240,25 -7,09%0,250,230,25223051352330.11.2020 17:03:10
ATLANTISATS0,780,78 0,00%0,760,760,7811031830.11.2020 16:39:07
IIAAVIIA69,8071,20 -1,97%69,8569,8069,8525230.11.2020 16:45:45
BOOMBITBBT16,9817,88 -5,03%17,5616,9017,562988951330.11.2020 17:00:00
NOVATURASNTU10,9010,60 2,83%10,8010,6011,10440530.11.2020 14:33:42
OATOAT48,4050,20 -3,59%5048,3052,201248026 21830.11.2020 17:03:50
MLSYSTEMMLS77,6080 -3,00%79,8076,6080156771 21430.11.2020 17:00:00
SILVAIR-REGSSVRS7,587,58 -1,56%7,507,587,701122925.11.2020 09:42:22
TSGAMESTEN569556 2,34%5585575882384413 61730.11.2020 17:00:00
AMRESTEAT24,4526,70 -8,43%26,7024,3026,703295398 21230.11.2020 17:00:00
SELVITASLV4647 -2,13%474647,50639829630.11.2020 17:00:00
FONFON0,120,11 0,88%0,110,100,124344014830.11.2020 16:42:01
GAMEOPSGOP23,7025,90 -8,49%25,5023,2325,501042525230.11.2020 17:00:00
GAMFACTORGIF15,1515,10 0,29%15,201515,2023633630.11.2020 16:48:16
ALLEGROALE77,0775 2,76%7574,3277,603324698254 13830.11.2020 17:03:34