WIG

Ostatnie notowanie z: 02.12.2022 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
56207,29-1,16%1 35256867,5456619,9956043,2256618,641201394945017,5073697,50

Stan na dzień 02.12.2022

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,920,90 1,89%0,930,890,92106471002.12.2022 15:43:48
ASSECOBSABS31,6031,20 1,28%31,2031,3031,6027028502.12.2022 15:04:41
PZUPZU31,6631,94 -0,88%31,9431,3531,92127334340 39102.12.2022 16:49:10
QUANTUMQNT2727 ---27272745122.11.2022 11:00:00
PRAGMAINKPRI3,203,20 ---3,203,203,20522201.12.2022 09:46:50
IMCOMPANYIMC17,1015,95 7,21%---16,2017,10---001.12.2022 16:39:56
IPOPEMAIPE2,202,11 4,27%2,112,202,20244355329.11.2022 14:08:39
GTCGTC6,086,14 -0,98%6,146,086,162695916502.12.2022 16:25:57
SKOTANSKT1,191,16 2,59%1,161,191,193367402.12.2022 14:16:59
RAINBOWRBW18,9019,12 -1,15%19,2218,9018,9017043202.12.2022 15:35:39
HYDROTORHDR40,2040,50 -0,74%40,8040,2040,704691902.12.2022 13:30:01
HARPERHRP5,105,28 -3,41%5,285,105,1075313902.12.2022 13:46:11
DEBICADBC5050,20 -0,40%5149,9050,8016498302.12.2022 16:24:49
INTROLINL4,554,52 0,66%4,604,554,5536311702.12.2022 11:46:13
MOBRUKMBR285278 2,52%28228028537151 05502.12.2022 17:04:50
MERCORMCR12,6512,85 -1,56%12,8512,6513,45723902.12.2022 14:20:54
MEXPOLSKAMEX2,122,06 2,91%2,262,122,1365651402.12.2022 13:45:50
EUROTELETL58,8060 -2,00%6058,8060198611802.12.2022 13:12:47
06MAGNA06N44,04 -0,99%4,093,964,02116224602.12.2022 16:17:55
WAWELWWL435440 -1,14%44043543617702.12.2022 16:48:43
JSWJSW57,4458,02 -1,00%57,8056,5258,7876518943 95102.12.2022 17:02:07
LIBETLBT1,361,30 4,62%---1,361,36---002.12.2022 13:45:45
PROTEKTORPRT2,192,23 -1,79%2,182,192,1991402002.12.2022 15:20:45
VENTUREINVTI2,702,72 -0,74%2,722,482,70137493618.11.2022 15:05:50
NEUCANEU633628 0,80%62962963816310302.12.2022 16:41:45
ZUEZUE3,823,93 -2,80%3,963,803,8247861801.12.2022 11:59:57
SANPLSPL270270 ---268,40268272,806373517 21602.12.2022 17:04:08
ENELMEDENE1516,50 -9,09%15,10151652728110.11.2022 16:46:10
ENERGOINSENI0,620,69 -10,43%0,710,620,714410601.12.2022 15:00:54
KSGAGROKSG2,282,28 -0,22%2,282,272,28469102.12.2022 16:36:44
STALEXPSTX2,642,62 0,38%2,632,632,6423015560502.12.2022 16:39:49
CCCCCC38,1339,09 -2,46%37,803738,482425949 18702.12.2022 16:49:10
DROZAPOLDPL5,465,64 -3,19%5,505,465,46536302.12.2022 16:09:57
ECHOECH2,993 -0,33%32,99383102502.12.2022 11:26:47
NTCAPITALNTC1,221,33 -8,27%1,301,181,2624175229602.12.2022 16:33:49
HANDLOWYBHW74,9075 -0,13%74,5073,1074,90316802 33902.12.2022 16:41:47
11BIT11B560550 1,82%54254156043032 37602.12.2022 17:02:39
ACAUTOGAZACG28,9027,70 4,33%27,8028,4029,50452613002.12.2022 16:36:48
KCIKCI0,920,93 -1,51%0,930,890,92577965201.12.2022 16:00:44
MILKILANDMLK0,880,86 1,62%0,860,830,883310301.12.2022 13:42:58
ASSECOSEEASE45,5044,80 1,56%44,9044,9045,502321102.12.2022 16:28:51
REMAKRMK12,0512,60 -4,37%12,6012,0512,1515641902.12.2022 13:27:51
RANKPROGRRNK1,901,96 -3,06%1,961,791,9418335233902.12.2022 16:30:56
INSTALKRKINK28,8029 -0,69%28,8028,8028,808112330.11.2022 09:39:59
MDIENERGIAMDI1,741,84 -5,96%1,841,741,741002201.12.2022 13:51:48
FAMURFMF3,453,46 -0,17%3,393,413,466523422402.12.2022 16:34:56
BBIDEVBBD4,043,82 5,76%3,893,794,071755701.12.2022 16:49:47
MONNARIMON5,284,98 6,13%55,105,469906751602.12.2022 16:08:52
PMPGPGM2,962,72 8,82%2,782,962,9637941102.12.2022 15:27:47
BAHOLDINGBAH0,550,57 -3,53%0,560,540,571279176902.12.2022 15:46:57
STALPRODSTP238,50240 -0,63%240238,50238,502866802.12.2022 12:07:55
MIRACULUMMIR1,251,25 ---1,251,251,253200401.12.2022 15:18:43
LPPLPP96009655 -0,57%969094009725290027 74502.12.2022 17:02:01
AILLERONALL14,8014,90 -0,67%14,9014,7015,103587753502.12.2022 16:31:49
HERKULESHRS0,880,88 ---0,880,830,886227502.12.2022 12:14:48
PGFGROUPPGV0,460,42 7,82%0,450,440,467611325.11.2022 13:14:08
TESGASTSG3,543,67 -3,54%3,663,543,54902325.11.2022 16:19:49
CDPROJEKTCDR127,32123,58 3,03%124122129,5060196676 45302.12.2022 17:04:59
BIOTONBIO3,563,55 0,28%3,533,533,57189476702.12.2022 16:37:50
ENEAENA5,966,02 -1,00%6,055,9265736953 41802.12.2022 17:03:08
BUDIMEXBDX279271,50 2,76%270,50269,50279219586 00902.12.2022 16:47:49
DELKODEL17,3017,35 -0,29%17,3017,3017,308961502.12.2022 13:05:52
BNPPPLBNP5958 1,72%58,805859280816502.12.2022 16:34:56
BENEFITBFT678680 -0,29%68467869021391 46002.12.2022 17:02:36
MWTRADEMWT4,924,92 ------4,924,92---008.11.2022 09:47:37
POLIMEXMSPXM4,344,25 2,16%4,254,264,396267452 70402.12.2022 16:47:03
MOSTALWARMSW5,385,16 4,26%5,165,285,4859553102.12.2022 14:15:01
MOSTALZABMSZ1,931,93 -0,10%1,931,931,9358431102.12.2022 14:37:53
IFIRMAIFI19,4519,45 ---19,5019,3019,709081802.12.2022 12:34:43
PATENTUSPAT1,541,52 1,32%1,521,541,54151782302.12.2022 11:18:42
APATORAPT1515,18 -1,19%15,181515,1817092602.12.2022 14:45:40
KERNELKER1817,95 0,28%181818,291393282 52002.12.2022 16:46:11
OVOSTAROVO46,4043,60 6,42%46,6046,4046,4031130.11.2022 10:49:47
KOMPAPKMP18,1017,60 2,84%18,1018,1018,103028.11.2022 12:06:55
GRUPAAZOTYATT38,0837,20 2,37%37,2036,3438,401033053 83402.12.2022 17:01:49
SELENAFMSEL24,1024,20 -0,41%24,1023,4024,20231602.12.2022 13:50:07
RYVURVU55,3055,90 -1,07%5453,6055,301638289402.12.2022 15:45:46
SOLARSOL5,185,20 -0,38%5,205,185,1860002.12.2022 16:41:54
GRODNOGRN15,2815,72 -2,80%15,8015,0215,846444098402.12.2022 16:46:16
OPTEAMOPM7,807,80 ---7,807,807,8054001.12.2022 14:08:40
ORZBIALYOBL25,9025,20 2,78%25,9025,9025,902601102.12.2022 11:00:00
K2HOLDINGK2H26,1026,10 ---26,8026,1026,1018001.12.2022 14:55:48
LENALEN3,883,88 ---3,883,883,8860652402.12.2022 16:19:58
MABIONMAB22,0521,57 2,23%21,5021,6022,20629661 37902.12.2022 16:48:50
SANOKSNK14,4614,70 -1,63%14,6014,4614,52629902.12.2022 16:36:42
SNIEZKASKA61,8061,80 ---6261,6061,801881202.12.2022 15:42:43
OEXOEX29,5029 1,72%30,3029,5030,3075230.11.2022 14:45:40
GIGROUPGIG1,461,46 -0,14%1,461,461,46125002.12.2022 11:00:00
ENAPENP1,821,82 ---1,821,821,822202.12.2022 11:00:00
ORANGEPLOPL6,296,45 -2,48%6,456,266,45339113021 35202.12.2022 17:03:35
VINDEXUSVIN6,086,08 ---6,086,086,0852513201.12.2022 12:03:50
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR35,5135,95 -1,22%35,8035,1635,801575915 59502.12.2022 16:48:49
MOSTALPLCMSP17,8518 -0,83%1817,7517,85207402.12.2022 15:53:43
ELKOPEKP0,400,40 ---0,400,400,40719002.12.2022 16:25:19
CNTCNT15,0515,80 -4,75%15,3015,0515,7034665302.12.2022 16:03:54
MBANKMBK313,20319 -1,82%316311,40315,803835312 02402.12.2022 16:49:10
EDINVESTEDI3,123,10 0,65%3,123,123,1241401302.12.2022 13:10:38
CELTICCPD98,90 1,12%8,9099,601230311102.12.2022 16:43:41
CIECHCIE40,5241,14 -1,51%41,1239,8640,76585442 35402.12.2022 17:01:49
SYGNITYSGN21,7022,60 -3,98%21,6021,7021,70546512302.12.2022 11:22:49
DECORADCR31,8031,60 0,63%31,7031,8031,803741202.12.2022 12:10:41
BEDZINBDZ5,855,95 -1,68%5,855,855,85240101.12.2022 09:54:38
ULMAULM5758,40 -2,40%58,4056,4057113624.11.2022 14:38:21
ABPLABE47,9048,15 -0,52%48,1047,9048,358073902.12.2022 16:11:59
AMBRAAMB19,4019,54 -0,72%19,6219,3819,681059020602.12.2022 16:35:43
LESSLES0,340,38 -11,83%0,380,330,4028924810202.12.2022 16:39:45
MUZAMZA6,456,10 5,74%6,106,406,4564724030.11.2022 11:30:58
WASKOWAS1,451,50 -3,33%1,501,451,484827701.12.2022 14:11:54
EUROCASHEUR13,7413,72 0,15%13,5213,4813,942660373 64402.12.2022 16:36:50
TIMTIM27,7027,90 -0,72%28,2027,6528,252034056702.12.2022 16:43:42
INTERSPPLIPO0,900,92 -2,17%0,950,900,90488001.12.2022 10:09:59
GPWGPW35,5036,18 -1,88%36,1635,4435,94543931 94202.12.2022 17:04:07
BORYSZEWBRS4,944,94 ---4,874,884,9486284202.12.2022 10:45:29
KGHMKGH118,20119,95 -1,46%119,85116,40119,4541556849 13802.12.2022 17:02:42
LENTEXLTX7,947,74 2,58%7,667,647,9474155730.11.2022 16:26:42
IMMOBILEGKI2,092,12 -1,42%2,112,092,09912202.12.2022 15:09:50
SYNEKTIKSNT31,0531,40 -1,11%31,9030,6031,501036732202.12.2022 15:57:50
SONELSON9,409,60 -2,08%9,509,409,50117102.12.2022 16:09:59
COGNORCOG3,943,95 -0,25%43,903,9811796046402.12.2022 15:58:45
SECOGROUPSWG21,6021 2,86%21,2021,6021,606701401.12.2022 13:48:49
TATRYTMR120,20125 -3,84%---120,20120,201025.11.2022 13:21:56
SOPHARMASPH9,8010,40 -5,77%109,809,90500522.11.2022 15:08:52
EUROHOLDEHG4,904,93 -0,57%5,154,644,90678325.11.2022 12:19:06
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR5,105,10 ---5,105,105,108202.12.2022 11:00:00
ASSECOPOLACP74,9574,10 1,15%74,5574,1575,50864586 48302.12.2022 16:49:10
COMPCMP43,8043,10 1,62%43,8043,8044,60332314702.12.2022 15:31:55
DOMDEVDOM92,3093 -0,75%9391,6093,90140513002.12.2022 16:02:02
COMARCHCMR182,20168,40 8,19%168,80167182,2073791 28002.12.2022 16:46:09
ARTERIAARR98,80 2,27%8,78991004928.11.2022 12:51:07
ATLANTAPLATP7,908,20 -3,66%7,927,908,20124124.11.2022 11:34:04
DIGITANETDIG12,4012,85 -3,50%---12,4012,50---002.12.2022 15:31:53
VOXELVOX40,6039,60 2,53%39,3039,4040,6021048402.12.2022 14:20:56
PKOBPPKO28,9029,67 -2,60%29,6028,6429,734141104121 17602.12.2022 16:49:10
PROCHEMPRM33,8033,80 ------33,8033,80---002.12.2022 09:27:55
SILVANOSFG4,204,40 -4,52%4,204,204,202000802.12.2022 13:53:07
COALENERGCLE1,891,89 -0,11%1,911,881,93243204602.12.2022 16:18:51
IZOSTALIZS2,352,38 -1,26%2,362,352,37240905702.12.2022 12:11:54
MBWSMBW10,2010,20 ---10,8010,2010,2020025.11.2022 12:28:03
MIRBUDMRB4,264,10 4,03%4,124,134,262692621 12902.12.2022 17:02:12
REDANRDN0,160,16 0,64%0,160,160,1623700401.12.2022 10:46:57
INCINC2,042,03 0,25%222,0582861702.12.2022 14:29:43
GETINGTN1,301,30 -0,15%1,301,301,3240571553002.12.2022 16:15:53
MAKARONPLMAK8,048,04 ---8,048,048,0427942202.12.2022 15:25:18
ESOTIQEAH2424 ---2423,3024,50412410002.12.2022 15:40:52
FERROFRO22,8022,60 0,89%2322,602316183702.12.2022 15:54:40
PEPPEP9190,90 0,11%90,508991266224102.12.2022 17:04:17
MEDICALGMDG12,6612,36 2,43%12,5812,4812,681181314902.12.2022 16:15:43
NTTSYSTEMNTT4,284,12 3,88%4,244,204,28228189702.12.2022 17:04:51
PKNORLENPKN64,5068,24 -5,48%67,9464,5067,943392203222 86802.12.2022 17:04:44
ODLEWNIEODL7,347,30 0,55%7,307,307,3447433502.12.2022 09:46:58
UNIBEPUNI8,108,10 ---8,208,108,12212201.12.2022 09:43:51
UNIMOTUNT9390,60 2,65%9089,8095,50288702 67402.12.2022 17:03:59
KRUKKRU298295,20 0,95%292,80292,40304,806567619 65202.12.2022 17:03:14
ZAMETZMT0,991 -0,80%10,970,99335563330.11.2022 14:13:58
POLICEPCE10,8011 -1,82%1110,8010,9087102.12.2022 15:26:52
TRAKCJATRK1,581,58 -0,13%1,581,581,58232433702.12.2022 15:25:16
TRANSPOLTRN2,892,89 ---3,032,832,895002.12.2022 12:01:54
VRGVRG3,323,36 -1,19%3,403,323,363385111301.12.2022 16:36:58
TOYATOA5,105,23 -2,49%5,205,105,232924415102.12.2022 15:53:38
WIELTONWLT6,967,04 -1,14%7,056,857,086139642902.12.2022 16:45:36
RAWLPLUGRWL14,2014,20 ---14,2014,2014,2044046302.12.2022 13:34:01
KRKAKRK444434 2,30%431443444351529.11.2022 10:52:37
ATREMATR3,743,72 0,54%3,723,703,74154325702.12.2022 16:34:40
BOWIMBOW10,5810,48 0,95%10,5210,4810,643638338302.12.2022 15:10:46
AGORAAGO4,404,39 0,23%4,404,404,452346210402.12.2022 16:19:56
AMICAAMC83,4085 -1,88%8583,3084,30183415302.12.2022 16:37:48
LUBAWALBW2,282,29 -0,44%2,272,282,3012724929102.12.2022 16:48:00
STALPROFISTF10,3010,30 ---10,3010,3010,3669177102.12.2022 15:39:51
MCIMCI16,2016,60 -2,41%16,3016,2016,3049878102.12.2022 12:22:03
QUERCUSQRS3,343,34 ---3,343,343,34660202.12.2022 09:17:50
PJPMAKRUMPJP1212,20 -1,64%12,401212,6058467202.12.2022 14:34:46
DEVELIADVL2,262,26 ---2,272,262,305121811702.12.2022 16:47:57
AGROTONAGT3,583,58 ---3,603,583,60735302.12.2022 13:53:38
RELPOLRLP5,685,68 ---5,585,685,6881174502.12.2022 12:55:51
INTERCARSCAR461458 0,66%45845846434771 60402.12.2022 16:08:55
IMSIMS2,602,62 -0,76%2,632,602,6039431002.12.2022 16:18:45
3RGAMES3RG0,400,46 -11,65%0,460,400,4227760611302.12.2022 15:59:44
FORTEFTE21,8022,10 -1,36%22,1021,8022,1033467402.12.2022 15:46:57
EUCOEUC0,860,85 1,18%0,920,860,861249102.12.2022 10:24:49
IMPERIOIMP1,551,55 ---1,551,551,551003201.12.2022 13:51:48
TALEXTLX15,1015 0,67%15,1015,1015,107861130.11.2022 09:02:13
VIVIDVVD0,990,99 0,40%10,990,99733102.12.2022 14:25:12
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,581,58 ---1,581,511,58198583102.12.2022 15:53:36
LARQLRQ1,421,50 -5,98%1,501,421,425860801.12.2022 15:22:33
CIGAMESCIG2,742,73 0,37%2,722,742,7811302031102.12.2022 16:43:50
ARCTICATC20,8520,90 -0,24%2120,5021,15861991 79702.12.2022 16:15:46
ATENDEATD2,552,56 -0,58%2,562,552,5672371802.12.2022 12:37:07
MILLENNIUMMIL4,584,70 -2,64%4,704,574,679933674 58702.12.2022 16:47:06
BOSBOS8,198,03 1,99%8,228,108,2276966302.12.2022 13:43:04
SATISSTS0,460,47 -2,13%0,460,460,471030.11.2022 15:10:51
PAMAPOLPMP3,793,71 2,16%3,713,663,792978310902.12.2022 16:27:49
PUNKPIRATPUN0,300,32 -4,69%0,320,300,32679522102.12.2022 16:29:44
IZOBLOKIZB3938,50 1,30%36,1036,10391128.11.2022 15:00:00
MANGATAMGT7168,40 3,80%69,8070717495302.12.2022 15:02:55
FASINGFSG13,2013,30 -0,75%---12,9013,3022002.12.2022 14:17:09
SKYLINESKL0,710,76 -6,58%0,770,680,7112442922.11.2022 12:42:42
RAFAKORFK1,541,52 1,71%1,521,521,5638373758902.12.2022 16:18:55
ROPCZYCERPC30,1030 0,33%30,2030,1030,104971502.12.2022 14:55:10
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA11,5011,10 3,60%11,1011,5011,6028743302.12.2022 11:30:44
FERRUMFER3,303,30 ---3,303,303,3026002.12.2022 14:04:06
OPONEO.PLOPN3636,20 -0,55%36,2035,4036824629502.12.2022 16:42:55
CCENERGYCCE0,470,46 1,08%0,470,470,47400102.12.2022 11:00:00
KINOPOLKPL12,5512,60 -0,40%12,7012,5512,55927611602.12.2022 12:49:07
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE2,102,13 -1,41%2,132,082,1537870947 98302.12.2022 17:02:39
VOTUMVOT45,8546,10 -0,54%46,504546,10332271 51002.12.2022 16:41:45
ATLASESTATL2,362,36 ---2,362,362,36840205.10.2022 09:12:32
PEKAOPEO84,5085,78 -1,49%8683,688671587460 64702.12.2022 17:02:03
WIKANAWIK3,233,23 ---3,203,103,231632508.11.2022 15:17:40
ELZABELZ1,361,41 -3,55%1,381,321,36398735402.12.2022 14:29:47
DATAWALKDAT109,60108,90 0,64%109,60109,20111,50194221402.12.2022 16:35:49
CYFRPLSATCPS18,1018,59 -2,64%18,6518,1018,5567155512 25402.12.2022 17:04:40
ATMGRUPAATG3,503,61 -3,05%3,653,353,54199126902.12.2022 13:55:50
BUMECHBMC61,4560 2,42%60,8059,5561,45402372 42802.12.2022 16:43:48
ACTIONACT15,0214,98 0,27%15,0814,9015,021874728102.12.2022 16:35:43
ZEPAKZEP21,9021,45 2,10%21,5021,3022,15672411 45102.12.2022 16:47:54
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN1413,40 4,48%13,401414,3044666229.11.2022 14:54:47
COMPREMUMCPR2,702,61 3,45%2,612,612,70281317502.12.2022 12:33:53
BOGDANKALWB41,6041,40 0,48%41,6040,9042,12950633 95602.12.2022 17:03:54
BIOMEDLUBBML5,585,70 -2,07%5,695,575,8510387115 91302.12.2022 17:00:54
WARIMPEXWXF3,473,47 ---3,403,473,471107401.12.2022 11:07:51
ASBISASB22,9023,36 -1,97%23,1022,3223,221100862 51302.12.2022 17:01:48
AIGAMESALG1,671,73 -3,47%1,751,671,74107721802.12.2022 16:02:02
CEZCEZ150153 -1,96%153150151,3059902.12.2022 15:10:50
INGBSKING165,80168,20 -1,43%169,20165,20170332856002.12.2022 16:37:55
SEKOSEK6,906,30 9,52%6,206,906,901196802.12.2022 15:39:49
ASTARTAAST20,9020,55 1,70%20,7520,5020,901291726802.12.2022 16:46:17
SANWILSNW1,131,12 0,44%1,121,131,13131961501.12.2022 14:09:43
HELIOHEL1111,20 -1,79%11,101111630702.12.2022 15:46:18
INPROINP4,924,88 0,82%4,884,924,923943419214.11.2022 12:14:48
MENNICAMNC17,8017,55 1,42%17,8517,8017,8520483702.12.2022 16:31:53
PEPEESPPS1,381,45 -4,83%1,421,381,38181172502.12.2022 13:11:52
PGEPGE6,596,76 -2,51%6,726,556,73252387616 76402.12.2022 17:03:14
ERGERG4747 ---4847476029.11.2022 16:42:10
KETYKTY583592 -1,52%5925836041814510 78802.12.2022 16:49:10
KOGENERAKGN25,9026,60 -2,63%26,2025,8026,4025876802.12.2022 14:46:46
KPPDKPD66,8066 1,21%666666,8023225.11.2022 13:46:22
LSISOFTLSI10,2010,10 0,99%10,2510,0510,2012211202.12.2022 13:54:51
ERBUDERB33,5032,05 4,52%32,7033,5033,5012083902.12.2022 11:25:19
WOJASWOJ55,10 -1,96%4,975566703302.12.2022 14:14:34
SUNEXSNX22,2021,90 1,37%21,6021,7022,50487081 07102.12.2022 17:03:05
SUWARYSUW31,6031 1,94%31,2031,6031,801839158130.11.2022 10:37:49
OTMUCHOWOTM2,622,60 0,77%---2,622,62---002.12.2022 16:04:06
ALTAAAT1,311,38 -5,07%1,381,311,34228503102.12.2022 12:18:48
COMPERIACPL6,806,60 3,03%6,756,806,80465301.12.2022 16:44:46
ZREMBZRE1,901,88 0,80%1,851,841,90493189201.12.2022 16:49:45
ELEKTROTIELT7,187,14 0,56%7,127,127,18133329502.12.2022 17:04:03
PHNPHN1313,15 -1,14%13,2013139661330.11.2022 11:33:44
ASMGROUPASM0,450,43 4,17%0,450,450,451004.10.2021 13:07:14
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE5,505,50 ---5,505,505,502028.11.2022 16:43:42
PHOTONPEN12,9912,94 0,39%12,9412,7512,99903711702.12.2022 16:45:31
APSENERGYAPE3,283,28 ---3,283,283,281550501.12.2022 09:21:47
OTLOGOTS14,8014,50 2,07%14,9514,5014,9534275002.12.2022 16:22:53
MLPGROUPMLG7274,20 -2,97%7272723592602.12.2022 12:50:03
PKPCARGOPKP14,5914,24 2,46%14,2014,1014,711765062 52902.12.2022 17:03:08
HMINWESTHMI7,807,86 -0,76%7,827,807,80876701.12.2022 09:32:53
NEWAGNWG15,6515,10 3,64%15,1515,6515,6550257701.12.2022 12:27:52
VISTALVTL0,800,81 -1,48%0,830,760,8221728117202.12.2022 17:01:56
MFOMFO31,8030,30 4,95%30,7031,103230509602.12.2022 14:40:12
MERCATORMRC50,1251 -1,73%50,6249,5052,22253141 28202.12.2022 16:46:09
LIVECHATLVC113,80112 1,61%114110,60116150671 72502.12.2022 16:48:52
PCCROKITAPCR91,8091 0,88%9191,2093549495 04602.12.2022 17:02:05
ALUMETALAML7372,50 0,69%72,5072,30741122882002.12.2022 15:39:59
ALTUSALI1,481,37 8,03%1,381,401,48349194902.12.2022 15:14:53
TORPOLTOR16,6616,56 0,60%16,6616,4216,702452940702.12.2022 16:43:57
POLWAXPWX3,063,10 -1,29%3,1033,06158154802.12.2022 15:36:53
SKARBIECSKH19,4519,45 ---19,4519,4519,45289602.12.2022 15:55:53
VIGOPHOTNVGO488486 0,41%485486488934502.12.2022 13:34:45
NEXITYNXG2,782,78 ---2,742,682,7865511825.11.2022 16:23:33
SANTANDERSAN13,2913,11 1,40%13,1113,2913,2916422228.11.2022 15:49:58
CDRLCDL1717,45 -2,58%---1717---030.11.2022 15:43:46
AIRWAYAWM0,300,30 0,34%0,300,290,30386731102.12.2022 16:14:40
DEKPOLDEK25,8025,70 0,39%25,6025,1025,80200528.11.2022 12:48:58
BIOPLANETBIP10,5010,50 ---10,4510,4510,5057506801.12.2022 15:00:00
WIRTUALNAWPL96,2096,70 -0,52%96,3095,7096,70386737202.12.2022 14:46:16
ADIUVOADV0,760,79 -4,79%0,760,760,765447401.12.2022 14:55:07
PEKABEXPBX14,0514,05 ---14,0514,0514,1068209602.12.2022 16:04:40
ATAL1AT32,1031,80 0,94%31,9032,1032,5024517902.12.2022 16:15:36
WITTCHENWTN2221,90 0,46%2221,90221406130902.12.2022 15:18:42
CITYSERVCTS6,787,32 -7,39%7,166,786,7939772829.11.2022 16:25:13
LOKUMLKD13,9513,75 1,45%13,1013,9513,9550547128.11.2022 13:55:15
KRVITAMINKVT13,5012,42 8,70%12,4213,2013,6633164402.12.2022 12:23:05
ENTERENT2726,50 1,89%26,6025,50271788547802.12.2022 15:50:51
KGLKGL9,749,74 ---9,309,629,74520501.12.2022 11:49:53
XTBXTB29,9030,08 -0,60%3029,3830,021018343 03002.12.2022 17:00:52
ARCHICOMARH19,5519,40 0,77%19,3019,5519,6038147402.12.2022 15:44:51
AUTOPARTNAPR13,5013,44 0,45%13,6213,4013,605741777402.12.2022 14:02:03
PLAZACNTRPLZ1,751,78 -1,69%1,771,751,79292185101.12.2022 13:18:44
TOWERINVTTOW10,109,70 4,12%10,1010,1010,10165224.11.2022 14:46:01
PLAYWAYPLW345331 4,23%33133134569832 34002.12.2022 17:01:27
TBULLTBL8,648,64 ---8,648,648,6490302.12.2022 11:00:00
ARTIFEXART5,845,98 -2,34%5,985,805,8671744202.12.2022 14:29:45
CLNPHARMACLN14,4614,54 -0,55%14,5814,3014,582937242502.12.2022 15:39:55
UNICREDITUCG58,3659,40 -1,75%58,3658,3658,36140802.12.2022 14:36:51
DINOPLDNP353,50365,10 -3,18%362,10349363,50342379121 22102.12.2022 16:49:10
SLEEPZAGSLZ0,200,24 -17,50%0,200,200,2014508324.11.2022 13:43:48
MAXCOMMXC9,9010 -1,00%9,969,909,9046002.12.2022 14:27:53
XTPLXTP75,4075 0,53%76,407476,40270820402.12.2022 16:47:57
MOLMOL32,7032,78 -0,24%32,8832,7032,78431514102.12.2022 15:21:01
MARVIPOLMVP5,505,48 0,37%5,465,505,565996933002.12.2022 13:32:44
NANOGROUPNNG1,191,20 -1,16%1,201,191,25249633002.12.2022 14:54:38
R22R2240,2041,90 -4,06%42,3039,5041,85543922002.12.2022 16:35:49
BRAND24B2423,4023 1,74%23,4023,4023,40201502.12.2022 14:05:54
ULTGAMESULG16,5416,90 -2,13%16,9616,5216,7021553602.12.2022 12:05:51
MEDINICEICE1312,82 1,40%12,201313,2660457702.12.2022 14:25:06
PUREPUR38,5036,85 4,48%38,5037,55422099883702.12.2022 16:41:46
IIAAVIIA56,4065,80 -14,29%56,4056,4056,4020114.10.2022 13:07:15
BOOMBITBBT12,1012,28 -1,47%12,3412,1012,2834004202.12.2022 16:33:52
NOVATURASNTU14,1814,70 -3,52%14,1814,1814,181006.10.2022 17:00:00
MOLECUREMOC14,9815,10 -0,79%15,1614,9815,421330620102.12.2022 16:25:57
MLSYSTEMMLS57,5058,90 -2,38%58,9056,9560,50194451 14902.12.2022 16:46:16
SILVAIR-REGSSVRS5,255,40 -2,78%5,405,255,25100235302.12.2022 13:58:48
TSGAMESTEN139,50132,10 5,60%133,50133,40140,30657079 03202.12.2022 17:03:35
CREEPYJARCRJ705708 -0,42%70869771017971 26002.12.2022 17:02:18
RESBUDRES0,540,51 4,69%0,510,510,5413450702.12.2022 15:10:52
AMRESTEAT19,5620 -2,20%2019,3419,961706703 33902.12.2022 16:48:49
SELVITASLV82,2080,80 1,73%80,5080,5082,70573947002.12.2022 15:55:11
GAMEOPSGOP98,90 1,12%8,728,92926552402.12.2022 17:01:54
GAMFACTORGIF6,065,74 5,57%5,765,786,24111446702.12.2022 17:04:17
ALLEGROALE23,6123 2,65%23,1023,0524,157028809166 44102.12.2022 17:04:44
PCFGROUPPCF4141,40 -0,97%41,9540,8541,1511554702.12.2022 14:35:43
ANSWEARANR23,6023,10 2,16%23,6523,1023,6041509702.12.2022 16:06:51
HUUUGEHUG23,6823,50 0,77%23,7023,5423,96822791 95302.12.2022 16:37:55
DADELODAD9,469,80 -3,47%9,869,469,6011271102.12.2022 15:10:34
CAPTORTXCTX172174,50 -1,43%174172178,504367602.12.2022 17:04:02
ATLANTISATS1,031,38 -25,36%1,3611,4921560032 38118.03.2022 17:04:57
VERCOMVRC4142 -2,38%424141620425702.12.2022 15:25:09
PEPCOPCO37,8039,24 -3,67%39,9837,5439,1089100933 93202.12.2022 17:04:56
SHOPERSHO29,6030 -1,33%29,8529,6030,50338710202.12.2022 16:47:48
ONDEOND10,209,52 7,14%9,689,6710,481216601 24102.12.2022 17:04:59
CAVATINACAV21,6020,50 5,37%20,5021,2021,6016843502.12.2022 10:12:54
POLTREGPTG44,5044,10 0,91%4444,5044,502641202.12.2022 12:26:37
BIGCHEESEBCS39,0538,80 0,64%38,5638,5039,20768629802.12.2022 16:43:53
GREENXGRX1,781,55 14,84%1,541,521,8242073157 09702.12.2022 17:04:48