WIG

Ostatnie notowanie z: 02.02.2023 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
61367,641,45%1 51060488,4261312,4360787,5361605,88164963745017,5068862,26

Stan na dzień 02.02.2023

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,890,90 -0,45%0,890,880,90418433702.02.2023 16:22:55
ASSECOBSABS35,9035,60 0,84%35,7035,6036,105782102.02.2023 16:29:51
PZUPZU37,2536,67 1,58%36,9136,6737,47186737569 28202.02.2023 16:49:11
QUANTUMQNT2727 ---27,202727,2087402.02.2023 15:00:00
PRAGMAINKPRI3,273,20 2,19%3,243,273,3663982102.02.2023 14:56:45
IMCOMPANYIMC14,8515,05 -1,33%1514,8514,85194302.02.2023 13:37:55
IPOPEMAIPE2,432,58 -5,81%2,472,432,472896701.02.2023 09:18:52
GTCGTC6,106,16 -0,97%6,166,106,18128297830.01.2023 14:44:59
SKOTANSKT1,501,45 3,45%1,451,471,50123381802.02.2023 15:53:45
RAINBOWRBW24,1523,75 1,68%23,8023,8024,50906921802.02.2023 16:34:41
HYDROTORHDR40,6040,50 0,25%40,5040,4040,602871202.02.2023 16:44:41
HARPERHRP4,604,70 -2,13%4,704,544,6022281002.02.2023 15:56:43
DEBICADBC5858 ---58,205859144802.02.2023 12:46:58
INTROLINL5,985,96 0,34%5,985,965,9817601101.02.2023 16:08:43
MOBRUKMBR294293 0,34%296291295331497302.02.2023 16:46:15
MERCORMCR14,7014,85 -1,01%14,8514,7014,8512002.02.2023 15:47:51
MEXPOLSKAMEX2,192,40 -8,75%2,302,192,191611431.01.2023 15:55:07
EUROTELETL72,6074,20 -2,16%7571,2075,80526238302.02.2023 16:43:46
06MAGNA06N3,703,75 -1,20%3,763,703,70463202.02.2023 10:56:01
WAWELWWL470463 1,51%463463470271302.02.2023 10:34:58
JSWJSW60,5059,42 1,82%63,2060,1663,70121746075 15302.02.2023 17:04:35
LIBETLBT1,641,64 ---1,681,641,642270402.02.2023 16:21:45
PROTEKTORPRT2,462,41 2,07%2,512,432,525020812502.02.2023 13:49:05
UNFOLDUNF2,322,40 -3,33%2,402,322,323490830.01.2023 11:24:27
NEUCANEU612617 -0,81%62760963028871 77302.02.2023 17:04:11
ZUEZUE5,065,06 ---5,044,975,0624681202.02.2023 11:48:02
SANPLSPL286,80283 1,34%288,602802905171614 72502.02.2023 16:49:11
ENELMEDENE15,5015,50 ---15,5015,5015,5014027.01.2023 09:25:52
ENERGOINSENI0,680,62 9,68%0,670,670,68304552502.02.2023 15:02:49
KSGAGROKSG2,062,04 1,23%2,071,992,0659501202.02.2023 14:00:37
STALEXPSTX2,922,96 -1,35%2,962,902,943962011602.02.2023 16:36:49
CCCCCC41,9741,02 2,32%41,8141,6642,6225053710 56302.02.2023 16:49:11
DROZAPOLDPL6,806,82 -0,29%6,766,806,8025221702.02.2023 13:12:54
ECHOECH3,183,17 0,32%3,213,163,205342217002.02.2023 16:34:39
NTCAPITALNTC0,810,82 -1,23%0,820,810,82201021602.02.2023 17:01:15
HANDLOWYBHW8078,80 1,52%80,1079,2080,10246991 97302.02.2023 16:47:56
11BIT11B581576 0,87%573572581116867302.02.2023 16:47:55
ACAUTOGAZACG3534,80 0,57%35,503535,1015965701.02.2023 16:45:43
KCIKCI0,820,83 -0,97%0,830,820,8210540902.02.2023 10:56:54
MILKILANDMLK0,830,84 -1,19%0,830,830,84120121002.02.2023 15:51:58
ASSECOSEEASE44,1043,90 0,46%44,3043,6044,60317113902.02.2023 16:42:47
REMAKRMK12,8012,60 1,59%12,6012,4012,8014291801.02.2023 13:52:38
RANKPROGRRNK2,172,13 1,88%2,132,142,299662821402.02.2023 16:13:53
INSTALKRKINK30,2030,80 -1,95%30,6030,2030,20236701.02.2023 15:51:37
MDIENERGIAMDI2,082 4,00%1,982,082,081229202.02.2023 16:42:56
FAMURFMF3,663,60 1,61%3,593,603,662827191 02702.02.2023 16:46:14
BBIDEVBBD4,264,27 -0,23%4,264,264,26252102.02.2023 13:05:35
MONNARIMON4,774,89 -2,45%4,884,774,88121885902.02.2023 16:25:14
PMPGPGM2,702,80 -3,57%2,802,702,7053561401.02.2023 09:29:59
BAHOLDINGBAH0,500,51 -1,38%0,510,500,51554582802.02.2023 15:54:57
STALPRODSTP301,50300 0,50%301297304,50131739602.02.2023 15:38:51
MIRACULUMMIR1,251,25 ---1,261,251,253660502.02.2023 11:52:47
LPPLPP1028010090 1,88%101101007010420274528 14002.02.2023 17:02:01
AILLERONALL2019,45 2,83%19,6019,8020,104050280702.02.2023 15:29:42
HERKULESHRS11,04 -3,38%1,0211,04471724802.02.2023 16:09:56
PGFGROUPPGV0,790,80 -1,50%0,800,760,7910501802.02.2023 13:51:41
TESGASTSG3,603,62 -0,55%3,623,603,612499902.02.2023 16:47:55
CDPROJEKTCDR145,90138,28 5,51%141,50140,46147,7252029075 63002.02.2023 16:49:11
BIOTONBIO3,563,58 -0,56%3,583,553,58193236902.02.2023 16:01:50
ENEAENA6,476,42 0,78%6,526,466,583532112 29902.02.2023 16:38:38
BUDIMEXBDX285,50284 0,53%286,50277,50286,50208405 86902.02.2023 16:46:54
DELKODEL19,3519,05 1,57%191919,3551639902.02.2023 16:44:42
BNPPPLBNP5253 -1,89%5351,8052,201824694202.02.2023 16:41:48
BENEFITBFT832822 1,22%83082283224021 99002.02.2023 13:37:58
MWTRADEMWT4,914,92 -0,20%4,914,914,91400230.01.2023 14:47:30
POLIMEXMSPXM5,135,04 1,79%5,1255,202749621 39602.02.2023 15:50:00
MOSTALWARMSW5,805,74 1,05%5,745,765,8075754302.02.2023 15:46:15
MOSTALZABMSZ2,322,20 5,69%2,202,192,3536473282802.02.2023 17:02:01
IFIRMAIFI2020 ---19,9019,902044938902.02.2023 16:23:36
PATENTUSPAT1,561,47 5,78%1,471,471,56129531902.02.2023 15:18:49
APATORAPT14,0814 0,57%14,1614,0814,1030504302.02.2023 14:27:50
KERNELKER18,3618,13 1,27%18,3018,1518,43767431 40602.02.2023 16:43:41
OVOSTAROVO41,8041,40 0,97%4241,80424381802.02.2023 13:19:52
KOMPAPKMP1919,10 -0,52%18,40191986227.01.2023 12:19:54
GRUPAAZOTYATT43,5643,60 -0,09%44,6043,5644,20688403 01602.02.2023 16:47:52
SELENAFMSEL23,4023,40 ---23,4023,4023,407821802.02.2023 15:13:52
RYVURVU5353,40 -0,75%5451,7054,901536182002.02.2023 16:41:49
SOLARSOL4,934,95 -0,40%4,934,934,931001.02.2023 09:11:40
GRODNOGRN13,9013,70 1,46%13,9413,7614,061853125702.02.2023 17:04:38
OPTEAMOPM8,207,90 3,80%8,158,158,20958802.02.2023 16:16:53
ORZBIALYOBL27,3027,40 -0,37%27,3027,3027,308003002.02.2023 15:00:00
K2HOLDINGK2H28,1027,90 0,72%---2828,10---002.02.2023 13:56:37
LENALEN3,823,86 -1,04%3,873,823,8258352202.02.2023 15:37:53
MABIONMAB2322,64 1,59%22,8522,7023,164005192102.02.2023 16:48:54
SANOKSNK16,5416,70 -0,96%16,6816,3816,5432925402.02.2023 16:42:46
SNIEZKASKA6970,60 -2,27%69,2069691451002.02.2023 10:57:44
OEXOEX35,5034,40 3,20%353535,5018156402.02.2023 16:15:45
GIGROUPGIG1,571,47 6,68%1,471,451,59609879002.02.2023 14:44:02
ENAPENP1,861,87 -0,53%1,861,861,86328101.02.2023 11:00:00
ORANGEPLOPL6,976,90 1,04%7,046,937,04240850816 80202.02.2023 17:04:48
VINDEXUSVIN6,706,52 2,76%6,606,706,8065644402.02.2023 11:47:59
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR39,8139,25 1,43%4039,6040,9027728811 13102.02.2023 17:04:45
MOSTALPLCMSP17,8017,70 0,57%17,7517,8017,8011422002.02.2023 14:31:51
ELKOPEKP0,380,38 0,52%0,390,380,391018001.02.2023 14:15:51
CNTCNT14,6014,70 -0,68%14,6514,6014,6046127.01.2023 16:49:16
MBANKMBK319,40314,80 1,46%320,40313,80321262718 36302.02.2023 16:49:11
EDINVESTEDI4,124,20 -1,90%4,194,124,12607327.01.2023 11:59:02
CELTICCPD9,109,16 -0,66%9,109,109,107625269402.02.2023 13:26:55
CIECHCIE47,2248,50 -2,64%48,4447,2248,34325771 55502.02.2023 16:43:47
SYGNITYSGN22,3022,40 -0,45%22,4022,3022,305761302.02.2023 13:38:46
DECORADCR35,4034,80 1,72%35,4035,4035,406292202.02.2023 15:45:43
BEDZINBDZ5,905,90 ---5,905,905,905002.02.2023 09:04:10
ULMAULM57,4059 -2,71%5957,4057,4051302.02.2023 11:24:40
ABPLABE51,8051,30 0,97%51,6051,6051,90212411102.02.2023 11:53:52
AMBRAAMB20,5520,50 0,24%20,5020,3020,7536867602.02.2023 15:11:43
LESSLES0,620,61 2,30%0,630,620,6530799819302.02.2023 15:33:52
MUZAMZA5,905,70 3,51%5,705,905,901372801.02.2023 14:59:48
WASKOWAS1,681,72 -1,75%1,721,681,68805101.02.2023 12:20:58
EUROCASHEUR14,7014,48 1,52%14,7814,6014,841184341 74102.02.2023 16:49:11
TIMTIM35,6035 1,71%36,953535,80329591 17602.02.2023 16:09:54
INTERSPPLIPO0,930,92 1,09%0,930,870,93361033302.02.2023 16:04:54
GPWGPW37,6037 1,62%37,3037,0437,68694522 59502.02.2023 16:47:55
BORYSZEWBRS5,605,31 5,46%5,305,425,60179349902.02.2023 15:33:56
KGHMKGH141,45138,85 1,87%140,05138,40144,901073455151 69702.02.2023 17:02:22
LENTEXLTX8,468,42 0,48%8,408,308,5845003802.02.2023 17:01:24
IMMOBILEGKI2,182,13 2,35%2,132,182,182795631.01.2023 12:19:57
SYNEKTIKSNT37,7537,55 0,53%37,5037,4537,75708726602.02.2023 16:29:44
SONELSON10,5010,10 3,96%10,1010,3510,5537243902.02.2023 12:18:08
COGNORCOG6,807,14 -4,76%7,126,727,138003165 49102.02.2023 17:04:03
SECOGROUPSWG24,8024 3,33%2424,6024,808922227.01.2023 16:16:45
TATRYTMR137,98133 3,74%131137,98137,9814209.01.2023 12:49:49
SOPHARMASPH10,4010,42 -0,17%10,4010,4010,40155227.01.2023 15:25:11
EUROHOLDEHG5,605,55 0,90%---5,555,607030.01.2023 16:32:40
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR6,166,06 1,65%6,166,166,1625102.02.2023 15:00:00
ASSECOPOLACP78,1575,75 3,17%76,9076,5078,90944497 34902.02.2023 17:00:00
COMPCMP45,8045,80 ---45,2045,4045,80143602.02.2023 16:47:47
DOMDEVDOM101,80104 -2,12%104,60101,80105,60522753902.02.2023 16:43:41
COMARCHCMR166,40164,60 1,09%166,40164,60166,40100316602.02.2023 17:04:12
ARTERIAARR9,028,84 2,04%9,029,029,02100101.02.2023 11:00:00
ATLANTAPLATP9,169,12 0,44%9,109,149,1630302802.02.2023 12:34:45
DIGITANETDIG1313,25 -1,89%13,601313475602.02.2023 14:13:48
VOXELVOX42,8042,20 1,42%42,4042,7042,804531902.02.2023 14:45:46
PKOBPPKO32,3532,16 0,59%32,4032,0632,644418246142 95102.02.2023 17:03:44
PROCHEMPRM3232 ---32323210001.02.2023 14:25:08
SILVANOSFG5,505,50 ---5,505,505,5042013.01.2023 16:33:39
COALENERGCLE1,501,50 ---1,511,491,52400226002.02.2023 15:57:34
IZOSTALIZS2,562,57 -0,39%2,562,522,565863314902.02.2023 13:41:01
MBWSMBW10,9010,80 0,93%---10,9010,90---018.01.2023 09:01:13
MIRBUDMRB5,615,81 -3,44%5,825,615,822574831 46002.02.2023 17:01:28
REDANRDN0,180,18 2,56%0,180,180,186500127.01.2023 11:10:40
INCINC2,422,49 -2,61%2,492,402,49147533602.02.2023 16:16:53
GETINGTN0,620,62 -0,96%0,620,620,631442469002.02.2023 16:34:45
MAKARONPLMAK9,609,56 0,42%9,609,609,60270302.02.2023 11:45:38
ESOTIQEAH3130 3,33%3030,4031419412802.02.2023 16:41:49
FERROFRO25,4025 1,60%25,6025,2025,50480412202.02.2023 15:42:56
PEPPEP84,6082,80 2,17%83,8083,7085224018902.02.2023 16:13:50
MEDICALGMDG17,7017,96 -1,45%18,4417,5418,664305177702.02.2023 16:29:37
NTTSYSTEMNTT5,105,02 1,59%54,965,1044322202.02.2023 15:50:44
PKNORLENPKN63,9662,88 1,72%63,5062,6064,162639384167 61502.02.2023 16:49:11
ODLEWNIEODL8,548,60 -0,70%8,648,549,0871406302.02.2023 15:59:56
UNIBEPUNI8,208,16 0,49%8,168,208,20865702.02.2023 16:42:49
UNIMOTUNT106,40106,80 -0,37%108,60104,80108,40747580002.02.2023 16:39:57
KRUKKRU352,20346,60 1,62%349347,803544743616 67002.02.2023 16:49:11
ZAMETZMT1,181,16 1,73%1,161,111,18622197202.02.2023 16:45:36
POLICEPCE12,7012,75 -0,39%12,5512,7012,707741002.02.2023 12:42:46
TRAKCJATRK1,701,70 -0,12%1,701,681,70170852902.02.2023 16:30:56
TRANSPOLTRN3,173,19 -0,63%3,283,173,17537231.01.2023 15:14:44
VRGVRG3,323,30 0,61%3,363,323,3613275943902.02.2023 11:59:53
TOYATOA6,236,10 2,13%6,136,116,337543547002.02.2023 15:43:50
WIELTONWLT7,707,55 1,99%7,687,627,743639728002.02.2023 17:02:51
RAWLPLUGRWL1716,85 0,89%17,3516,8017997617002.02.2023 15:57:34
KRKAKRK502488 2,87%490490502763801.02.2023 13:56:50
ATREMATR4,504,45 1,12%4,454,374,80152156902.02.2023 16:18:59
BOWIMBOW11,1611,22 -0,53%11,3410,6211,264493749302.02.2023 16:43:36
AGORAAGO5,675,63 0,71%5,605,595,7085134802.02.2023 17:02:47
AMICAAMC8989,20 -0,22%89,4087,2089,40254522602.02.2023 16:29:49
LUBAWALBW2,452,37 3,38%2,402,412,4810878752 66002.02.2023 17:02:46
STALPROFISTF9,909,90 ---9,979,909,9647814702.02.2023 16:41:52
MCIMCI18,6018,10 2,76%18,5018,6018,601457626502.02.2023 17:04:03
QUERCUSQRS3,623,62 ---3,693,623,6239911502.02.2023 16:47:52
PJPMAKRUMPJP1616 ---161616,10264402.02.2023 15:08:48
DEVELIADVL2,742,65 3,40%2,672,652,747893221402.02.2023 17:03:10
AGROTONAGT3,273,36 -2,82%3,363,273,3068282302.02.2023 15:12:54
RELPOLRLP6,026,04 -0,33%6,066,026,0223951402.02.2023 14:14:39
INTERCARSCAR474450 5,33%45045447547362 20502.02.2023 17:03:44
IMSIMS2,952,80 5,36%2,832,832,95236746801.02.2023 15:20:54
3RGAMES3RG0,390,38 0,26%0,390,380,401019203902.02.2023 14:06:55
FORTEFTE24,1023,40 2,99%23,3023,4024,1029056902.02.2023 15:22:50
EUCOEUC1,391,20 16,32%1,191,281,4822198330802.02.2023 17:03:37
IMPERIOIMP1,581,62 -2,17%---1,581,585031.01.2023 13:07:47
TALEXTLX16,5016,30 1,23%16,5016,5016,5010001.02.2023 09:01:57
VIVIDVVD0,960,97 -1,03%0,950,960,968000801.02.2023 13:43:00
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,611,56 2,88%1,561,561,61242953902.02.2023 16:29:51
LARQLRQ1,441,54 -6,19%1,601,441,52388246002.02.2023 16:03:48
CIGAMESCIG2,782,76 0,54%2,752,712,7820985557702.02.2023 17:02:12
ARCTICATC24,4524,30 0,62%24,1523,4024,6043803810 45402.02.2023 17:04:57
ATENDEATD2,642,65 -0,19%2,652,602,64148153902.02.2023 16:02:31
MILLENNIUMMIL5,055,05 ---5,174,975,1412355366 26102.02.2023 17:03:20
BOSBOS9,068,79 3,07%8,998,749,062576123002.02.2023 17:02:00
SATISSTS0,630,60 4,30%0,620,630,63236921502.02.2023 12:46:04
PAMAPOLPMP3,643,68 -1,09%3,553,643,661292502.02.2023 16:03:51
PUNKPIRATPUN0,510,41 25,49%0,410,420,5921102341 16602.02.2023 17:04:50
IZOBLOKIZB37,3036,90 1,08%37,2037,2037,3011131.01.2023 15:00:00
MANGATAMGT8886,20 2,09%87,6088886155402.02.2023 14:28:53
FASINGFSG1313,35 -2,62%12,9013138951231.01.2023 10:30:39
SKYLINESKL0,810,81 ---0,760,810,81301002.02.2023 10:25:51
RAFAKORFK1,281,29 -0,31%1,291,251,2933074842002.02.2023 16:16:53
ROPCZYCERPC30,2030,20 ---30,2030,2030,20234702.02.2023 09:14:43
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA11,8011,10 6,31%11,1011,8011,8013191502.02.2023 16:00:48
FERRUMFER3,563,46 2,89%3,563,563,6079422830.01.2023 14:56:50
OPONEO.PLOPN38,8037,20 4,30%37,8038,1039,20349941 36002.02.2023 16:23:00
CCENERGYCCE0,430,43 -0,23%0,430,430,433039202.02.2023 15:00:00
KINOPOLKPL11,5011,80 -2,54%11,8511,5011,7063487402.02.2023 12:30:46
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE2,262,24 0,45%2,302,252,3231769667 23302.02.2023 16:48:53
VOTUMVOT55,4055,70 -0,54%56,4055,2056,40849547302.02.2023 16:47:47
PEKAOPEO92,4090,86 1,69%92,3090,6292,621303548119 71002.02.2023 16:49:11
WIKANAWIK3,143,28 -4,27%3,153,143,14530219.01.2023 13:44:44
ELZABELZ1,921,94 -0,78%1,881,861,922099401.02.2023 15:11:48
DATAWALKDAT79,9979,99 ---8078,5079,99343527302.02.2023 17:04:07
CYFRPLSATCPS18,8018,20 3,30%18,3018,2218,835096769 46102.02.2023 17:04:04
ATMGRUPAATG3,573,58 -0,28%3,573,573,57145655202.02.2023 15:34:08
BUMECHBMC49,8049,30 1,01%51,2549,6451,75385001 95302.02.2023 17:00:54
ACTIONACT1514,88 0,81%14,8814,9615,042035330502.02.2023 16:47:51
ZEPAKZEP28,9028,95 -0,17%28,9028,2029,30492731 41102.02.2023 17:04:24
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN1413,50 3,70%13,9013,801439615531.01.2023 14:06:43
COMPREMUMCPR2,732,74 -0,55%2,742,702,74256677002.02.2023 12:47:55
BOGDANKALWB52,6051,90 1,35%5352,50541479757 89002.02.2023 16:46:12
BIOMEDLUBBML6,086,08 0,07%6,116,086,132053721 25202.02.2023 17:01:11
WARIMPEXWXF3,723,60 3,33%3,723,723,72312120.01.2023 16:24:29
ASBISASB22,1821,74 2,02%21,9821,8622,20877341 93402.02.2023 16:49:12
AIGAMESALG1,521,50 1,33%1,501,521,52104521602.02.2023 16:31:46
CEZCEZ178,10177,80 0,17%176178,101792314101.02.2023 14:33:42
INGBSKING171,40172,80 -0,81%174,20169,20179,20134492 32202.02.2023 16:43:41
SEKOSEK6,055,85 3,42%5,906,056,05201130.01.2023 11:32:48
ASTARTAAST22,9022,75 0,66%22,9522,5022,901810641202.02.2023 16:18:53
SANWILSNW1,121,13 -0,44%1,121,121,123011302.02.2023 09:29:37
HELIOHEL1212,50 -4,00%12,501212135223.01.2023 09:41:48
INPROINP5,054,96 1,81%55,055,051302727.01.2023 17:02:55
MENNICAMNC17,4517,50 -0,29%17,5017,4017,456251102.02.2023 14:46:55
PEPEESPPS1,351,43 -5,59%1,311,351,3910000113402.02.2023 13:41:50
PGEPGE7,127,03 1,25%7,257,087,32228450216 44902.02.2023 17:03:20
ERGERG4747 ---474747160810.01.2023 14:12:34
KETYKTY504497 1,41%507501512163068 25502.02.2023 17:02:04
KOGENERAKGN2825,60 9,38%25,6026,4028,101266734302.02.2023 16:09:54
KPPDKPD69,8071,80 -2,79%7169,8069,8059430.01.2023 13:10:39
LSISOFTLSI11,2511,25 ---11,2511,2511,30569601.02.2023 12:16:58
ERBUDERB36,2535,85 1,12%35,0535,5036,25420115102.02.2023 15:51:50
WOJASWOJ5,325,48 -2,92%5,405,325,4820781102.02.2023 13:28:58
SUNEXSNX2120,80 0,96%2120,8021,20504771 06202.02.2023 16:40:46
SUWARYSUW32,2033,60 -4,17%32,4032,2032,40320810402.02.2023 13:49:47
OTMUCHOWOTM3,223,20 0,63%3,203,223,2394083031.01.2023 09:25:06
ALTAAAT1,801,81 -0,83%1,821,681,84111162002.02.2023 15:55:12
COMPERIACPL8,708,70 ---8,408,708,7018151601.02.2023 11:03:41
ZREMBZRE1,901,90 ---1,941,871,9083561602.02.2023 14:59:48
ELEKTROTIELT88,04 -0,50%87,908,046502952002.02.2023 17:04:07
PHNPHN12,7012,90 -1,55%12,9012,7012,70241302.02.2023 12:43:48
ASMGROUPASM0,450,43 4,17%0,450,450,451004.10.2021 13:07:14
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE6,706,75 -0,74%---6,706,70---031.01.2023 16:39:48
PHOTONPEN12,9013,10 -1,51%12,6212,9013,10890611402.02.2023 16:33:43
APSENERGYAPE3,493,50 -0,29%3,503,483,491535502.02.2023 15:25:17
OTLOGOTS27,4025,80 6,20%25,902627,701717946102.02.2023 15:37:38
MLPGROUPMLG78,2078,60 -0,51%7878,2078,2010508202.02.2023 09:27:49
PKPCARGOPKP14,7514,48 1,86%14,5014,5214,961006191 48002.02.2023 16:49:11
HMINWESTHMI13,5011,30 19,47%11,901314,301802624302.02.2023 17:04:18
NEWAGNWG18,7518,45 1,63%18,4018,2018,7541327602.02.2023 16:39:53
VISTALVTL0,860,86 -0,58%0,890,850,88420233602.02.2023 14:23:44
MFOMFO33,7033,20 1,51%33,2033,5033,8024648302.02.2023 16:25:46
MERCATORMRC42,1542 0,36%42,024242,302168591502.02.2023 16:41:54
LIVECHATLVC125,20126,80 -1,26%128124,80127,40641998 09002.02.2023 16:44:40
PCCROKITAPCR117,60117 0,51%118116,20117,60394346002.02.2023 17:01:54
ALUMETALAML7374 -1,35%74,4072,5074,10139821 02202.02.2023 16:34:35
ALTUSALI1,871,87 ---1,801,871,87171001.02.2023 10:38:47
TORPOLTOR19,4819,24 1,25%19,5219,1419,56650621 26002.02.2023 16:42:57
POLWAXPWX2,992,97 0,67%32,972,99146094402.02.2023 15:46:16
SKARBIECSKH21,5021,80 -1,38%21,8021,5021,6020354402.02.2023 12:47:07
VIGOPHOTNVGO472470 0,43%464458472108350702.02.2023 16:39:54
NEXITYNXG3,613,59 0,56%3,653,433,61103153602.02.2023 12:17:05
SANTANDERSAN1615,45 3,56%15,4415,7216,421784928402.02.2023 16:43:38
CDRLCDL18,0518,30 -1,37%18,0518,0518,056031.01.2023 16:33:34
AIRWAYAWM0,300,30 -1,00%0,300,290,303067779102.02.2023 16:47:43
DEKPOLDEK33,6033,90 -0,89%33,9033,6033,609893402.02.2023 15:41:43
BIOPLANETBIP10,4510,10 3,47%10,5010,4510,5019001.02.2023 15:00:00
WIRTUALNAWPL109,20105,80 3,21%104,60104,60109,20221942 34802.02.2023 16:43:41
ADIUVOADV0,840,85 -0,47%0,850,840,841939201.02.2023 14:52:32
PEKABEXPBX17,3017 1,76%17,4017,0517,40687011902.02.2023 15:49:05
ATAL1AT35,9036,10 -0,55%36,1035,6036,1027479902.02.2023 14:20:36
WITTCHENWTN27,9027,90 ---2827,7028,102091358302.02.2023 12:31:35
CITYSERVCTS5,545,54 ------5,545,54---002.02.2023 13:53:45
LOKUMLKD1415,20 -7,89%14,651414,2013962001.02.2023 15:08:42
KRVITAMINKVT12,9612,60 2,86%12,6012,9412,96421502.02.2023 12:57:36
ENTERENT31,5030,80 2,27%31,3030,8031,70427131 32102.02.2023 17:00:54
KGLKGL10,4010,40 ---10,4010,4010,409261031.01.2023 14:57:50
XTBXTB31,4032,40 -3,09%29,3028,7831,42240060371 87902.02.2023 17:04:47
ARCHICOMARH18,6018,50 0,54%18,5018,6018,6018613502.02.2023 16:09:50
AUTOPARTNAPR15,5015,26 1,57%15,3015,3215,503660256202.02.2023 17:03:38
PLAZACNTRPLZ1,681,69 -0,59%---1,681,68---002.02.2023 13:18:48
TOWERINVTTOW10,4510,50 -0,48%10,5010,4510,5010001125.01.2023 15:49:03
PLAYWAYPLW400394,50 1,39%394,50392400198678802.02.2023 16:47:49
TBULLTBL8,107,78 4,11%888,1018202.02.2023 15:24:45
ARTIFEXART7,227,20 0,28%7,327,207,3489076502.02.2023 15:35:51
CLNPHARMACLN17,4017,12 1,64%17,4017,2217,542059435902.02.2023 17:02:55
UNICREDITUCG83,4274,70 11,67%74,7083,4283,423783131.01.2023 14:00:53
DINOPLDNP380380,40 -0,11%385,80378385,6013322750 93402.02.2023 17:03:14
SLEEPZAGSLZ0,190,19 ---0,190,190,193417130.01.2023 14:26:02
MAXCOMMXC9,789,80 -0,20%9,789,569,7829882901.02.2023 13:47:55
XTPLXTP104104,50 -0,48%105102,50105321633502.02.2023 15:28:49
MOLMOL33,2432,78 1,40%3333,2433,5619786602.02.2023 15:37:54
MARVIPOLMVP6,246,14 1,63%6,146,146,2842112602.02.2023 14:32:46
NANOGROUPNNG1,641,49 10,36%1,521,461,7438040461802.02.2023 16:45:35
R22R2248,1049,35 -2,53%48,504848,95483823302.02.2023 13:53:39
BRAND24B2424,5024,50 ---24,5024,5024,5050102.02.2023 09:29:46
ULTGAMESULG16,6616,76 -0,60%16,7416,6216,66386602.02.2023 16:48:57
MEDINICEICE18,9618,70 1,39%18,9018,4819,901670632102.02.2023 14:43:44
PUREPUR22,3022,05 1,13%22,4522,1522,501252727802.02.2023 15:43:48
IIAAVIIA59,3060 -1,17%---59,3059,6030226.01.2023 16:13:35
BOOMBITBBT14,6414,18 3,24%14,2014,4215,30829812202.02.2023 16:48:54
NOVATURASNTU15,9814,53 9,99%---15,9815,98---023.01.2023 14:30:43
MOLECUREMOC17,3616,26 6,77%16,9016,9217,362676745702.02.2023 16:48:54
MLSYSTEMMLS61,4061,75 -0,57%6160,5062,35886054202.02.2023 16:24:38
SILVAIR-REGSSVRS4,905 -2,00%4,984,904,9021001.02.2023 10:25:11
TSGAMESTEN136,70127,50 7,22%129128,70137,2010639014 13302.02.2023 16:49:10
CREEPYJARCRJ821814 0,86%82080582838331202.02.2023 16:44:44
RESBUDRES0,620,63 -2,21%0,600,600,621000127.01.2023 16:24:49
AMRESTEAT20,6520,50 0,73%20,5520,5020,90813071 68102.02.2023 16:46:58
SELVITASLV84,6084,90 -0,35%8383,1085,50825969502.02.2023 14:46:20
GAMEOPSGOP12,1012,10 ---12,4512,1012,4515681902.02.2023 16:25:49
GAMFACTORGIF6,026,10 -1,31%6,106,026,10958602.02.2023 15:19:00
ALLEGROALE31,0729,56 5,13%30,1030,0631,305367110165 63802.02.2023 17:04:56
PCFGROUPPCF37,7037,90 -0,53%37,8037,5038,60530120002.02.2023 16:38:36
ANSWEARANR2929 ---29,3028,8029,50570616602.02.2023 15:43:52
HUUUGEHUG24,9824,96 0,08%24,9624,7025,183864839 60502.02.2023 16:43:41
DADELODAD11,4011,80 -3,39%11,9011,4011,8016821930.01.2023 14:20:44
CAPTORTXCTX178179 -0,56%179175,50178,50189833402.02.2023 16:25:50
ATLANTISATS1,031,38 -25,36%1,3611,4921560032 38118.03.2022 17:04:57
VERCOMVRC43,3043,90 -1,37%43,9043,1043,3010964802.02.2023 15:58:44
PEPCOPCO4342,04 2,28%42,6042,6643,6095223740 96402.02.2023 17:04:41
SHOPERSHO27,3526,90 1,67%272727,35398010802.02.2023 16:41:55
ONDEOND14,3814,18 1,41%14,3814,2414,56732531 05002.02.2023 17:01:54
CAVATINACAV19,8020,40 -2,94%2019,8019,80240501.02.2023 13:43:59
POLTREGPTG5252 ---52,405252247412831.01.2023 14:46:06
BIGCHEESEBCS47,4047 0,85%47,5047,1048255212102.02.2023 16:26:41
GREENXGRX2,252,27 -0,88%2,262,222,306175911 39502.02.2023 16:36:55