WIG

Ostatnie notowanie z: 24.05.2022 13:30

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
57294,730,22%53057167,8256777,0356722,0357345,701141488052140,5075018,06

Stan na dzień 24.05.2022

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,910,89 1,68%0,890,890,913570324.05.2022 13:02:31
ASSECOBSABS39,6039,50 0,25%40,4039,6040,408003224.05.2022 11:42:37
PZUPZU33,2632,50 2,34%32,5032,1633,35119294939 14224.05.2022 13:30:23
QUANTUMQNT3333 0,00%33333325123.05.2022 11:00:00
PRAGMAINKPRI3,763,76 0,00%3,763,763,7610019.05.2022 17:00:00
IMCOMPANYIMC17,7518 -1,39%18,2017,7518,2016292924.05.2022 13:13:32
IPOPEMAIPE2,732,82 -3,19%2,812,722,863029924.05.2022 10:19:47
GTCGTC5,985,98 0,00%5,965,966,0626024.05.2022 13:04:21
SKOTANSKT1,251,30 -3,70%1,301,251,32148871924.05.2022 13:30:22
RAINBOWRBW22,5023 -2,17%2322,4523,1027116224.05.2022 13:16:00
HYDROTORHDR37,2037,20 0,00%37,2037,2037,202024.05.2022 09:00:00
HARPERHRP5,775,75 0,35%5,775,765,77606324.05.2022 10:43:17
DEBICADBC6767,40 -0,59%67,406767,409066124.05.2022 13:01:15
INTROLINL4,864,79 1,46%4,794,794,8821011024.05.2022 13:30:27
MOBRUKMBR311,50316 -1,42%320310321,50287189624.05.2022 13:22:54
MERCORMCR10,4010,35 0,48%10,4010,4010,4059123.05.2022 09:16:21
MEXPOLSKAMEX2,672,67 0,00%2,672,672,6710024.05.2022 09:02:16
EUROTELETL46,4046,40 0,00%46,6046,2048,50865641024.05.2022 13:23:58
06MAGNA06N3,423,50 -2,29%3,543,423,542449824.05.2022 12:58:34
WAWELWWL484491 -1,43%491484491211024.05.2022 11:20:21
JSWJSW72,3270 3,31%6968,2072,8065133746 49624.05.2022 13:30:33
LIBETLBT1,261,26 0,00%1,261,261,2610024.05.2022 09:00:00
PROTEKTORPRT2,742,75 -0,36%2,742,692,77112983124.05.2022 12:39:41
VENTUREINVTI2,722,70 0,74%2,702,602,84177594824.05.2022 10:19:02
NEUCANEU792806 -1,74%80178780157245424.05.2022 13:29:04
ZUEZUE3,463,46 0,00%3,473,463,47738324.05.2022 09:01:08
SANPLSPL254254,40 -0,16%251250,20255,40222295 60724.05.2022 13:30:34
ENELMEDENE15,6015,60 0,00%15,6015,6015,60485823.05.2022 09:59:11
ENERGOINSENI0,860,95 -9,47%0,950,860,95545905004.05.2022 17:00:00
KSGAGROKSG2,702,74 -1,28%2,742,632,75170184624.05.2022 13:23:02
STALEXPSTX2,952,92 1,03%2,932,902,9574092224.05.2022 12:35:16
CCCCCC46,8046,90 -0,21%46,7045,8147,431085585 05224.05.2022 13:29:23
DROZAPOLDPL8,468,32 1,68%8,348,328,4898778324.05.2022 13:23:49
ECHOECH3,143,15 -0,48%3,123,103,16213566724.05.2022 13:14:45
INVISTAINV4,704,92 -4,47%4,914,704,9138051824.05.2022 11:04:53
HANDLOWYBHW6060 0,00%6059,5060,10200531 20324.05.2022 13:29:07
11BIT11B509508 0,20%50850551057229024.05.2022 13:22:03
ACAUTOGAZACG28,9028,90 0,00%28,9028,9028,90118324.05.2022 12:44:23
KCIKCI0,880,90 -2,44%0,900,880,902973324.05.2022 11:12:03
MILKILANDMLK1,141,15 -1,05%1,141,091,15234262624.05.2022 09:42:14
ASSECOSEEASE47,1048,30 -2,48%48,3046,9048,40173824.05.2022 11:01:33
REMAKRMK12,8512,50 2,80%12,8512,8512,852024.05.2022 12:28:14
RANKPROGRRNK1,531,52 0,66%1,501,501,5691281424.05.2022 12:34:54
INSTALKRKINK3434,20 -0,58%33,8033,8034150524.05.2022 10:02:33
MDIENERGIAMDI2,552,56 -0,39%2,552,552,552024.05.2022 09:04:53
FAMURFMF2,742,69 1,86%2,702,682,758396222924.05.2022 13:03:23
BBIDEVBBD44 0,00%444,202257923.05.2022 15:32:37
MONNARIMON3,803,92 -2,93%3,903,803,9585243324.05.2022 13:30:36
PMPGPGM2,482,48 0,00%2,482,482,48400120.05.2022 14:28:13
PGNIGPGN6,146,25 -1,73%6,206,096,27205022512 64524.05.2022 13:30:21
BAHOLDINGBAH0,590,60 -1,84%0,600,570,6017990810524.05.2022 13:23:54
STALPRODSTP307,50307,50 0,00%309303,5031041212724.05.2022 13:03:27
MIRACULUMMIR1,101,14 -3,93%1,141,101,14123561424.05.2022 11:34:41
LPPLPP1034010350 -0,10%1026010100104206947 10224.05.2022 13:24:41
AILLERONALL11,4011,50 -0,87%111111,4540614524.05.2022 12:32:17
HERKULESHRS1,351,35 0,00%1,351,351,352265324.05.2022 12:33:20
PGFGROUPPGV0,921,04 -12,34%1,030,871,0318692217524.05.2022 12:58:59
TESGASTSG3,403,40 0,00%3,403,403,402024.05.2022 09:03:52
CDPROJEKTCDR116116,62 -0,53%115,64113,28116,8029043633 38924.05.2022 13:27:28
BIOTONBIO44,07 -1,72%4,0444,0635971424.05.2022 13:24:16
ENEAENA9,369,18 1,96%9,249,209,472500912 33824.05.2022 13:27:32
BUDIMEXBDX228228,50 -0,22%229,50227231403792424.05.2022 13:27:00
DELKODEL14,8514,85 0,00%14,8514,8514,85401624.05.2022 11:25:17
BNPPPLBNP6464 0,00%64,806464,8062424.05.2022 10:15:16
BENEFITBFT562560 0,36%5745565741598924.05.2022 12:33:30
MWTRADEMWT6,145,80 5,86%6,146,146,1410024.05.2022 09:04:09
POLIMEXMSPXM3,353,39 -1,12%3,373,303,376464721524.05.2022 13:28:59
MOSTALWARMSW6,046,30 -4,13%6,305,906,3053793224.05.2022 12:21:56
MOSTALZABMSZ1,581,59 -0,50%1,591,561,59361075724.05.2022 13:23:49
IFIRMAIFI22,6022,60 0,00%22,7022,1022,70253624.05.2022 12:33:50
PATENTUSPAT1,321,32 0,00%1,281,281,374673624.05.2022 12:45:18
APATORAPT14,5014,50 0,00%14,5014,4014,542971343124.05.2022 13:26:29
KERNELKER28,7028,70 0,00%2927,5429,182017957224.05.2022 13:18:26
OVOSTAROVO44,8045 -0,44%4542,8047,80127624.05.2022 12:11:43
KOMPAPKMP1817 5,88%171718467824.05.2022 13:22:35
GRUPAAZOTYATT52,0551,50 1,07%51,1550,8552,55628573 26824.05.2022 13:27:55
SELENAFMSEL20,9021 -0,48%20,8020,8021,108031724.05.2022 13:28:50
RYVURVU30,3529 4,66%29,7029,4030,4023287024.05.2022 13:29:53
SOLARSOL5,265,26 0,00%5,265,265,261024.05.2022 09:02:16
GRODNOGRN1717,38 -2,19%17,4216,7817,78598710324.05.2022 13:18:41
OPTEAMOPM11,8212,20 -3,11%12,1811,8212,18307424.05.2022 12:04:58
ORZBIALYOBL22,3022,30 0,00%22,3022,3022,507871824.05.2022 13:05:46
K2HOLDINGK2H2525 0,00%2524,80258022024.05.2022 11:30:36
LENALEN3,893,90 -0,26%3,853,803,8930601224.05.2022 11:43:46
MABIONMAB27,9828 -0,07%2827,1328,402480068524.05.2022 13:20:24
SANOKSNK11,9411,94 0,00%11,9411,6611,9812831524.05.2022 13:04:20
SNIEZKASKA76,6079 -3,04%7976,607914124.05.2022 11:43:52
OEXOEX4039,60 1,01%39,603940252410024.05.2022 13:29:52
GIGROUPGIG1,421,44 -1,04%1,561,421,561400224.05.2022 09:58:50
ENAPENP1,881,75 7,43%1,851,811,8854521020.05.2022 16:24:47
ORANGEPLOPL6,406,20 3,26%6,156,156,45368609623 40224.05.2022 13:30:24
VINDEXUSVIN7,106,96 2,01%6,846,827,10930624.05.2022 12:15:52
AUGAAUG2,402,40 0,00%2,402,402,401230321.09.2021 09:00:00
ALIORALR33,8833,60 0,83%33,2832,9433,981437054 79724.05.2022 13:30:09
MOSTALPLCMSP3536 -2,78%35,2034,803611103924.05.2022 12:43:13
ELKOPEKP0,390,40 -2,13%0,390,390,391024.05.2022 09:36:50
CNTCNT20,7020,50 0,98%20,502020,70131323.05.2022 15:15:23
MBANKMBK270,40276 -2,03%275256,20281,209880526 84324.05.2022 13:27:51
EDINVESTEDI3,843,84 0,00%3,773,773,84240124.05.2022 09:02:39
CELTICCPD8,788,72 0,69%8,728,728,8015501424.05.2022 11:46:46
CIECHCIE42,3842,34 0,09%42,7041,4442,701363357324.05.2022 13:04:21
SYGNITYSGN1110,55 4,27%10,5510,551110261124.05.2022 13:30:12
DECORADCR33,6033,80 -0,59%33,2033,2033,60188624.05.2022 11:44:28
BEDZINBDZ6,356,35 0,00%6,356,356,351024.05.2022 09:01:40
ULMAULM5962 -4,84%62596222124.05.2022 11:36:57
ABPLABE47,6547,60 0,11%47,6047,6048907143224.05.2022 12:43:17
AMBRAAMB20,4020,50 -0,49%20,5020,3020,5012692624.05.2022 13:13:06
GROCLINGCN1,931,88 2,55%1,911,911,932530524.05.2022 12:33:27
MUZAMZA5,705,75 -0,87%5,705,705,7038023.05.2022 15:18:35
WASKOWAS1,951,98 -1,52%1,991,9223741724.05.2022 13:08:11
EUROCASHEUR11,7611,32 3,89%11,3011,1711,781144211 32224.05.2022 13:29:19
TIMTIM33,9034,40 -1,45%34,5033,7034,50648422024.05.2022 13:22:12
INTERSPPLIPO0,810,81 0,50%0,800,800,81555024.05.2022 13:16:53
GPWGPW38,5038,50 0,00%38,603838,62348691 33724.05.2022 13:30:39
BORYSZEWBRS5,986 -0,33%65,926164069824.05.2022 13:19:21
KGHMKGH137,35135,70 1,22%134,65132,85137,4522551530 50024.05.2022 13:30:29
LENTEXLTX7,327,58 -3,43%7,587,247,6429002124.05.2022 11:20:38
IMMOBILEGKI1,631,58 3,16%1,581,561,635599924.05.2022 13:27:17
SYNEKTIKSNT26,9027,10 -0,74%26,6526,652713523624.05.2022 13:00:46
SONELSON10,159,70 4,64%9,729,7210,15549624.05.2022 10:33:21
COGNORCOG5,095,11 -0,39%5,135,035,1318571994424.05.2022 13:24:28
SECOGROUPSWG14,6015 -2,67%14,6014,6014,60310523.05.2022 17:00:00
TATRYTMR182182 0,00%182182182601124.05.2022 09:47:41
SOPHARMASPH99 0,00%999392416.05.2022 11:49:50
EUROHOLDEHG5,685,50 3,20%5,605,225,681292724.05.2022 09:38:31
GETINOBLEGNB0,200,20 0,30%0,200,200,20106566621424.05.2022 13:24:16
PHARMENAPHR6,426,42 -0,31%6,406,026,48984623.05.2022 17:00:00
ASSECOPOLACP78,4079,10 -0,89%78,2077,8578,50593246424.05.2022 13:05:56
COMPCMP43,4043,20 0,46%43,5043,2043,8022169724.05.2022 12:52:16
DOMDEVDOM100,60100,80 -0,20%100,80100100,80195019624.05.2022 13:17:23
COMARCHCMR171,80172 -0,12%173169,601732123624.05.2022 12:27:52
ARTERIAARR7,647,64 0,00%7,647,647,642024.05.2022 09:00:00
ATLANTAPLATP8,508,54 -0,47%8,208,208,54300323.05.2022 16:34:28
DIGITANETDIG10,7510,75 0,00%10,9510,4010,9510071124.05.2022 11:38:49
VOXELVOX38,4038,40 0,00%3837,8038,407012724.05.2022 13:29:31
PKOBPPKO32,3932 1,22%31,7031,4832,46105453833 73124.05.2022 13:30:25
PROCHEMPRM34,8033,40 4,19%34,8034,8034,802024.05.2022 09:01:34
SILVANOSFG3,753,68 1,88%3,683,403,751780623.05.2022 16:41:49
COALENERGCLE1,621,70 -4,71%1,691,601,7230735451224.05.2022 13:30:05
IZOSTALIZS2,622,64 -0,76%2,642,612,652411624.05.2022 12:31:38
MBWSMBW66,40 -6,25%66610024.05.2022 09:00:00
MIRBUDMRB3,423,44 -0,73%3,453,303,467970127124.05.2022 13:20:05
REDANRDN0,260,26 0,00%0,260,260,26100024.05.2022 10:07:37
INCINC2,482,47 0,40%2,442,432,4848161224.05.2022 12:03:06
GETINGTN11 -0,10%111312853124.05.2022 13:02:09
MAKARONPLMAK7,567,60 -0,53%7,607,567,7022141724.05.2022 13:07:55
ESOTIQEAH3837,80 0,53%38,3037,9038,3024124.05.2022 12:35:24
FERROFRO28,5028,70 -0,70%2928,302924026824.05.2022 13:17:26
PEPPEP73,9074 -0,14%747274,507185324.05.2022 12:33:44
MEDICALGMDG88,60 -6,98%8,807,958,842068816924.05.2022 13:25:48
NTTSYSTEMNTT4,904,87 0,62%4,904,904,901024.05.2022 09:02:07
PKNORLENPKN72,1472,64 -0,69%71,5071,1072,1844819132 03324.05.2022 13:30:31
ODLEWNIEODL7,207,22 -0,28%7,227,207,2232772424.05.2022 13:06:01
UNIBEPUNI7,848 -2,00%87,848840724.05.2022 13:16:58
UNIMOTUNT50,8050,10 1,40%50,9050,1051,90286721 46724.05.2022 13:15:52
KRUKKRU253,40254,40 -0,39%253,80248,40256,40108242 72524.05.2022 13:24:38
SWISSMEDSWD10,9010,90 0,00%10,9010,9010,901024.05.2022 10:08:58
ZAMETZMT0,850,85 0,00%0,850,850,85100023.05.2022 09:00:00
POLICEPCE12,3012,25 0,41%12,2512,2512,3019812424.05.2022 12:51:51
TRAKCJATRK1,561,57 -0,51%1,571,541,58300554724.05.2022 12:43:44
TRANSPOLTRN3,383,40 -0,59%3,503,383,502603924.05.2022 09:33:19
VRGVRG4,084,12 -0,97%4,024,014,082279924.05.2022 11:40:23
TOYATOA5,976,15 -2,93%6,015,856,092861517124.05.2022 13:28:51
WIELTONWLT6,907 -1,43%76,737,0798616824.05.2022 13:28:02
RAWLPLUGRWL14,6514,80 -1,01%14,8514,6514,85252424.05.2022 11:56:21
KRKAKRK416410 1,46%4194104198324.05.2022 12:42:51
ATREMATR3,833,82 0,26%3,823,733,8727891124.05.2022 13:26:34
BOWIMBOW14,2014,10 0,71%13,9813,7214,264059856924.05.2022 13:26:01
AGORAAGO5,595,66 -1,24%5,755,485,75111466224.05.2022 13:21:47
AMICAAMC9089,10 1,01%9089,6090,50119210724.05.2022 13:22:25
LUBAWALBW2,482,52 -1,59%2,522,432,525948801 47124.05.2022 13:29:09
STALPROFISTF11,7411,58 1,38%11,6011,5011,7479209224.05.2022 12:54:51
MCIMCI16,5016,50 0,00%16,4516,4016,751172119324.05.2022 12:16:06
QUERCUSQRS3,593,52 1,99%3,583,583,59431224.05.2022 12:30:53
PROJPRZEMPJP6,356 5,83%5,955,956,3525281624.05.2022 12:08:40
DEVELIADVL2,972,99 -0,67%2,982,922,98221106524.05.2022 12:38:50
AGROTONAGT5,135,27 -2,66%5,124,915,3867643424.05.2022 13:10:01
RELPOLRLP5,545,40 2,59%5,705,545,742893416324.05.2022 13:23:37
INTERCARSCAR404407 -0,74%407403,50407141357124.05.2022 13:25:31
IMSIMS2,662,65 0,38%2,662,662,6630024.05.2022 09:00:00
3RGAMES3RG0,410,41 -0,49%0,410,370,413039124.05.2022 10:39:30
FORTEFTE36,5035,80 1,96%373637136524.05.2022 13:30:15
EUCOEUC1,981,96 1,02%1,991,971,993828824.05.2022 12:48:04
IMPERIOIMP1,781,86 -4,30%1,781,781,781000224.05.2022 10:05:41
TALEXTLX16,9016,90 0,00%16,9016,9016,9010024.05.2022 09:03:31
VIVIDVVD1,281,32 -3,03%1,241,241,281110124.05.2022 12:56:05
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,741,72 0,87%1,721,681,75178483124.05.2022 13:29:39
LARQLRQ1,371,39 -1,44%1,381,371,381002124.05.2022 12:44:15
CIGAMESCIG1,671,61 4,23%1,651,621,7245601676124.05.2022 13:30:29
ARCTICATC11,7411,54 1,73%11,5211,5011,944542853224.05.2022 13:29:26
ATENDEATD3,613,60 0,14%3,693,613,6948041824.05.2022 13:22:19
MILLENNIUMMIL4,664,68 -0,47%4,654,564,697248603 35024.05.2022 13:28:25
BOSBOS8,288,41 -1,55%8,498,288,4940783424.05.2022 13:07:29
SATISSTS0,600,59 1,53%0,580,520,6015512924.05.2022 13:07:27
PAMAPOLPMP3,743,80 -1,58%3,603,603,79121074524.05.2022 11:26:23
PUNKPIRATPUN0,270,27 0,37%0,260,230,2711558324.05.2022 09:37:23
IZOBLOKIZB3838,40 -1,04%3838381018.05.2022 15:00:00
MANGATAMGT7673,20 3,83%747476128924.05.2022 13:17:50
FASINGFSG12,5512,55 0,00%12,5512,5512,558101024.05.2022 12:30:27
SKYLINESKL0,720,70 2,86%0,720,720,721481123.05.2022 12:31:02
RAFAKORFK1,801,82 -0,99%1,831,771,8314563226124.05.2022 12:59:46
ROPCZYCERPC31,2031 0,65%31,1031,1031,507042224.05.2022 11:32:58
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA12,9012,80 0,78%12,8012,8012,90148224.05.2022 12:20:13
FERRUMFER3,763,76 0,00%3,763,763,7620024.05.2022 09:22:24
OPONEO.PLOPN4645 2,22%45,9045,1046,8017698224.05.2022 13:16:55
CCENERGYCCE0,770,77 0,26%0,700,700,77522024.05.2022 12:00:45
KINOPOLKPL14,8014,85 -0,34%14,8514,7514,857821224.05.2022 13:20:38
KRECKRC22,5022,80 -1,32%22,5022,5022,5054124.05.2022 10:16:36
TAURONPETPE3,493,46 0,84%3,453,443,5014139084 92224.05.2022 13:30:30
VOTUMVOT24,9024,85 0,20%252425,301977048424.05.2022 13:25:38
ATLASESTATL2,242,26 -0,89%2,242,242,24500124.05.2022 09:11:36
PEKAOPEO95,8294,20 1,72%93,1092,5296,1429937828 31024.05.2022 13:30:34
WIKANAWIK4,404,47 -1,57%4,324,324,40255124.05.2022 09:22:04
ELZABELZ2,212,25 -1,78%2,372,202,372255524.05.2022 12:19:06
DATAWALKDAT143,90147,10 -2,18%148,66136,50149,9871161 01924.05.2022 13:27:00
CYFRPLSATCPS22,2822,20 0,36%21,9021,8222,321590873 51324.05.2022 13:30:34
ATMGRUPAATG4,013,92 2,30%4,104,014,10536224.05.2022 13:29:06
BUMECHBMC36,9036,28 1,71%36,5635,5436,94635742 32124.05.2022 13:28:19
ACTIONACT11,2611,50 -2,09%11,3010,6411,325209557724.05.2022 13:26:27
ZEPAKZEP17,2817 1,65%1716,6417,401380723724.05.2022 13:18:53
ZPUEPUE255258 -1,16%25925525912324.05.2022 13:17:45
APLISENSAPN14,1014,10 0,00%14,1014,1014,1010024.05.2022 09:02:53
COMPREMUMCPR2,482,50 -0,80%2,502,442,5077671924.05.2022 13:27:43
BOGDANKALWB55,1053,55 2,89%53,8053,5055,5024331013 32424.05.2022 13:29:29
BIOMEDLUBBML3,403,39 0,30%3,403,353,433600812224.05.2022 13:20:57
WARIMPEXWXF3,903,72 4,84%3,903,903,901017.05.2022 09:23:09
ASBISASB12,4512,62 -1,35%12,6812,2212,681000991 24324.05.2022 13:30:37
AIGAMESALG1,981,98 0,25%1,971,961,982379524.05.2022 13:19:34
CEZCEZ202213,40 -5,34%212,20201213104842 11924.05.2022 12:58:26
INGBSKING203200 1,50%198,20198,2020393918924.05.2022 13:05:21
SEKOSEK7,157,45 -4,03%7,157,157,15700524.05.2022 13:25:47
ASTARTAAST27,0527,30 -0,92%27,4026,8527,701136331024.05.2022 13:20:58
SANWILSNW1,501,51 -0,33%1,481,471,501462224.05.2022 12:39:21
HELIOHEL15,5016,30 -4,91%15,5015,5015,5093124.05.2022 11:04:45
INPROINP6,756,75 0,00%6,606,606,7584124.05.2022 09:02:30
MENNICAMNC20,5020,30 0,99%20,6020,2020,605031024.05.2022 11:25:59
PEPEESPPS1,411,41 0,00%1,421,351,423328524.05.2022 12:18:41
PGEPGE10,2210,38 -1,49%10,2510,0710,36238255424 29124.05.2022 13:29:35
ERGERG5553,50 2,80%545455184010023.05.2022 17:00:00
KETYKTY605602 0,50%60860060835312 12324.05.2022 13:27:44
KOGENERAKGN25,3025,30 0,00%25,3025,3025,40340924.05.2022 13:19:23
KPPDKPD94,4094,60 -0,21%94,6092,6094,6082824.05.2022 13:12:34
LOTOSLTS66,0466,82 -1,17%66,3465,9066,861362519 01524.05.2022 13:29:06
LSISOFTLSI14,1014,20 -0,70%14,1014,1014,10500724.05.2022 09:00:00
ERBUDERB34,6534,30 1,02%35,3034,3035,303131124.05.2022 13:18:48
WOJASWOJ5,305,24 1,15%5,285,245,3867843624.05.2022 13:12:08
SUNEXSNX5,485,50 -0,36%5,665,485,6673464024.05.2022 13:26:47
SUWARYSUW25,2025,20 0,00%25,2025,2025,202024.05.2022 09:00:00
OTMUCHOWOTM3,203,06 4,58%3,203,203,2025024.05.2022 13:17:24
ALTAAAT1,911,99 -4,02%1,901,901,9161801224.05.2022 13:02:04
COMPERIACPL4,404,48 -1,79%4,384,204,401490624.05.2022 13:17:13
ZREMBZRE1,971,96 0,77%1,961,911,9790441724.05.2022 10:49:23
ELEKTROTIELT6,626,80 -2,65%6,686,546,6846533124.05.2022 13:22:07
PHNPHN13,1013,40 -2,24%13,4013,1013,4052124.05.2022 11:29:32
ASMGROUPASM0,450,43 4,17%0,450,450,451004.10.2021 13:07:14
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE6,405,95 7,56%6,456,406,45101124.05.2022 11:02:46
PHOTONPEN9,909,80 1,03%9,819,81101428714224.05.2022 12:40:55
APSENERGYAPE3,223,22 0,00%3,223,223,2214024.05.2022 09:58:03
OTLOGOTS10,7011 -2,73%10,4510,1510,7062316524.05.2022 13:06:56
MLPGROUPMLG6972,40 -4,70%72,806972,8020124.05.2022 13:26:24
PKPCARGOPKP11,9212,30 -3,09%12,3811,8812,386370976724.05.2022 13:30:23
HMINWESTHMI13,7013,75 -0,36%13,7013,7013,7015024.05.2022 13:02:52
NEWAGNWG2020,30 -1,48%20,3019,5520,30390824.05.2022 13:18:43
VISTALVTL1,781,87 -4,81%1,861,741,8617359430724.05.2022 13:29:38
MFOMFO4545 0,00%454545112524.05.2022 09:28:57
MERCATORMRC6564,30 1,09%64,8062,7065,40245841 57324.05.2022 13:15:06
LIVECHATLVC86,7087 -0,34%86,208687,30126610924.05.2022 13:18:24
PCCROKITAPCR88,9088,20 0,79%88,9088,20896135424.05.2022 12:13:41
ALUMETALAML6867,80 0,30%67,9067,5068,2013879424.05.2022 13:09:34
ALTUSALI1,321,33 -0,38%1,351,241,353154423.05.2022 15:09:22
TORPOLTOR16,2816,22 0,37%16,2216,2016,282920247324.05.2022 13:24:47
POLWAXPWX3,053,04 0,33%3,092,953,091436424.05.2022 13:25:07
SKARBIECSKH23,8023,20 2,59%23,3023,20244111023.05.2022 14:42:34
VIGOSYSVGO602614 -1,95%606602606342124.05.2022 12:57:35
NEXITYNXG2,532,68 -5,60%2,562,532,561020324.05.2022 10:48:55
SANTANDERSAN12,9913,04 -0,35%13,8012,9913,80709924.05.2022 09:33:54
CDRLCDL20,4020 2,00%20,902020,90180424.05.2022 12:33:48
AIRWAYAWM0,580,59 -2,38%0,590,550,59695783924.05.2022 13:01:13
DEKPOLDEK25,6025,50 0,39%25,6025,6025,6062224.05.2022 11:57:34
BIOPLANETBIP1211,95 0,42%12121225024.05.2022 12:14:34
WIRTUALNAWPL99,60101 -1,39%10199,50101,80141414224.05.2022 13:16:30
ADIUVOADV1,421,40 1,43%1,501,351,50303344324.05.2022 13:17:00
PEKABEXPBX13,1012,85 1,95%1312,8513,1010951424.05.2022 11:16:22
ATAL1AT40,8040,80 0,00%40,8040,5040,907263024.05.2022 13:25:44
WITTCHENWTN2020,20 -0,99%20,202020,208251724.05.2022 12:58:07
CITYSERVCTS11,2111,81 -5,06%11,9511,2111,9516511924.05.2022 10:51:02
LOKUMLKD14,5514,70 -1,02%13,9013,9014,557241124.05.2022 11:15:19
KRVITAMINKVT12,3812,76 -2,98%12,7012,3812,7037594724.05.2022 11:17:30
ENTERENT2828 0,00%27,8026,90287712124.05.2022 11:38:28
KGLKGL8,168,16 0,00%8,148,148,16841724.05.2022 13:21:35
XTBXTB20,2019,95 1,25%19,9619,9020,26508991 02224.05.2022 13:30:06
ARCHICOMARH18,2517,30 5,49%17,5517,5518,2514472624.05.2022 13:21:15
AUTOPARTNAPR13,8413,82 0,14%14,2613,8414,3038725424.05.2022 13:15:06
PLAZACNTRPLZ2,302,40 -4,17%2,242,242,463854924.05.2022 10:55:16
TOWERINVTTOW9,609,18 4,58%9,189,189,6012001120.05.2022 10:28:50
PLAYWAYPLW291297 -2,02%297,50288299245571524.05.2022 13:29:46
TBULLTBL12,1012,10 0,00%11,8011,6512,1086124.05.2022 09:48:22
ARTIFEXART7,207,28 -1,10%7,406,927,401991414024.05.2022 13:20:57
CLNPHARMACLN17,8618,30 -2,40%18,4017,8018,942202040024.05.2022 13:26:49
UNICREDITUCG4847,12 1,87%47,4047,404814747024.05.2022 12:20:53
DINOPLDNP306,10302,50 1,19%300300306,805013715 26324.05.2022 13:29:44
SLEEPZAGSLZ0,450,45 0,00%0,450,450,45190023.05.2022 14:22:57
MAXCOMMXC11,7011,80 -0,85%11,7011,5011,7015221824.05.2022 12:56:33
XTPLXTP48,6050 -2,80%49,8047,6050,8013606624.05.2022 13:08:10
MOLMOL34,2634,06 0,59%34,4433,7034,58352112024.05.2022 12:37:05
MARVIPOLMVP5,946 -1,00%65,90649813024.05.2022 12:54:53
NANOGROUPNNG1,281,30 -1,54%1,251,251,30160942124.05.2022 12:52:43
R22R2241,5041,10 0,97%41,204141,656352624.05.2022 12:08:13
BRAND24B2424,4024,40 0,00%242424,4090224.05.2022 11:39:47
ULTGAMESULG20,8020,25 2,72%20,8020,3520,80211424.05.2022 13:23:37
IFSAIFR0,190,18 1,62%0,180,180,1915537324.05.2022 13:17:31
MEDINICEICE13,7813,52 1,92%13,3013,0213,78203324.05.2022 11:45:57
PUREPUR42,9043 -0,23%4342,904341224.05.2022 12:08:45
IIAAVIIA108108,10 -0,09%1081081085112.05.2022 11:59:53
BOOMBITBBT14,8014,70 0,68%14,6014,6014,8030024.05.2022 11:45:12
NOVATURASNTU1817,40 3,45%1818181023.05.2022 11:48:22
MOLECUREMOC26,5025,65 3,31%25,6525,5026,60458611824.05.2022 13:18:10
MLSYSTEMMLS6262 0,00%62,7561,6563211113224.05.2022 13:14:29
SILVAIR-REGSSVRS4,244,16 1,92%4,244,244,241919819.05.2022 12:05:25
TSGAMESTEN137,90150 -8,07%145137148675929 54024.05.2022 13:30:17
CREEPYJARCRJ590614 -3,91%61458561422913624.05.2022 13:01:49
RESBUDRES0,580,58 0,00%0,580,580,5850024.05.2022 12:23:23
AMRESTEAT18,0217,84 1,01%17,9617,8018,081805732424.05.2022 13:15:26
SELVITASLV74,6075,50 -1,19%75,9074,6075,90281221124.05.2022 12:35:56
FONFON0,220,23 -6,09%0,220,220,226040124.05.2022 11:11:30
GAMEOPSGOP6,806,76 0,59%6,826,806,824024.05.2022 12:49:38
GAMFACTORGIF6,126,32 -3,16%6,306,126,30348224.05.2022 12:09:25
ALLEGROALE22,6923,50 -3,43%23,1522,3623,33263109959 87424.05.2022 13:29:54
PCFGROUPPCF52,4052,40 0,00%52,9051,5052,904352324.05.2022 12:26:40
ANSWEARANR19,0419,80 -3,84%19,8818,8819,88839716224.05.2022 13:26:54
HUUUGEHUG18,8618,50 1,95%18,6018,4019,121066882 00824.05.2022 13:30:06
DADELODAD11,6011,45 1,31%11,6011,4511,8518422124.05.2022 11:54:59
CAPTORTXCTX142137 3,65%13213214215224.05.2022 09:21:41
ATLANTISATS1,031,38 -25,36%1,3611,4921560032 38118.03.2022 17:04:57
VERCOMVRC37,4037 1,08%373737,40185724.05.2022 12:58:29
PEPCOPCO41,0440,76 0,69%40,5040,5041,181354355124.05.2022 13:22:12
SHOPERSHO3536,40 -3,85%36,503536,5012784624.05.2022 12:48:50
ONDEOND13,2613,08 1,38%13,2013,0613,2811711524.05.2022 13:18:36
CAVATINACAV20,5021,20 -3,30%20,6020,5020,60244523.05.2022 16:45:53
POLTREGPTG43,6042 3,81%424243,9011364923.05.2022 17:00:00
BIGCHEESEBCS39,5039,95 -1,13%39,9039,1039,9010724224.05.2022 13:24:06
GREENXGRX0,590,59 -0,84%0,590,580,59210931224.05.2022 13:25:00