WIG
Ostatnie notowanie z: 26.07.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 83712,63 | -0,26% | 921 | 83934,36 | 84034,40 | 83469,75 | 84359,79 | 129 | 136 | 42 | 63358,44 | 89657,97 |
Stan na dzień 27.07.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -1,82% | 0,54 | 0,54 | 0,54 | 25390 | 14 | 26.07.2024 16:23:25 |
| ASSECOBS | ABS | 54 | 53 | 1,89% | 53,20 | 53,20 | 55 | 1034 | 56 | 26.07.2024 16:49:55 |
| PZU | PZU | 48,30 | 48,29 | 0,02% | 48,29 | 47,96 | 48,70 | 714178 | 34 487 | 26.07.2024 17:02:24 |
| QUANTUM | QNT | 25 | 24 | 4,17% | 25 | 25 | 25 | 1 | 2 | 26.07.2024 15:00:00 |
| PRAGMAINK | PRI | 4,16 | 4,22 | -1,42% | 4,22 | 4,16 | 4,22 | 20 | 0 | 26.07.2024 13:37:03 |
| IMCOMPANY | IMC | 12,30 | 12,10 | 1,65% | 12,10 | 11,30 | 12,30 | 4855 | 58 | 26.07.2024 16:23:45 |
| IPOPEMA | IPE | 3,19 | 3,12 | 2,24% | 3,14 | 3,12 | 3,19 | 573 | 2 | 26.07.2024 13:46:41 |
| GTC | GTC | 4,83 | 4,75 | 1,68% | 4,82 | 4,80 | 4,83 | 103 | 0 | 26.07.2024 13:21:19 |
| ONESANO | ONO | 1,16 | 1,11 | 4,05% | 1,13 | 1,13 | 1,16 | 4912 | 6 | 26.07.2024 16:46:49 |
| RAINBOW | RBW | 107,80 | 105,40 | 2,28% | 104,60 | 104,60 | 109 | 37852 | 4 063 | 26.07.2024 16:49:49 |
| HYDROTOR | HDR | 29,70 | 29,70 | --- | 29,70 | 29,70 | 29,90 | 97 | 3 | 26.07.2024 12:27:30 |
| HARPER | HRP | 5,39 | 5,35 | 0,75% | 5,56 | 5,39 | 5,55 | 2154 | 12 | 26.07.2024 16:49:55 |
| DEBICA | DBC | 98,60 | 99,60 | -1,00% | 99 | 98,20 | 99,40 | 1386 | 137 | 26.07.2024 16:45:24 |
| INTROL | INL | 9,52 | 9,68 | -1,65% | 9,68 | 9,16 | 9,68 | 3513 | 33 | 26.07.2024 16:40:31 |
| MOBRUK | MBR | 300 | 301 | -0,33% | 302 | 298,50 | 302 | 2646 | 795 | 26.07.2024 16:46:07 |
| MERCOR | MCR | 24,30 | 24,30 | --- | 24,20 | 23,80 | 24,30 | 1063 | 26 | 26.07.2024 16:49:51 |
| MEXPOLSKA | MEX | 4,86 | 4,62 | 5,19% | 4,90 | 4,46 | 4,90 | 61 | 0 | 26.07.2024 16:41:09 |
| EUROTEL | ETL | 35,40 | 35,30 | 0,28% | 35 | 34,60 | 35,40 | 2588 | 90 | 26.07.2024 15:46:34 |
| 06MAGNA | 06N | 3,04 | 3,01 | 0,83% | 3,01 | 2,94 | 3,04 | 9686 | 29 | 26.07.2024 17:01:08 |
| WAWEL | WWL | 622 | 620 | 0,32% | 622 | 622 | 622 | 8 | 5 | 26.07.2024 15:39:05 |
| JSW | JSW | 27,36 | 27,38 | -0,07% | 27,69 | 27,18 | 27,79 | 178477 | 4 896 | 26.07.2024 17:03:14 |
| LIBET | LBT | 1,46 | 1,52 | -3,95% | 1,53 | 1,46 | 1,53 | 2334 | 3 | 26.07.2024 14:04:30 |
| PROTEKTOR | PRT | 1,69 | 1,64 | 3,05% | 1,66 | 1,66 | 1,69 | 11879 | 20 | 26.07.2024 16:05:44 |
| NEUCA | NEU | 826 | 810 | 1,98% | 811 | 811 | 829 | 85 | 70 | 26.07.2024 15:27:12 |
| ZUE | ZUE | 10,65 | 10,45 | 1,91% | 10,35 | 10,25 | 10,70 | 7928 | 83 | 26.07.2024 16:48:38 |
| SANPL | SPL | 526,80 | 527,80 | -0,19% | 526,80 | 524,20 | 531,60 | 54922 | 28 977 | 26.07.2024 17:04:37 |
| ENELMED | ENE | 19,70 | 19,50 | 1,03% | 19,90 | 19,70 | 19,80 | 638 | 13 | 26.07.2024 15:30:28 |
| ENERGOINS | ENI | 2,26 | 2,28 | -0,88% | 2,29 | 2,12 | 2,29 | 6075 | 13 | 26.07.2024 14:57:50 |
| KSGAGRO | KSG | 2,50 | 2,50 | --- | 2,51 | 2,50 | 2,56 | 4586 | 12 | 26.07.2024 15:17:45 |
| STALEXP | STX | 2,73 | 2,72 | 0,37% | 2,73 | 2,72 | 2,74 | 10933 | 30 | 26.07.2024 16:39:22 |
| CCC | CCC | 119 | 116,30 | 2,32% | 116,70 | 114,30 | 119 | 84322 | 9 845 | 26.07.2024 17:01:36 |
| DROZAPOL | DPL | 4,07 | 4,08 | -0,25% | --- | 4,07 | 4,08 | 572 | 2 | 26.07.2024 12:02:22 |
| ECHO | ECH | 4,10 | 4,14 | -0,97% | 4,11 | 4,10 | 4,14 | 14806 | 61 | 26.07.2024 16:37:37 |
| NTCAPITAL | NTC | 0,64 | 0,65 | -0,62% | 0,65 | 0,62 | 0,64 | 5116 | 3 | 26.07.2024 14:05:08 |
| HANDLOWY | BHW | 94,20 | 95,80 | -1,67% | 95,50 | 94,20 | 96 | 19253 | 1 825 | 26.07.2024 16:48:36 |
| 11BIT | 11B | 612 | 621 | -1,45% | 621 | 611 | 628 | 832 | 513 | 26.07.2024 16:48:36 |
| ACAUTOGAZ | ACG | 27,20 | 27,70 | -1,81% | 27,40 | 27,20 | 28,20 | 4883 | 136 | 26.07.2024 16:47:19 |
| KCI | KCI | 0,86 | 0,86 | --- | 0,85 | 0,84 | 0,86 | 5780 | 5 | 26.07.2024 16:16:31 |
| MILKILAND | MLK | 1,32 | 1,36 | -2,94% | 1,36 | 1,28 | 1,36 | 32454 | 42 | 26.07.2024 16:11:18 |
| ASSECOSEE | ASE | 49,40 | 49,50 | -0,20% | 49 | 48,60 | 49,40 | 751 | 37 | 26.07.2024 17:04:41 |
| REMAK | RMK | 15,30 | 15,50 | -1,29% | 15,50 | 15 | 15,30 | 93 | 1 | 26.07.2024 15:29:00 |
| RANKPROGR | RNK | 7,44 | 7,30 | 1,92% | 7,30 | 7,22 | 7,50 | 56434 | 420 | 26.07.2024 16:49:59 |
| INSTALKRK | INK | 48 | 48,70 | -1,44% | 48,70 | 48 | 48,70 | 1 | 0 | 26.07.2024 16:45:27 |
| MDIENERGIA | MDI | 1,48 | 1,50 | -1,00% | 1,51 | 1,45 | 1,51 | 1994 | 3 | 26.07.2024 16:18:13 |
| GRENEVIA | GEA | 2,28 | 2,22 | 2,47% | 2,29 | 2,26 | 2,36 | 199727 | 460 | 26.07.2024 16:43:05 |
| BBIDEV | BBD | 4,25 | 4,20 | 1,19% | 4,26 | 4,15 | 4,25 | 1053 | 4 | 26.07.2024 14:48:06 |
| MONNARI | MON | 6,40 | 6,42 | -0,31% | 6,44 | 6,30 | 6,44 | 17215 | 109 | 26.07.2024 16:02:02 |
| PMPG | PGM | 3,40 | 3,50 | -2,86% | 3,56 | 3,32 | 3,56 | 11044 | 37 | 26.07.2024 15:30:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 219 | 216 | 1,39% | 216 | 217 | 220 | 294 | 64 | 26.07.2024 16:45:37 |
| MIRACULUM | MIR | 1,12 | 1,13 | -0,89% | 1,16 | 1,11 | 1,12 | 5309 | 6 | 26.07.2024 16:25:14 |
| LPP | LPP | 15500 | 15800 | -1,90% | 15710 | 15420 | 15770 | 2346 | 36 588 | 26.07.2024 16:49:55 |
| AILLERON | ALL | 18,60 | 18,50 | 0,54% | 18,50 | 18,06 | 18,60 | 4769 | 87 | 26.07.2024 16:43:21 |
| HERKULES | HRS | 0,85 | 0,84 | 0,48% | 0,85 | 0,85 | 0,85 | 11698 | 10 | 26.07.2024 16:12:06 |
| PGFGROUP | PGV | 0,36 | 0,34 | 3,78% | 0,33 | 0,33 | 0,36 | 5481 | 2 | 26.07.2024 16:14:35 |
| TESGAS | TSG | 3,04 | 3,04 | --- | 3,05 | 2,99 | 3,05 | 633 | 2 | 26.07.2024 16:25:27 |
| CDPROJEKT | CDR | 155,45 | 157,25 | -1,14% | 157,25 | 155,10 | 158,95 | 151590 | 23 761 | 26.07.2024 17:02:58 |
| BIOTON | BIO | 3,53 | 3,46 | 2,17% | 3,46 | 3,44 | 3,64 | 173809 | 616 | 26.07.2024 17:04:38 |
| ENEA | ENA | 10,82 | 11,01 | -1,73% | 11,02 | 10,80 | 11,15 | 250657 | 2 737 | 26.07.2024 16:49:57 |
| BUDIMEX | BDX | 642 | 639 | 0,47% | 639 | 634,50 | 646,50 | 8292 | 5 314 | 26.07.2024 16:48:48 |
| DELKO | DEL | 8,62 | 8,76 | -1,60% | 8,76 | 8,62 | 8,76 | 608 | 5 | 26.07.2024 16:24:36 |
| BNPPPL | BNP | 99,20 | 98,80 | 0,40% | 97,60 | 98,20 | 102 | 1608 | 159 | 26.07.2024 16:34:53 |
| BENEFIT | BFT | 2545 | 2470 | 3,04% | 2470 | 2445 | 2595 | 1872 | 4 678 | 26.07.2024 16:48:23 |
| MWTRADE | MWT | 4,80 | 5 | -4,00% | 4,60 | 4,60 | 4,80 | 1500 | 7 | 26.07.2024 16:38:05 |
| POLIMEXMS | PXM | 3,13 | 3,10 | 1,03% | 3,11 | 3,10 | 3,14 | 133472 | 415 | 26.07.2024 16:48:24 |
| MOSTALWAR | MSW | 6,52 | 6,70 | -2,69% | 6,70 | 6,52 | 6,70 | 3521 | 23 | 26.07.2024 16:44:51 |
| MOSTALZAB | MSZ | 4,05 | 4,09 | -0,98% | 4,09 | 4,02 | 4,09 | 31014 | 125 | 26.07.2024 16:40:04 |
| IFIRMA | IFI | 23,50 | 22,70 | 3,52% | 22,70 | 22,40 | 23,50 | 615 | 14 | 26.07.2024 16:35:03 |
| PATENTUS | PAT | 4,18 | 4,30 | -2,79% | 4,34 | 4,10 | 4,32 | 18724 | 77 | 26.07.2024 17:03:51 |
| APATOR | APT | 18,04 | 18,10 | -0,33% | 18,10 | 18 | 18,10 | 2648 | 48 | 26.07.2024 16:30:08 |
| KERNEL | KER | 12,06 | 12,06 | --- | 12,02 | 12,04 | 12,28 | 10225 | 124 | 26.07.2024 16:48:27 |
| OVOSTAR | OVO | 68,60 | 68,80 | -0,29% | 68,60 | 68,60 | 68,60 | 5 | 0 | 26.07.2024 11:57:00 |
| KOMPAP | KMP | 27,20 | 28 | -2,86% | --- | 27,20 | 27,20 | 280 | 8 | 23.07.2024 10:52:32 |
| GRUPAAZOTY | ATT | 18,06 | 17,87 | 1,06% | 17,91 | 17,73 | 18,20 | 125529 | 2 259 | 26.07.2024 17:02:10 |
| SELENAFM | SEL | 38,40 | 38,60 | -0,52% | 38,60 | 37,90 | 39 | 3589 | 139 | 26.07.2024 16:45:20 |
| RYVU | RVU | 52,50 | 49,60 | 5,85% | 49,70 | 49,40 | 52,50 | 4107 | 207 | 26.07.2024 16:49:58 |
| GRODNO | GRN | 10,32 | 10,58 | -2,46% | 10,50 | 10,24 | 10,56 | 6739 | 69 | 26.07.2024 16:46:22 |
| OPTEAM | OPM | 5,36 | 5,22 | 2,68% | 5,36 | 5,36 | 5,36 | 95 | 1 | 26.07.2024 09:16:52 |
| ORZBIALY | OBL | 34,80 | 33,60 | 3,57% | 34,80 | 34,80 | 34,80 | 9 | 0 | 26.07.2024 15:00:00 |
| FABRITY | FAB | 32,50 | 32,90 | -1,22% | 32,90 | 32,10 | 33,20 | 392 | 13 | 26.07.2024 16:28:25 |
| LENA | LEN | 3,54 | 3,55 | -0,28% | 3,60 | 3,54 | 3,57 | 954 | 3 | 26.07.2024 13:42:38 |
| MABION | MAB | 19 | 17,78 | 6,86% | 17,94 | 17,90 | 20,45 | 441255 | 8 494 | 26.07.2024 17:04:06 |
| SANOK | SNK | 20 | 20,30 | -1,48% | 20,35 | 19,98 | 20,40 | 5935 | 119 | 26.07.2024 17:03:53 |
| SNIEZKA | SKA | 80 | 77 | 3,90% | 77 | 78,20 | 80 | 220 | 18 | 26.07.2024 15:40:51 |
| OEX | OEX | 53,60 | 53,60 | --- | 53,60 | 53,60 | 53,60 | 280 | 15 | 26.07.2024 15:21:45 |
| GIGROUP | GIG | 1,44 | 1,45 | -0,69% | 1,45 | 1,44 | 1,45 | 350 | 1 | 26.07.2024 16:05:54 |
| ENAP | ENP | 1,95 | 1,88 | 3,72% | 1,95 | 1,95 | 1,95 | 1 | 0 | 26.07.2024 15:00:00 |
| ORANGEPL | OPL | 7,84 | 7,80 | 0,62% | 7,80 | 7,77 | 7,94 | 511586 | 4 026 | 26.07.2024 17:00:00 |
| VINDEXUS | VIN | 10,50 | 10,50 | --- | 10,65 | 10,30 | 10,65 | 5112 | 53 | 26.07.2024 16:49:02 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 96,14 | 98,58 | -2,48% | 97,12 | 95,76 | 98,34 | 219717 | 21 229 | 26.07.2024 17:01:51 |
| MOSTALPLC | MSP | 14 | 13,95 | 0,36% | 14 | 14 | 14 | 12 | 0 | 26.07.2024 09:02:01 |
| ELKOP | EKP | 0,58 | 0,58 | 0,69% | 0,56 | 0,55 | 0,59 | 59618 | 34 | 26.07.2024 16:19:53 |
| MBANK | MBK | 615,20 | 616 | -0,13% | 616 | 613,40 | 624,40 | 4801 | 2 973 | 26.07.2024 16:49:59 |
| EDINVEST | EDI | 6,88 | 6,88 | --- | 6,88 | 6,72 | 6,88 | 101 | 1 | 26.07.2024 15:23:04 |
| CELTIC | CPD | 3,74 | 3,78 | -1,06% | 3,60 | 3,50 | 3,74 | 1559 | 6 | 26.07.2024 13:58:45 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 60,80 | 58 | 4,83% | 58 | 58 | 61 | 12746 | 762 | 26.07.2024 16:33:25 |
| DECORA | DCR | 57 | 58,40 | -2,40% | 58,20 | 56,60 | 58,40 | 680 | 39 | 26.07.2024 16:34:48 |
| BEDZIN | BDZ | 26,05 | 25,95 | 0,39% | 26 | 25,70 | 26,40 | 1353 | 35 | 26.07.2024 16:48:28 |
| ULMA | ULM | 73 | 73 | --- | 73 | 70 | 73 | 43 | 3 | 26.07.2024 14:01:44 |
| ABPL | ABE | 98,60 | 101,50 | -2,86% | 101,50 | 98,60 | 103 | 1610 | 161 | 26.07.2024 16:45:23 |
| AMBRA | AMB | 24,40 | 24,60 | -0,81% | 24,95 | 24,40 | 24,95 | 5756 | 141 | 26.07.2024 16:45:06 |
| LESS | LES | 0,24 | 0,24 | -2,04% | 0,24 | 0,23 | 0,24 | 23074 | 5 | 26.07.2024 16:40:42 |
| MUZA | MZA | 13,65 | 13,40 | 1,87% | 13,40 | 13,35 | 13,65 | 466 | 6 | 26.07.2024 17:01:07 |
| WASKO | WAS | 1,70 | 1,70 | -0,29% | 1,71 | 1,67 | 1,73 | 16239 | 27 | 26.07.2024 15:50:46 |
| EUROCASH | EUR | 11,77 | 11,40 | 3,25% | 11,50 | 11,48 | 11,94 | 306432 | 3 596 | 26.07.2024 17:02:55 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,81 | 0,81 | --- | 0,81 | 0,80 | 0,81 | 70 | 0 | 26.07.2024 15:28:14 |
| GPW | GPW | 42,75 | 42,10 | 1,54% | 42,20 | 41,75 | 42,75 | 60659 | 2 565 | 26.07.2024 17:04:54 |
| BORYSZEW | BRS | 5,53 | 5,46 | 1,28% | 5,46 | 5,43 | 5,53 | 5909 | 32 | 26.07.2024 15:03:13 |
| KGHM | KGH | 131,30 | 131,50 | -0,15% | 132,45 | 130,35 | 132,75 | 558264 | 73 573 | 26.07.2024 17:01:26 |
| LENTEX | LTX | 6,30 | 6,20 | 1,61% | 6,32 | 6,22 | 6,32 | 2500 | 16 | 26.07.2024 16:49:48 |
| IMMOBILE | GKI | 2,40 | 2,38 | 0,84% | 2,42 | 2,36 | 2,44 | 7377 | 18 | 26.07.2024 13:56:01 |
| SYNEKTIK | SNT | 148,20 | 144,80 | 2,35% | 144,80 | 143 | 148,20 | 33858 | 4 966 | 26.07.2024 17:03:58 |
| SONEL | SON | 17,60 | 17,40 | 1,15% | 17,40 | 16,55 | 17,90 | 1814 | 31 | 26.07.2024 14:41:49 |
| COGNOR | COG | 7,86 | 7,85 | 0,19% | 7,85 | 7,84 | 7,94 | 32497 | 256 | 26.07.2024 16:49:30 |
| SECOGROUP | SWG | 32 | 32,40 | -1,23% | 32 | 32 | 32 | 100 | 3 | 26.07.2024 09:10:20 |
| TATRY | TMR | 110 | 107 | 2,80% | 110 | 110 | 110 | 260 | 29 | 25.07.2024 10:44:37 |
| SOPHARMA | SPH | 13 | 13 | --- | 13,30 | 13 | 13,30 | 80 | 1 | 26.07.2024 12:25:03 |
| EUROHOLD | EHG | 2,90 | 2,84 | 2,11% | 2,90 | 2,90 | 2,90 | 4 | 0 | 26.07.2024 10:36:33 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,48 | 6,10 | 6,23% | 6,12 | 6 | 6,52 | 6107 | 39 | 26.07.2024 16:22:44 |
| ASSECOPOL | ACP | 83 | 84,60 | -1,89% | 84,70 | 82,95 | 84,90 | 16411 | 1 372 | 26.07.2024 16:49:54 |
| COMP | CMP | 106 | 105 | 0,95% | 105 | 104,50 | 107,50 | 3467 | 366 | 26.07.2024 16:49:55 |
| DOMDEV | DOM | 163,40 | 162,80 | 0,37% | 162,80 | 162,60 | 166 | 2322 | 381 | 26.07.2024 17:00:55 |
| COMARCH | CMR | 319,50 | 324 | -1,39% | 325 | 319,50 | 325,50 | 3832 | 1 231 | 26.07.2024 17:02:17 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,35 | 18,60 | -1,34% | 18,60 | 18,35 | 18,60 | 113 | 2 | 26.07.2024 16:21:38 |
| DIGITANET | DIG | 49,70 | 48 | 3,54% | 48 | 47,60 | 49,70 | 3493 | 170 | 26.07.2024 15:54:23 |
| VOXEL | VOX | 91,80 | 92,20 | -0,43% | 92 | 91 | 92 | 569 | 52 | 26.07.2024 14:57:02 |
| PKOBP | PKO | 59,14 | 59,20 | -0,10% | 59,02 | 58,80 | 59,88 | 664785 | 39 352 | 26.07.2024 17:04:42 |
| PROCHEM | PRM | 31,40 | 31,40 | --- | 31,40 | 31 | 31,60 | 367 | 11 | 26.07.2024 15:59:15 |
| SILVANO | SFG | 4,65 | 4,59 | 1,31% | 4,59 | 4,59 | 4,65 | 1544 | 7 | 25.07.2024 16:06:40 |
| COALENERG | CLE | 1,05 | 1,05 | 0,38% | 1,04 | 1,04 | 1,05 | 6850 | 7 | 26.07.2024 16:38:49 |
| IZOSTAL | IZS | 2,85 | 2,82 | 1,06% | 2,78 | 2,78 | 2,88 | 10052 | 28 | 26.07.2024 15:30:47 |
| MBWS | MBW | 15,95 | 15,60 | 2,24% | 15,95 | 15,95 | 15,95 | 1 | 0 | 25.07.2024 09:09:02 |
| MIRBUD | MRB | 14,30 | 14,10 | 1,42% | 14,16 | 14,06 | 14,46 | 155596 | 2 225 | 26.07.2024 17:03:15 |
| REDAN | RDN | 0,21 | 0,22 | -4,55% | 0,22 | 0,21 | 0,23 | 45476 | 10 | 26.07.2024 15:49:20 |
| INC | INC | 2,22 | 2,25 | -1,33% | 2,27 | 2,20 | 2,22 | 1885 | 4 | 26.07.2024 16:34:42 |
| GETIN | GTN | 0,50 | 0,50 | -0,60% | 0,50 | 0,49 | 0,50 | 110640 | 55 | 26.07.2024 16:30:06 |
| MAKARONPL | MAK | 17,60 | 18,30 | -3,83% | 18,25 | 16,45 | 18,30 | 21879 | 383 | 26.07.2024 17:04:41 |
| ESOTIQ | EAH | 41,50 | 42,50 | -2,35% | 42 | 41,30 | 42 | 1102 | 46 | 26.07.2024 16:49:08 |
| FERRO | FRO | 36,30 | 35,70 | 1,68% | 36,30 | 35,90 | 36,30 | 1117 | 40 | 26.07.2024 16:43:13 |
| PEP | PEP | 69,80 | 69 | 1,16% | 70,40 | 69 | 70,20 | 608 | 42 | 26.07.2024 16:29:58 |
| MEDICALG | MDG | 28,64 | 28,40 | 0,85% | 29 | 27,80 | 29 | 12884 | 367 | 26.07.2024 16:47:49 |
| NTTSYSTEM | NTT | 7,32 | 7,30 | 0,27% | 7,34 | 7,24 | 7,32 | 3921 | 29 | 26.07.2024 16:18:54 |
| PKNORLEN | PKN | 63,75 | 63,84 | -0,14% | 64 | 63,59 | 64,32 | 616205 | 39 412 | 26.07.2024 17:03:23 |
| ODLEWNIE | ODL | 9,54 | 9,20 | 3,70% | 9,20 | 9,10 | 9,56 | 1690 | 16 | 26.07.2024 15:35:31 |
| UNIBEP | UNI | 9,40 | 9,22 | 1,95% | 9,28 | 9,22 | 9,50 | 13473 | 126 | 26.07.2024 16:49:50 |
| UNIMOT | UNT | 139,40 | 140,40 | -0,71% | 141,20 | 139,20 | 141 | 748 | 105 | 26.07.2024 17:02:00 |
| KRUK | KRU | 450,80 | 452,20 | -0,31% | 451,60 | 450 | 458 | 20880 | 9 492 | 26.07.2024 16:49:30 |
| ZAMET | ZMT | 0,91 | 0,90 | 0,89% | 0,91 | 0,91 | 0,92 | 7437 | 7 | 26.07.2024 16:27:58 |
| POLICE | PCE | 9,80 | 10,10 | -2,97% | 10 | 9,54 | 10,30 | 3185 | 31 | 26.07.2024 16:15:35 |
| TRAKCJA | TRK | 2,27 | 2,20 | 3,18% | 2,24 | 2,12 | 2,29 | 150180 | 330 | 26.07.2024 17:00:53 |
| TRANSPOL | TRN | 3,29 | 3,24 | 1,54% | 3,30 | 3,29 | 3,30 | 4085 | 13 | 26.07.2024 14:06:25 |
| VRG | VRG | 3,65 | 3,49 | 4,58% | 3,49 | 3,44 | 3,67 | 17985 | 64 | 26.07.2024 16:49:24 |
| TOYA | TOA | 8 | 7,82 | 2,30% | 7,82 | 7,83 | 8,06 | 21462 | 171 | 26.07.2024 16:49:47 |
| WIELTON | WLT | 6,65 | 6,40 | 3,91% | 6,44 | 6,46 | 6,79 | 56695 | 379 | 26.07.2024 16:48:09 |
| RAWLPLUG | RWL | 15,25 | 15,20 | 0,33% | 15,25 | 15,25 | 15,25 | 6 | 0 | 26.07.2024 15:29:23 |
| KRKA | KRK | 570 | 582 | -2,06% | 582 | 570 | 592 | 144 | 84 | 26.07.2024 16:49:32 |
| ATREM | ATR | 11,80 | 11,85 | -0,42% | 11,90 | 11,75 | 12,20 | 1427 | 17 | 26.07.2024 16:27:10 |
| BOWIM | BOW | 6,37 | 6,39 | -0,31% | 6,39 | 6,31 | 6,40 | 1960 | 12 | 26.07.2024 16:42:36 |
| AGORA | AGO | 10,48 | 10,42 | 0,58% | 10,50 | 10,32 | 10,50 | 1371 | 14 | 26.07.2024 17:02:06 |
| AMICA | AMC | 65,80 | 65,90 | -0,15% | 66,30 | 65,60 | 66,80 | 2734 | 180 | 26.07.2024 16:44:51 |
| LUBAWA | LBW | 3,84 | 3,74 | 2,73% | 3,75 | 3,68 | 3,99 | 1082385 | 4 167 | 26.07.2024 17:01:57 |
| STALPROFI | STF | 8,84 | 8,90 | -0,67% | 8,88 | 8,80 | 9 | 2547 | 23 | 26.07.2024 16:44:51 |
| MCI | MCI | 24 | 23,70 | 1,27% | 23,80 | 24 | 24,30 | 2892 | 70 | 26.07.2024 16:20:34 |
| QUERCUS | QRS | 6,14 | 6,10 | 0,66% | 6,26 | 6,14 | 6,26 | 2114 | 13 | 26.07.2024 14:23:46 |
| PJPMAKRUM | PJP | 15,70 | 15,90 | -1,26% | 15,90 | 15,70 | 16,40 | 3965 | 63 | 26.07.2024 16:20:52 |
| DEVELIA | DVL | 5,71 | 5,73 | -0,35% | 5,73 | 5,70 | 5,75 | 32503 | 186 | 26.07.2024 16:48:08 |
| AGROTON | AGT | 3,48 | 3,48 | --- | 3,57 | 3,48 | 3,48 | 1164 | 4 | 26.07.2024 11:38:51 |
| RELPOL | RLP | 5,76 | 5,84 | -1,37% | 5,72 | 5,46 | 5,92 | 35955 | 202 | 26.07.2024 16:48:43 |
| INTERCARS | CAR | 488 | 497 | -1,81% | 501 | 488 | 502 | 574 | 285 | 26.07.2024 16:48:19 |
| IMS | IMS | 4,14 | 4,14 | --- | 4,14 | 4,06 | 4,20 | 6095 | 25 | 26.07.2024 16:31:54 |
| 3RGAMES | 3RG | 0,31 | 0,31 | -0,97% | 0,31 | 0,31 | 0,31 | 18737 | 6 | 26.07.2024 16:06:08 |
| FORTE | FTE | 20,10 | 20,70 | -2,90% | 20,50 | 20 | 20,70 | 2549 | 52 | 26.07.2024 16:45:02 |
| EUCO | EUC | 1,03 | 1,04 | -0,96% | 1,04 | 1 | 1,03 | 2277 | 2 | 22.07.2024 11:09:51 |
| TALEX | TLX | 17,90 | 18 | -0,56% | 18 | 17 | 18 | 625 | 11 | 26.07.2024 14:00:44 |
| VIVID | VVD | 0,43 | 0,47 | -7,73% | 0,46 | 0,42 | 0,49 | 145189 | 63 | 26.07.2024 16:45:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,02 | --- | 2,02 | 2,02 | 2,02 | 1 | 0 | 24.07.2024 09:02:50 |
| CIGAMES | CIG | 1,59 | 1,60 | -0,50% | 1,61 | 1,58 | 1,61 | 175479 | 279 | 26.07.2024 16:49:30 |
| ARCTIC | ATC | 21,24 | 21,24 | --- | 21,34 | 20,78 | 21,30 | 25243 | 531 | 26.07.2024 16:49:50 |
| ATENDE | ATD | 2,97 | 2,97 | --- | 2,97 | 2,95 | 3 | 15439 | 46 | 26.07.2024 16:46:03 |
| MILLENNIUM | MIL | 8,97 | 9,30 | -3,60% | 9,22 | 8,77 | 9,38 | 661748 | 5 950 | 26.07.2024 17:04:24 |
| BOS | BOS | 13,30 | 13,35 | -0,37% | 13,45 | 13,30 | 13,50 | 2853 | 38 | 26.07.2024 14:28:13 |
| SATIS | STS | 0,41 | 0,42 | -1,20% | 0,41 | 0,41 | 0,41 | 15 | 0 | 26.07.2024 12:38:41 |
| PAMAPOL | PMP | 3,20 | 2,89 | 10,73% | 2,90 | 2,90 | 3,33 | 47929 | 151 | 26.07.2024 16:47:30 |
| RAEN | RAE | 0,49 | 0,49 | 0,51% | 0,49 | 0,48 | 0,50 | 32130 | 16 | 26.07.2024 17:02:55 |
| IZOBLOK | IZB | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 65 | 3 | 26.07.2024 11:01:14 |
| MANGATA | MGT | 91,40 | 90,80 | 0,66% | 90 | 90 | 94,20 | 127 | 12 | 26.07.2024 16:42:12 |
| FASING | FSG | 13,80 | 14,10 | -2,13% | 13,80 | 13,80 | 13,80 | 402 | 6 | 26.07.2024 16:16:52 |
| SKYLINE | SKL | 1,68 | 1,58 | 6,33% | 1,58 | 1,58 | 1,68 | 1336 | 2 | 26.07.2024 12:57:52 |
| RAFAKO | RFK | 0,89 | 0,89 | -0,34% | 0,91 | 0,87 | 0,91 | 320382 | 284 | 26.07.2024 16:49:56 |
| ROPCZYCE | RPC | 25,90 | 26,10 | -0,77% | 26,20 | 25,90 | 26,20 | 68 | 2 | 26.07.2024 16:34:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,80 | 16,65 | 0,90% | 16,70 | 16,70 | 16,80 | 512 | 9 | 26.07.2024 16:49:50 |
| FERRUM | FER | 4,20 | 4,24 | -0,94% | 4,24 | 4,20 | 4,24 | 410 | 2 | 26.07.2024 13:11:54 |
| OPONEO.PL | OPN | 69 | 69,60 | -0,86% | 70 | 66 | 70 | 13660 | 952 | 26.07.2024 17:00:56 |
| CCENERGY | CCE | 0,35 | 0,40 | -11,06% | 0,35 | 0,35 | 0,35 | 5000 | 2 | 26.07.2024 15:00:22 |
| KINOPOL | KPL | 17,85 | 17,80 | 0,28% | 18,15 | 17,85 | 18,20 | 1075 | 19 | 26.07.2024 15:51:29 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,78 | 3,73 | 1,37% | 3,74 | 3,72 | 3,78 | 1046758 | 3 931 | 26.07.2024 16:49:55 |
| VOTUM | VOT | 30,10 | 30 | 0,33% | 29,80 | 29,80 | 30,15 | 4730 | 142 | 26.07.2024 16:48:10 |
| PEKAO | PEO | 160,65 | 160,90 | -0,16% | 160,90 | 159 | 163,15 | 262963 | 42 133 | 26.07.2024 17:01:59 |
| WIKANA | WIK | 7,30 | 7,20 | 1,39% | 7,30 | 7 | 7,30 | 35 | 0 | 26.07.2024 14:11:23 |
| DATAWALK | DAT | 53,70 | 55,40 | -3,07% | 55,70 | 53,70 | 57,60 | 9771 | 544 | 26.07.2024 16:46:34 |
| CYFRPLSAT | CPS | 12,91 | 12,90 | 0,08% | 12,94 | 12,63 | 13,15 | 990193 | 12 810 | 26.07.2024 17:04:41 |
| ATMGRUPA | ATG | 4,38 | 4,35 | 0,69% | 4,36 | 4,35 | 4,42 | 11473 | 50 | 26.07.2024 16:42:25 |
| BUMECH | BMC | 12,38 | 12,20 | 1,48% | 12,30 | 12,06 | 12,38 | 3178 | 39 | 26.07.2024 16:32:34 |
| ACTION | ACT | 20,25 | 20,25 | --- | 20,25 | 20 | 20,40 | 3751 | 76 | 26.07.2024 16:30:37 |
| ZEPAK | ZEP | 18,20 | 17,96 | 1,34% | 18,14 | 18 | 18,62 | 10055 | 183 | 26.07.2024 16:33:34 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 22,80 | 22,80 | --- | 22,80 | 22,40 | 22,80 | 1613 | 36 | 26.07.2024 16:40:17 |
| COMPREMUM | CPR | 2,09 | 2,10 | -0,48% | 2,11 | 2,06 | 2,11 | 14960 | 31 | 26.07.2024 15:46:43 |
| BOGDANKA | LWB | 25,84 | 25,50 | 1,33% | 25,50 | 25,50 | 25,90 | 16259 | 418 | 26.07.2024 16:47:05 |
| SNTVERSE | SVE | 5,21 | 5,05 | 3,17% | 5,01 | 4,98 | 5,21 | 73219 | 374 | 26.07.2024 16:49:56 |
| WARIMPEX | WXF | 3,47 | 3,49 | -0,57% | 3,46 | 3,46 | 3,50 | 2104 | 7 | 26.07.2024 16:23:54 |
| ASBIS | ASB | 21,82 | 21,68 | 0,65% | 21,70 | 21,68 | 22 | 51953 | 1 137 | 26.07.2024 16:48:50 |
| AIGAMES | ALG | 1,26 | 1,27 | -0,39% | 1,21 | 1,21 | 1,26 | 1916 | 2 | 26.07.2024 13:07:09 |
| CEZ | CEZ | 153,90 | 152,80 | 0,72% | 152,80 | 152 | 153,90 | 10 | 2 | 26.07.2024 14:40:20 |
| INGBSK | ING | 289,50 | 293,50 | -1,36% | 291 | 289,50 | 296 | 7167 | 2 091 | 26.07.2024 17:02:58 |
| SEKO | SEK | 10 | 10 | --- | 10,05 | 10 | 10,35 | 2430 | 25 | 26.07.2024 16:26:17 |
| ASTARTA | AST | 30,65 | 29 | 5,69% | 29 | 29 | 30,85 | 26180 | 787 | 26.07.2024 17:00:21 |
| SANWIL | SNW | 1,63 | 1,62 | 0,93% | 1,62 | 1,61 | 1,63 | 7748 | 13 | 26.07.2024 14:47:37 |
| HELIO | HEL | 27,60 | 28 | -1,43% | 29 | 27,20 | 28,80 | 1475 | 41 | 26.07.2024 16:49:57 |
| INPRO | INP | 7,15 | 7,15 | --- | 7,35 | 7,15 | 7,15 | 348 | 2 | 26.07.2024 16:45:18 |
| MENNICA | MNC | 20 | 20 | --- | 19,80 | 19,80 | 20 | 342 | 7 | 26.07.2024 16:20:09 |
| PEPEES | PPS | 1,04 | 1,03 | 0,49% | --- | 1,01 | 1,04 | 2 | 0 | 26.07.2024 15:25:02 |
| PGE | PGE | 6,95 | 6,94 | 0,14% | 6,96 | 6,90 | 7,05 | 702989 | 4 882 | 26.07.2024 17:04:39 |
| ERG | ERG | 52 | 53 | -1,89% | --- | 52 | 52 | 30 | 2 | 25.07.2024 10:47:44 |
| KETY | KTY | 824 | 831,50 | -0,90% | 839,50 | 823,50 | 846 | 18341 | 15 353 | 26.07.2024 16:49:55 |
| KOGENERA | KGN | 48 | 47,80 | 0,42% | 47,90 | 47,30 | 49,45 | 2269 | 110 | 26.07.2024 16:29:55 |
| KPPD | KPD | 44 | 44 | --- | 44 | 44 | 44 | 118 | 5 | 25.07.2024 10:58:46 |
| LSISOFT | LSI | 16,30 | 16,30 | --- | 16,10 | 16,10 | 16,70 | 2330 | 38 | 26.07.2024 13:17:33 |
| ERBUD | ERB | 40,40 | 40,30 | 0,25% | 40,50 | 39,40 | 40,50 | 3362 | 134 | 26.07.2024 16:44:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 9,60 | 9,62 | -0,21% | 9,64 | 9,53 | 9,77 | 8758 | 84 | 26.07.2024 16:37:30 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 6,30 | 6,35 | -0,79% | 6,75 | 6,30 | 6,30 | 978 | 6 | 26.07.2024 16:49:37 |
| ALTA | AAT | 2,79 | 2,77 | 0,72% | 2,76 | 2,73 | 2,80 | 17799 | 49 | 26.07.2024 16:49:56 |
| COMPERIA | CPL | 5,40 | 5,60 | -3,57% | 5,40 | 5,40 | 5,40 | 2275 | 12 | 25.07.2024 12:20:40 |
| ZREMB | ZRE | 3,88 | 3,90 | -0,51% | 3,94 | 3,80 | 3,95 | 10228 | 39 | 26.07.2024 16:49:50 |
| ELEKTROTI | ELT | 29,40 | 29,40 | --- | 29,35 | 29,10 | 29,95 | 22846 | 675 | 26.07.2024 16:49:30 |
| PHN | PHN | 10,85 | 11 | -1,36% | 11 | 10,80 | 10,85 | 983 | 11 | 26.07.2024 16:04:36 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,98 | 7,08 | -1,41% | 7,18 | 6,86 | 7,14 | 2958 | 20 | 26.07.2024 15:06:47 |
| PHOTON | PEN | 7,40 | 7,40 | --- | 7,40 | 7,20 | 7,40 | 895 | 7 | 26.07.2024 16:33:44 |
| APSENERGY | APE | 2,40 | 2,40 | --- | 2,40 | 2,35 | 2,40 | 15 | 0 | 25.07.2024 15:23:22 |
| OTLOG | OTS | 26,15 | 26,75 | -2,24% | 26,75 | 26,15 | 26,95 | 386 | 10 | 26.07.2024 16:47:36 |
| MLPGROUP | MLG | 73,60 | 72,40 | 1,66% | 71 | 71 | 73,60 | 165 | 12 | 26.07.2024 16:43:43 |
| PKPCARGO | PKP | 19,04 | 18,10 | 5,19% | 17,74 | 17,86 | 19,20 | 642806 | 11 986 | 26.07.2024 17:04:41 |
| HMINWEST | HMI | 46,60 | 46,30 | 0,65% | 46,40 | 46,40 | 46,60 | 95 | 4 | 26.07.2024 16:35:54 |
| NEWAG | NWG | 34,90 | 34 | 2,65% | 34,20 | 33,20 | 34,90 | 3363 | 114 | 26.07.2024 16:49:56 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33 | 33,30 | -0,90% | 33,30 | 33 | 33,30 | 568 | 19 | 26.07.2024 13:09:15 |
| MERCATOR | MRC | 44,45 | 43,50 | 2,18% | 43,55 | 43,55 | 44,75 | 9391 | 416 | 26.07.2024 16:31:34 |
| TEXT | TXT | 83,20 | 86,30 | -3,59% | 86,50 | 82,20 | 86,80 | 47714 | 4 022 | 26.07.2024 16:49:30 |
| PCCROKITA | PCR | 89,60 | 90,40 | -0,89% | 90,40 | 89,60 | 91 | 2140 | 193 | 26.07.2024 16:33:02 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,29 | 2,30 | -0,43% | 2,29 | 2,25 | 2,30 | 3211 | 7 | 26.07.2024 15:15:13 |
| TORPOL | TOR | 35,60 | 35,25 | 0,99% | 35,10 | 34,95 | 35,85 | 45724 | 1 613 | 26.07.2024 16:49:55 |
| POLWAX | PWX | 1,77 | 1,78 | -0,28% | 1,78 | 1,77 | 1,80 | 176 | 0 | 26.07.2024 11:37:24 |
| SKARBIEC | SKH | 22,70 | 22,30 | 1,79% | 22,30 | 22,10 | 22,70 | 152 | 3 | 26.07.2024 16:45:35 |
| VIGOPHOTN | VGO | 520 | 536 | -2,99% | 530 | 504 | 540 | 185 | 96 | 26.07.2024 16:48:38 |
| NEXITY | NXG | 2,31 | 2,32 | -0,43% | 2,32 | 2,12 | 2,32 | 2720 | 6 | 26.07.2024 14:30:55 |
| SANTANDER | SAN | 19,36 | 19,40 | -0,21% | 18,60 | 19,36 | 19,42 | 3513 | 66 | 26.07.2024 09:06:59 |
| CDRL | CDL | 12,20 | 12,40 | -1,61% | 12,40 | 11,80 | 12,50 | 906 | 11 | 26.07.2024 10:59:55 |
| AIRWAY | AWM | 0,24 | 0,24 | 2,98% | 0,24 | 0,23 | 0,26 | 678253 | 170 | 26.07.2024 16:35:02 |
| DEKPOL | DEK | 60 | 57,60 | 4,17% | 57,60 | 58,20 | 60,40 | 11254 | 674 | 26.07.2024 16:24:40 |
| BIOPLANET | BIP | 17,90 | 18,60 | -3,76% | 18,50 | 17,90 | 18,50 | 455 | 8 | 26.07.2024 11:27:27 |
| WIRTUALNA | WPL | 92,10 | 93,60 | -1,60% | 94,40 | 91,50 | 95 | 17944 | 1 670 | 26.07.2024 17:03:15 |
| ADIUVO | ADV | 0,45 | 0,34 | 32,94% | 0,36 | 0,36 | 0,45 | 98674 | 39 | 26.07.2024 11:58:51 |
| PEKABEX | PBX | 24 | 24 | --- | 23,90 | 23,70 | 24,20 | 1049 | 25 | 26.07.2024 15:12:09 |
| ATAL | 1AT | 48,55 | 48,65 | -0,21% | 49,60 | 48,50 | 50,20 | 2803 | 139 | 26.07.2024 16:49:59 |
| WITTCHEN | WTN | 32,80 | 32,85 | -0,15% | 32,85 | 32,05 | 33,15 | 74889 | 2 454 | 26.07.2024 17:02:27 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,75 | 5,70 | 5,75 | 350 | 2 | 26.07.2024 10:06:33 |
| LOKUM | LKD | 26,40 | 27,60 | -4,35% | 27,60 | 26,40 | 28 | 3390 | 92 | 26.07.2024 16:45:33 |
| KRVITAMIN | KVT | 11,15 | 11,15 | --- | 10,95 | 11,15 | 11,15 | 862 | 10 | 26.07.2024 13:45:55 |
| ENTER | ENT | 61 | 61 | --- | 61,90 | 60 | 61,90 | 21454 | 1 317 | 26.07.2024 16:45:04 |
| KGL | KGL | 16,30 | 16,30 | --- | 16,30 | 16,30 | 16,30 | 483 | 8 | 26.07.2024 15:28:36 |
| XTB | XTB | 63,16 | 62,50 | 1,06% | 62,40 | 62,04 | 63,44 | 198868 | 12 473 | 26.07.2024 17:03:34 |
| ARCHICOM | ARH | 31,10 | 32,90 | -5,47% | 32,90 | 31,10 | 32,90 | 2327 | 74 | 26.07.2024 16:46:26 |
| AUTOPARTN | APR | 21,80 | 22,05 | -1,13% | 22 | 21,40 | 22,15 | 84412 | 1 838 | 26.07.2024 16:48:37 |
| PLAZACNTR | PLZ | 2,50 | 2,47 | 1,21% | 2,50 | 2,47 | 2,52 | 5996 | 15 | 26.07.2024 16:44:08 |
| TOWERINVT | TOW | 3,22 | 3,16 | 1,90% | 3,16 | 3,08 | 3,38 | 7927 | 25 | 26.07.2024 16:04:29 |
| PLAYWAY | PLW | 280 | 280 | --- | 280,50 | 278 | 287,50 | 1529 | 431 | 26.07.2024 16:49:55 |
| TBULL | TBL | 4,46 | 4,52 | -1,33% | 4,46 | 4,46 | 4,46 | 20 | 0 | 24.07.2024 15:00:00 |
| ARTIFEX | ART | 22,70 | 23 | -1,30% | 23,30 | 22,70 | 23,30 | 5071 | 116 | 26.07.2024 16:27:12 |
| CLNPHARMA | CLN | 28,40 | 29,45 | -3,57% | 29,65 | 28,15 | 29,90 | 129950 | 3 767 | 26.07.2024 17:04:46 |
| UNICREDIT | UCG | 163,40 | 165,20 | -1,09% | 161 | 163,40 | 166 | 284 | 47 | 25.07.2024 15:00:13 |
| DINOPL | DNP | 343,90 | 351,40 | -2,13% | 353,70 | 336,90 | 358 | 573927 | 197 715 | 26.07.2024 17:04:01 |
| MAXCOM | MXC | 10,10 | 10,05 | 0,50% | 9,74 | 9,74 | 10,10 | 1027 | 10 | 26.07.2024 17:00:25 |
| XTPL | XTP | 103 | 109,80 | -6,19% | 110 | 100,20 | 112,60 | 8708 | 898 | 26.07.2024 16:47:38 |
| MOL | MOL | 30,88 | 30,86 | 0,06% | 30,60 | 30,68 | 30,94 | 551 | 17 | 26.07.2024 15:39:56 |
| MARVIPOL | MVP | 7,02 | 7,04 | -0,28% | 7,04 | 7 | 7,12 | 1555 | 11 | 26.07.2024 16:15:54 |
| NANOGROUP | NNG | 3,66 | 3,93 | -6,87% | 3,93 | 3,60 | 4,10 | 576977 | 2 217 | 26.07.2024 16:48:44 |
| CYBERFLKS | CBF | 130 | 131 | -0,76% | 132 | 128,50 | 132 | 2194 | 285 | 26.07.2024 17:04:23 |
| BRAND24 | B24 | 47,10 | 47,30 | -0,42% | 47,20 | 47,10 | 47,10 | 316 | 15 | 26.07.2024 16:43:45 |
| ULTGAMES | ULG | 10,75 | 10,90 | -1,38% | 10,70 | 10,70 | 10,85 | 447 | 5 | 26.07.2024 16:19:23 |
| MEDINICE | ICE | 12,12 | 12,40 | -2,26% | 12,50 | 11,90 | 13,50 | 306785 | 3 928 | 26.07.2024 17:02:19 |
| PURE | PUR | 27,70 | 29,05 | -4,65% | 29,60 | 26,65 | 32,55 | 402128 | 12 190 | 26.07.2024 16:49:51 |
| IIAAV | IIA | 117 | 116 | 0,86% | 117 | 117 | 117 | 11 | 1 | 25.07.2024 12:17:16 |
| BOOMBIT | BBT | 11,15 | 10,85 | 2,77% | 10,95 | 10,75 | 11,30 | 759 | 8 | 26.07.2024 14:40:56 |
| NOVATURAS | NTU | 12,90 | 13 | -0,77% | 12,90 | 12,90 | 12,90 | 12 | 0 | 25.07.2024 09:39:12 |
| MOLECURE | MOC | 15,04 | 14,72 | 2,17% | 14,70 | 14,76 | 15,86 | 15787 | 242 | 26.07.2024 16:37:02 |
| MLSYSTEM | MLS | 48,15 | 47,50 | 1,37% | 48,05 | 48 | 48,90 | 6567 | 317 | 26.07.2024 16:44:41 |
| SILVAIR-REGS | SVRS | 3,78 | 3,80 | -0,53% | 3,70 | 3,78 | 3,78 | 1100 | 4 | 01.07.2024 09:22:45 |
| TSGAMES | TEN | 81,25 | 82,70 | -1,75% | 82,65 | 81,25 | 82,70 | 4144 | 339 | 26.07.2024 17:00:34 |
| CREEPYJAR | CRJ | 491 | 489,50 | 0,31% | 490 | 489 | 495 | 154 | 76 | 26.07.2024 16:43:47 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 24,70 | 24,60 | 0,41% | 24,55 | 24,50 | 24,80 | 18886 | 464 | 26.07.2024 17:01:19 |
| SELVITA | SLV | 65,50 | 65,50 | --- | 65,40 | 62,90 | 65,50 | 3581 | 232 | 26.07.2024 17:01:15 |
| GAMEOPS | GOP | 21,60 | 22 | -1,82% | 22,20 | 21,10 | 22,30 | 3914 | 86 | 26.07.2024 16:35:30 |
| GAMFACTOR | GIF | 11,75 | 11,80 | -0,42% | 11,45 | 11,10 | 11,95 | 8587 | 97 | 26.07.2024 13:03:15 |
| ALLEGRO | ALE | 35,50 | 35,41 | 0,25% | 35,42 | 35,12 | 35,66 | 703504 | 24 887 | 26.07.2024 17:02:28 |
| PCFGROUP | PCF | 18 | 17,78 | 1,24% | 17,90 | 17,80 | 18,20 | 1676 | 30 | 26.07.2024 15:51:03 |
| ANSWEAR | ANR | 23,90 | 23,60 | 1,27% | 23,95 | 23,60 | 23,95 | 760 | 18 | 26.07.2024 16:20:37 |
| HUUUGE | HUG | 20,90 | 21,20 | -1,42% | 21,20 | 20,90 | 21,35 | 15537 | 328 | 26.07.2024 16:48:54 |
| DADELO | DAD | 24 | 23,70 | 1,27% | 23,70 | 23 | 24,50 | 3665 | 88 | 26.07.2024 16:48:19 |
| CAPTORTX | CTX | 77 | 77 | --- | 77 | 76,60 | 79 | 966 | 75 | 26.07.2024 15:34:53 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 122,50 | 121 | 1,24% | 120 | 119 | 122,50 | 1221 | 147 | 26.07.2024 16:48:30 |
| PEPCO | PCO | 18,72 | 18,47 | 1,38% | 18,50 | 18,41 | 18,88 | 818888 | 15 255 | 26.07.2024 17:02:13 |
| SHOPER | SHO | 42,60 | 42,60 | --- | 43 | 42,50 | 43,50 | 50780 | 2 158 | 26.07.2024 16:42:18 |
| ONDE | OND | 13,42 | 13,36 | 0,45% | 13,36 | 13,32 | 13,50 | 9264 | 124 | 26.07.2024 17:03:25 |
| CAVATINA | CAV | 14 | 14,15 | -1,06% | 14,30 | 13,90 | 14,35 | 1017 | 14 | 26.07.2024 16:49:21 |
| POLTREG | PTG | 50,80 | 51,60 | -1,55% | 53,20 | 48,10 | 52,80 | 1159 | 59 | 26.07.2024 16:31:02 |
| BIGCHEESE | BCS | 16,42 | 20,95 | -21,62% | 19 | 16,30 | 19 | 198910 | 3 365 | 26.07.2024 16:49:21 |
| GREENX | GRX | 2,15 | 2,17 | -1,10% | 2,15 | 2,15 | 2,21 | 450275 | 975 | 26.07.2024 17:03:06 |
