WIG
Ostatnie notowanie z: 10.12.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 82934,71 | 0,02% | 1 398 | 82917,01 | 82798,53 | 82041,11 | 83033,62 | 92 | 173 | 41 | 73482,75 | 89657,97 |
Stan na dzień 11.12.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,42 | 0,42 | -1,19% | 0,42 | 0,41 | 0,42 | 31359 | 13 | 10.12.2024 15:30:57 |
| ASSECOBS | ABS | 57,60 | 58 | -0,69% | 58 | 57,60 | 59 | 6994 | 408 | 10.12.2024 16:33:27 |
| PZU | PZU | 46,44 | 46 | 0,96% | 45,53 | 45,53 | 46,60 | 2389431 | 110 422 | 10.12.2024 17:02:47 |
| QUANTUM | QNT | 20,60 | 22,60 | -8,85% | 22,20 | 20,60 | 20,60 | 128 | 3 | 10.12.2024 15:01:10 |
| PRAGMAINK | PRI | 3,92 | 3,93 | -0,25% | 3,91 | 3,91 | 3,92 | 25 | 0 | 10.12.2024 15:21:13 |
| IMCOMPANY | IMC | 15,50 | 14,65 | 5,80% | 14,80 | 14,65 | 15,50 | 4527 | 69 | 10.12.2024 16:49:56 |
| IPOPEMA | IPE | 2,70 | 2,64 | 2,27% | 2,70 | 2,70 | 2,70 | 320 | 1 | 10.12.2024 13:22:26 |
| GTC | GTC | 3,96 | 4,03 | -1,74% | 4,03 | 3,94 | 4,03 | 6984 | 28 | 10.12.2024 17:03:08 |
| ONESANO | ONO | 1,02 | 1,03 | -0,49% | 1,03 | 1,02 | 1,04 | 21568 | 22 | 10.12.2024 17:02:49 |
| RAINBOW | RBW | 135,60 | 134,20 | 1,04% | 134 | 133,60 | 136,60 | 41825 | 5 649 | 10.12.2024 17:03:10 |
| HYDROTOR | HDR | 21,20 | 21,60 | -1,85% | 21,60 | 21,20 | 21,50 | 430 | 9 | 10.12.2024 16:26:20 |
| HARPER | HRP | 4,85 | 4,90 | -1,02% | 4,94 | 4,85 | 4,90 | 3484 | 17 | 10.12.2024 16:48:48 |
| DEBICA | DBC | 82 | 81,80 | 0,24% | 81,80 | 81,20 | 82,20 | 851 | 70 | 10.12.2024 17:04:33 |
| INTROL | INL | 8,98 | 8,98 | --- | 9,02 | 8,82 | 9,02 | 1207 | 11 | 10.12.2024 16:25:01 |
| MOBRUK | MBR | 335,50 | 335 | 0,15% | 336 | 333 | 336 | 1267 | 424 | 10.12.2024 16:47:51 |
| MERCOR | MCR | 27,60 | 27,70 | -0,36% | 27,80 | 27,30 | 27,60 | 1634 | 45 | 10.12.2024 14:59:06 |
| MEXPOLSKA | MEX | 4,12 | 4,29 | -3,96% | 4,23 | 4,12 | 4,28 | 222 | 1 | 10.12.2024 16:11:18 |
| EUROTEL | ETL | 33,80 | 33,80 | --- | 33,80 | 33,30 | 33,90 | 661 | 22 | 10.12.2024 16:39:28 |
| 06MAGNA | 06N | 2,76 | 2,84 | -2,64% | 2,77 | 2,75 | 2,82 | 6902 | 19 | 10.12.2024 14:02:15 |
| WAWEL | WWL | 652 | 674 | -3,26% | 674 | 650 | 668 | 42 | 28 | 10.12.2024 17:02:15 |
| JSW | JSW | 24,25 | 24,80 | -2,22% | 24,96 | 24,11 | 24,94 | 248213 | 6 039 | 10.12.2024 17:01:59 |
| LIBET | LBT | 1,56 | 1,62 | -3,70% | 1,60 | 1,55 | 1,64 | 14149 | 23 | 10.12.2024 10:48:22 |
| PROTEKTOR | PRT | 1,05 | 1,06 | -0,94% | 1,06 | 1 | 1,06 | 167329 | 170 | 10.12.2024 16:49:09 |
| NEUCA | NEU | 900 | 900 | --- | 898 | 877 | 900 | 1880 | 1 672 | 10.12.2024 16:47:17 |
| ZUE | ZUE | 8,22 | 8,22 | --- | 8,22 | 8,10 | 8,30 | 1380 | 11 | 10.12.2024 15:22:12 |
| SANPL | SPL | 477,70 | 476,50 | 0,25% | 472,30 | 466 | 477,70 | 92709 | 44 004 | 10.12.2024 17:01:30 |
| ENELMED | ENE | 18,80 | 19,30 | -2,59% | 19,30 | 18,80 | 18,80 | 463 | 9 | 10.12.2024 10:42:57 |
| ENERGOINS | ENI | 1,06 | 1,09 | -3,30% | 1,02 | 1,03 | 1,10 | 14431 | 15 | 10.12.2024 16:37:36 |
| KSGAGRO | KSG | 2,45 | 2,44 | 0,41% | 2,44 | 2,44 | 2,45 | 5110 | 12 | 10.12.2024 15:19:21 |
| STALEXP | STX | 2,93 | 2,94 | -0,34% | 2,94 | 2,90 | 2,94 | 60637 | 177 | 10.12.2024 16:35:43 |
| CCC | CCC | 192,40 | 193 | -0,31% | 193,90 | 187,60 | 196 | 271605 | 51 756 | 10.12.2024 17:04:49 |
| DROZAPOL | DPL | 3,56 | 3,60 | -1,11% | 3,56 | 3,56 | 3,56 | 680 | 2 | 09.12.2024 11:00:00 |
| ECHO | ECH | 4,67 | 4,45 | 4,94% | 4,47 | 4,41 | 4,67 | 83317 | 381 | 10.12.2024 17:02:31 |
| NTCAPITAL | NTC | 0,83 | 0,77 | 8,36% | 0,75 | 0,73 | 0,86 | 122265 | 97 | 10.12.2024 15:48:53 |
| HANDLOWY | BHW | 93,50 | 92,20 | 1,41% | 92,70 | 91,10 | 94 | 65842 | 6 134 | 10.12.2024 16:49:56 |
| 11BIT | 11B | 257 | 258 | -0,39% | 258 | 253,50 | 259 | 12838 | 3 287 | 10.12.2024 16:49:36 |
| ACAUTOGAZ | ACG | 28,60 | 29,50 | -3,05% | 29,50 | 28,50 | 29,50 | 1634 | 47 | 10.12.2024 15:07:18 |
| KCI | KCI | 0,82 | 0,81 | 0,99% | 0,80 | 0,80 | 0,82 | 7113 | 6 | 10.12.2024 15:53:40 |
| MILKILAND | MLK | 1,14 | 1,14 | 0,44% | 1,14 | 1,10 | 1,20 | 34728 | 39 | 10.12.2024 16:49:57 |
| ASSECOSEE | ASE | 49,30 | 48,90 | 0,82% | 49,20 | 48,90 | 49,30 | 1729 | 85 | 10.12.2024 16:40:04 |
| REMAK | RMK | 12,10 | 12,30 | -1,63% | 12,50 | 12,10 | 12,45 | 981 | 12 | 10.12.2024 16:05:42 |
| RANKPROGR | RNK | 5,88 | 5,98 | -1,67% | 6 | 5,70 | 6,02 | 15521 | 90 | 10.12.2024 16:46:51 |
| INSTALKRK | INK | 36 | 36 | --- | 36 | 35,50 | 36,50 | 119 | 4 | 10.12.2024 11:39:27 |
| MDIENERGIA | MDI | 1,42 | 1,40 | 1,07% | 1,42 | 1,38 | 1,43 | 13059 | 18 | 10.12.2024 16:47:54 |
| GRENEVIA | GEA | 1,83 | 1,86 | -1,51% | 1,86 | 1,83 | 1,87 | 50056 | 92 | 10.12.2024 16:43:13 |
| BBIDEV | BBD | 3,86 | 3,81 | 1,31% | 3,85 | 3,85 | 3,89 | 2629 | 10 | 10.12.2024 16:25:58 |
| MONNARI | MON | 5,20 | 5,38 | -3,35% | 5,16 | 5,16 | 5,38 | 10221 | 53 | 10.12.2024 15:30:22 |
| PMPG | PGM | 1,82 | 1,83 | -0,55% | 1,83 | 1,82 | 1,83 | 560 | 1 | 10.12.2024 14:35:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 220,50 | 223,50 | -1,34% | 223,50 | 220,50 | 223,50 | 100 | 22 | 10.12.2024 16:36:50 |
| MIRACULUM | MIR | 0,73 | 0,74 | -1,35% | 0,73 | 0,73 | 0,74 | 4053 | 3 | 10.12.2024 12:56:52 |
| LPP | LPP | 16840 | 16860 | -0,12% | 16860 | 16530 | 16860 | 5910 | 98 590 | 10.12.2024 16:49:55 |
| AILLERON | ALL | 19,96 | 20,35 | -1,92% | 20,35 | 19,68 | 20,50 | 10147 | 203 | 10.12.2024 16:31:41 |
| HERKULES | HRS | 0,80 | 0,80 | -0,50% | 0,82 | 0,80 | 0,80 | 6962 | 6 | 10.12.2024 17:02:15 |
| PGFGROUP | PGV | 0,34 | 0,34 | -0,29% | 0,34 | 0,32 | 0,34 | 7630 | 2 | 10.12.2024 15:50:02 |
| TESGAS | TSG | 2,37 | 2,32 | 2,16% | 2,29 | 2,32 | 2,38 | 16701 | 39 | 10.12.2024 15:50:40 |
| CDPROJEKT | CDR | 194 | 194,30 | -0,15% | 194,10 | 188,10 | 196,55 | 451480 | 87 186 | 10.12.2024 17:02:05 |
| BIOTON | BIO | 3,15 | 3,12 | 0,96% | 3,11 | 3,11 | 3,15 | 13035 | 41 | 10.12.2024 16:24:20 |
| ENEA | ENA | 11,40 | 11,34 | 0,53% | 11,27 | 11,12 | 11,44 | 236997 | 2 677 | 10.12.2024 16:49:56 |
| BUDIMEX | BDX | 469,20 | 473,80 | -0,97% | 477 | 460 | 475,20 | 22296 | 10 416 | 10.12.2024 16:49:59 |
| DELKO | DEL | 9 | 9,02 | -0,22% | 9,02 | 8,90 | 9,10 | 10477 | 94 | 10.12.2024 16:41:39 |
| BNPPPL | BNP | 82 | 82,40 | -0,49% | 81,80 | 81,40 | 82,20 | 2392 | 196 | 10.12.2024 16:29:10 |
| BENEFIT | BFT | 2850 | 2830 | 0,71% | 2835 | 2780 | 2900 | 6710 | 19 097 | 10.12.2024 17:04:14 |
| MWTRADE | MWT | 3,06 | 3,14 | -2,55% | 3,12 | 2,90 | 3,06 | 1003 | 3 | 10.12.2024 13:21:08 |
| POLIMEXMS | PXM | 2,06 | 2,08 | -0,96% | 2,06 | 2,01 | 2,08 | 254453 | 519 | 10.12.2024 16:47:22 |
| MOSTALWAR | MSW | 5,46 | 5,48 | -0,37% | 5,60 | 5,46 | 5,60 | 1392 | 8 | 10.12.2024 17:03:44 |
| MOSTALZAB | MSZ | 5,24 | 5,15 | 1,75% | 5,14 | 5,10 | 5,30 | 66426 | 348 | 10.12.2024 16:43:42 |
| IFIRMA | IFI | 22,80 | 22,40 | 1,79% | 22,70 | 22,20 | 22,90 | 1676 | 38 | 10.12.2024 16:41:39 |
| PATENTUS | PAT | 2,90 | 2,98 | -2,68% | 2,93 | 2,90 | 3 | 24919 | 73 | 10.12.2024 17:04:46 |
| APATOR | APT | 17,14 | 17,02 | 0,71% | 17,02 | 17 | 17,26 | 8355 | 143 | 10.12.2024 15:57:48 |
| KERNEL | KER | 12,82 | 12,86 | -0,31% | 12,86 | 12,70 | 12,94 | 21352 | 275 | 10.12.2024 16:40:05 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 21 | 21 | 21 | 201 | 4 | 10.12.2024 16:47:47 |
| GRUPAAZOTY | ATT | 19 | 19,31 | -1,61% | 19,10 | 18,93 | 19,25 | 81414 | 1 550 | 10.12.2024 17:02:05 |
| SELENAFM | SEL | 29,10 | 29,70 | -2,02% | 29,80 | 28,50 | 29,60 | 1071 | 31 | 10.12.2024 16:23:38 |
| RYVU | RVU | 49,90 | 49,90 | --- | 49,95 | 49,60 | 50,20 | 4559 | 227 | 10.12.2024 16:48:17 |
| GRODNO | GRN | 8,40 | 8,47 | -0,83% | 8,39 | 8,35 | 8,56 | 20947 | 176 | 10.12.2024 16:31:05 |
| OPTEAM | OPM | 3,48 | 3,55 | -1,97% | 3,55 | 3,47 | 3,55 | 2630 | 9 | 10.12.2024 14:56:41 |
| ORZBIALY | OBL | 32,80 | 32,80 | --- | 32,80 | 32,80 | 32,80 | 200 | 7 | 09.12.2024 11:12:58 |
| FABRITY | FAB | 29,20 | 29,60 | -1,35% | 29,60 | 28,90 | 29,50 | 1633 | 48 | 10.12.2024 16:19:21 |
| LENA | LEN | 2,96 | 2,97 | -0,34% | 2,98 | 2,93 | 2,98 | 4382 | 13 | 10.12.2024 16:22:43 |
| MABION | MAB | 10,52 | 10,68 | -1,50% | 10,58 | 10,46 | 10,74 | 25497 | 269 | 10.12.2024 16:47:03 |
| SANOK | SNK | 20 | 20,20 | -0,99% | 20 | 19,98 | 20,20 | 51722 | 1 034 | 10.12.2024 16:13:18 |
| SNIEZKA | SKA | 82,40 | 81,40 | 1,23% | 81,40 | 81,40 | 82,40 | 2400 | 196 | 10.12.2024 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 1,42 | 1,46 | -3,07% | 1,46 | 1,38 | 1,46 | 1808 | 3 | 10.12.2024 16:23:07 |
| ENAP | ENP | 1,99 | 1,99 | --- | 1,99 | 1,99 | 1,99 | 2058 | 7 | 02.12.2024 11:03:40 |
| ORANGEPL | OPL | 7,56 | 7,69 | -1,69% | 7,69 | 7,48 | 7,70 | 905782 | 6 839 | 10.12.2024 17:01:11 |
| VINDEXUS | VIN | 9,14 | 9,10 | 0,44% | --- | 9,14 | 9,14 | --- | 0 | 10.12.2024 09:31:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 89 | 88,50 | 0,57% | 88,60 | 87,04 | 89 | 422629 | 37 328 | 10.12.2024 17:04:09 |
| MOSTALPLC | MSP | 10,45 | 10,55 | -0,95% | 10,60 | 10,10 | 10,65 | 1326 | 14 | 09.12.2024 14:37:39 |
| ELKOP | EKP | 0,51 | 0,51 | -0,39% | 0,50 | 0,50 | 0,51 | 27321 | 14 | 10.12.2024 15:49:34 |
| MBANK | MBK | 562,20 | 561,20 | 0,18% | 552,20 | 551,20 | 567 | 13218 | 7 372 | 10.12.2024 16:45:50 |
| EDINVEST | EDI | 5,70 | 5,82 | -2,06% | 5,82 | 5,60 | 5,70 | 3434 | 20 | 10.12.2024 15:09:49 |
| CELTIC | CPD | 1,84 | 1,85 | -0,54% | 1,84 | 1,84 | 1,84 | 1005 | 4 | 09.12.2024 15:13:42 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 69,60 | 69 | 0,87% | 69,80 | 68,40 | 70 | 342 | 24 | 10.12.2024 15:44:09 |
| DECORA | DCR | 63,40 | 63,60 | -0,31% | 63,60 | 63,40 | 64,80 | 655 | 42 | 10.12.2024 16:29:37 |
| BEDZIN | BDZ | 26 | 26 | --- | 26,40 | 25,95 | 26,50 | 701 | 18 | 10.12.2024 15:26:02 |
| ULMA | ULM | 67 | 69,50 | -3,60% | 71 | 67 | 68 | 71 | 5 | 10.12.2024 12:27:59 |
| ABPL | ABE | 95,20 | 94,20 | 1,06% | 94,20 | 94,20 | 95,80 | 7279 | 688 | 10.12.2024 16:13:25 |
| AMBRA | AMB | 22,75 | 22,50 | 1,11% | 22,55 | 22,40 | 22,95 | 3298 | 75 | 10.12.2024 16:40:03 |
| LESS | LES | 0,20 | 0,21 | -3,85% | 0,21 | 0,20 | 0,23 | 304334 | 66 | 10.12.2024 16:38:49 |
| MUZA | MZA | 14,70 | 14,70 | --- | 14,70 | 14,70 | 14,70 | 24 | 0 | 10.12.2024 10:28:43 |
| WASKO | WAS | 1,44 | 1,45 | -1,03% | 1,43 | 1,40 | 1,45 | 5644 | 8 | 10.12.2024 15:44:03 |
| EUROCASH | EUR | 7,50 | 7,55 | -0,66% | 7,56 | 7,44 | 7,59 | 322949 | 2 421 | 10.12.2024 16:49:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,67 | 0,72 | -6,41% | 0,72 | 0,67 | 0,72 | 134 | 0 | 09.12.2024 14:48:37 |
| GPW | GPW | 41,95 | 42 | -0,12% | 42 | 41,80 | 42,45 | 36027 | 1 518 | 10.12.2024 17:03:21 |
| BORYSZEW | BRS | 5,30 | 5,33 | -0,56% | 5,33 | 5,30 | 5,30 | 5700 | 30 | 10.12.2024 14:03:22 |
| KGHM | KGH | 131,10 | 133,40 | -1,72% | 132,60 | 130,05 | 132,55 | 349982 | 45 800 | 10.12.2024 16:49:51 |
| LENTEX | LTX | 7,16 | 7,22 | -0,83% | 7,20 | 7,10 | 7,24 | 1721 | 12 | 10.12.2024 16:33:25 |
| IMMOBILE | GKI | 1,95 | 1,98 | -1,27% | 1,98 | 1,90 | 1,95 | 6048 | 12 | 10.12.2024 11:00:15 |
| SYNEKTIK | SNT | 184,40 | 185 | -0,32% | 185 | 180,80 | 185 | 7405 | 1 354 | 10.12.2024 17:04:33 |
| SONEL | SON | 15,40 | 15,40 | --- | 15,40 | 15,25 | 15,45 | 649 | 10 | 10.12.2024 16:08:02 |
| COGNOR | COG | 6,94 | 6,98 | -0,64% | 6,98 | 6,85 | 6,98 | 33755 | 234 | 10.12.2024 16:49:24 |
| SECOGROUP | SWG | 29 | 29 | --- | 28 | 28 | 29 | 26 | 1 | 09.12.2024 14:55:35 |
| TATRY | TMR | 107 | 107 | --- | 104 | 104 | 107 | 140 | 15 | 09.12.2024 11:57:19 |
| SOPHARMA | SPH | 13,05 | 13,05 | --- | 13,05 | 13,05 | 13,05 | 5 | 0 | 10.12.2024 15:11:44 |
| EUROHOLD | EHG | 2,24 | 2,26 | -0,89% | 2,24 | 2,24 | 2,24 | 10 | 0 | 10.12.2024 10:42:22 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 4,24 | 4,45 | -4,72% | 4,44 | 4,14 | 4,44 | 4741 | 20 | 10.12.2024 14:58:03 |
| ASSECOPOL | ACP | 92,55 | 94,50 | -2,06% | 95,35 | 92,55 | 94,95 | 66644 | 6 242 | 10.12.2024 17:01:53 |
| COMP | CMP | 131,50 | 132,50 | -0,75% | 132 | 130 | 132,50 | 2921 | 380 | 10.12.2024 16:31:21 |
| DOMDEV | DOM | 198,40 | 206 | -3,69% | 205 | 196,60 | 205 | 9038 | 1 809 | 10.12.2024 17:01:45 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 18,20 | --- | 18 | 17,60 | 18,20 | 314 | 6 | 10.12.2024 13:23:29 |
| DIGITANET | DIG | 51,60 | 51,60 | --- | 52 | 50,80 | 52 | 5395 | 276 | 10.12.2024 16:40:51 |
| VOXEL | VOX | 123,50 | 123 | 0,41% | 122,50 | 122,50 | 125,50 | 9024 | 1 120 | 10.12.2024 16:21:11 |
| PKOBP | PKO | 61,34 | 61,28 | 0,10% | 60,96 | 60,60 | 61,66 | 2949054 | 180 369 | 10.12.2024 17:03:14 |
| PROCHEM | PRM | 29,20 | 29,20 | --- | 29,20 | 28,40 | 29,20 | 17 | 0 | 10.12.2024 14:00:44 |
| SILVANO | SFG | 4,64 | 4,70 | -1,28% | 4,64 | 4,64 | 4,64 | 20 | 0 | 06.12.2024 10:06:06 |
| COALENERG | CLE | 0,82 | 0,81 | 0,49% | 0,82 | 0,79 | 0,82 | 13042 | 10 | 10.12.2024 16:49:48 |
| IZOSTAL | IZS | 2,62 | 2,63 | -0,38% | 2,63 | 2,60 | 2,64 | 16425 | 43 | 10.12.2024 16:34:32 |
| MBWS | MBW | 15,80 | 16,40 | -3,66% | 16,40 | 15,80 | 15,80 | 39 | 1 | 09.12.2024 10:09:18 |
| MIRBUD | MRB | 10,70 | 10,74 | -0,37% | 10,62 | 10,34 | 10,74 | 236706 | 2 488 | 10.12.2024 17:04:28 |
| REDAN | RDN | 0,09 | 0,09 | -1,08% | 0,09 | 0,09 | 0,09 | 49100 | 5 | 10.12.2024 15:04:33 |
| INC | INC | 1,62 | 1,68 | -3,28% | 1,72 | 1,60 | 1,74 | 25914 | 43 | 10.12.2024 13:22:19 |
| GETIN | GTN | 0,60 | 0,60 | --- | 0,60 | 0,58 | 0,60 | 153161 | 90 | 10.12.2024 15:47:53 |
| MAKARONPL | MAK | 19,35 | 19,55 | -1,02% | 19,55 | 19,35 | 19,60 | 3763 | 73 | 10.12.2024 16:37:05 |
| ESOTIQ | EAH | 40,90 | 39 | 4,87% | 40,20 | 39,50 | 41,40 | 4532 | 184 | 10.12.2024 17:00:33 |
| FERRO | FRO | 34,60 | 34,70 | -0,29% | 34,70 | 34 | 34,90 | 1592 | 55 | 10.12.2024 16:41:22 |
| PEP | PEP | 70,40 | 70,60 | -0,28% | 70,40 | 70 | 71,40 | 901 | 63 | 10.12.2024 16:38:07 |
| MEDICALG | MDG | 18 | 18,38 | -2,07% | 18,38 | 18 | 18,37 | 9746 | 177 | 10.12.2024 16:47:08 |
| NTTSYSTEM | NTT | 7,28 | 7,22 | 0,83% | 7,32 | 7,22 | 7,34 | 645 | 5 | 10.12.2024 16:26:13 |
| PKNORLEN | PKN | 53,22 | 53,08 | 0,26% | 53,01 | 52,83 | 53,59 | 1889304 | 100 629 | 10.12.2024 17:03:25 |
| ODLEWNIE | ODL | 7,98 | 7,80 | 2,31% | 7,80 | 7,72 | 7,98 | 555 | 4 | 10.12.2024 15:03:33 |
| UNIBEP | UNI | 7,14 | 7,24 | -1,38% | 7,24 | 7,14 | 7,28 | 14058 | 101 | 10.12.2024 16:33:23 |
| UNIMOT | UNT | 133,60 | 133,80 | -0,15% | 133,80 | 132,40 | 134 | 1735 | 232 | 10.12.2024 16:16:08 |
| KRUK | KRU | 432,20 | 436,20 | -0,92% | 435 | 428,20 | 435,60 | 17161 | 7 408 | 10.12.2024 17:01:53 |
| ZAMET | ZMT | 0,80 | 0,80 | -0,25% | 0,80 | 0,80 | 0,80 | 40226 | 32 | 10.12.2024 17:00:24 |
| POLICE | PCE | 9,10 | 9,10 | --- | 9,10 | 8,82 | 9,10 | 263 | 2 | 10.12.2024 16:48:48 |
| TRAKCJA | TRK | 1,81 | 1,86 | -2,95% | 1,86 | 1,80 | 1,88 | 57254 | 104 | 10.12.2024 16:42:39 |
| TRANSPOL | TRN | 2,88 | 2,88 | --- | 2,88 | 2,88 | 2,92 | 5329 | 15 | 10.12.2024 12:42:23 |
| VRG | VRG | 3,25 | 3,27 | -0,61% | 3,27 | 3,23 | 3,27 | 851 | 3 | 10.12.2024 13:03:30 |
| TOYA | TOA | 7,55 | 7,65 | -1,31% | 7,65 | 7,52 | 7,71 | 14357 | 109 | 10.12.2024 16:23:53 |
| WIELTON | WLT | 5,36 | 5,43 | -1,29% | 5,43 | 5,35 | 5,44 | 27594 | 148 | 10.12.2024 16:49:57 |
| RAWLPLUG | RWL | 17,95 | 17,20 | 4,36% | 17,50 | 17,40 | 17,95 | 7037 | 124 | 10.12.2024 16:39:08 |
| KRKA | KRK | 588 | 590 | -0,34% | 590 | 584 | 590 | 63 | 37 | 10.12.2024 12:49:23 |
| ATREM | ATR | 15,85 | 16 | -0,94% | 16,30 | 15,40 | 16,30 | 5046 | 79 | 10.12.2024 16:33:07 |
| BOWIM | BOW | 3,95 | 3,99 | -1,00% | 3,99 | 3,90 | 4 | 12072 | 48 | 10.12.2024 15:47:15 |
| AGORA | AGO | 8,90 | 8,95 | -0,56% | 8,95 | 8,88 | 8,96 | 7102 | 63 | 10.12.2024 16:33:55 |
| AMICA | AMC | 58,60 | 59,10 | -0,85% | 59 | 58,50 | 59,10 | 1062 | 62 | 10.12.2024 16:36:50 |
| LUBAWA | LBW | 4,31 | 4,30 | 0,33% | 4,23 | 4,20 | 4,38 | 225593 | 959 | 10.12.2024 16:49:55 |
| STALPROFI | STF | 8,22 | 8,24 | -0,24% | 8,24 | 8,22 | 8,30 | 3595 | 30 | 10.12.2024 14:42:25 |
| MCI | MCI | 25,70 | 25,40 | 1,18% | 25,50 | 25,30 | 25,70 | 3189 | 81 | 10.12.2024 16:44:18 |
| QUERCUS | QRS | 8,04 | 7,80 | 3,08% | 7,80 | 7,82 | 8,04 | 10427 | 82 | 10.12.2024 16:10:52 |
| PJPMAKRUM | PJP | 16 | 16,15 | -0,93% | 16,30 | 16 | 16 | 88 | 1 | 10.12.2024 14:21:40 |
| DEVELIA | DVL | 5,80 | 5,88 | -1,36% | 5,88 | 5,77 | 5,92 | 118135 | 686 | 10.12.2024 16:49:52 |
| AGROTON | AGT | 3,74 | 3,90 | -4,10% | 3,88 | 3,73 | 3,89 | 3626 | 14 | 10.12.2024 16:18:04 |
| RELPOL | RLP | 5,12 | 5,20 | -1,54% | 5,18 | 5,12 | 5,28 | 3651 | 19 | 10.12.2024 16:31:02 |
| INTERCARS | CAR | 514 | 510 | 0,78% | 511 | 508 | 519 | 4645 | 2 380 | 10.12.2024 16:47:18 |
| IMS | IMS | 3,79 | 3,79 | --- | 3,79 | 3,75 | 3,80 | 15205 | 57 | 10.12.2024 16:48:18 |
| 3RGAMES | 3RG | 0,43 | 0,42 | 2,14% | 0,46 | 0,40 | 0,49 | 2748213 | 1 225 | 10.12.2024 17:00:58 |
| FORTE | FTE | 27,40 | 27,80 | -1,44% | 27,50 | 27 | 27,80 | 7183 | 197 | 10.12.2024 16:32:10 |
| EUCO | EUC | 0,73 | 0,73 | --- | 0,73 | 0,73 | 0,73 | 210 | 0 | 10.12.2024 14:38:26 |
| TALEX | TLX | 18,90 | 18,90 | --- | 18,90 | 18,90 | 18,90 | 4 | 0 | 10.12.2024 09:00:39 |
| VIVID | VVD | 0,62 | 0,62 | 0,97% | 0,61 | 0,60 | 0,62 | 50510 | 31 | 10.12.2024 14:05:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,66 | 1,64 | 1,22% | 1,65 | 1,66 | 1,66 | 4483 | 7 | 10.12.2024 13:12:06 |
| CIGAMES | CIG | 1,42 | 1,44 | -0,70% | 1,44 | 1,41 | 1,45 | 623782 | 894 | 10.12.2024 16:39:47 |
| ARCTIC | ATC | 15,62 | 15,77 | -0,95% | 15,77 | 15,60 | 15,90 | 18281 | 287 | 10.12.2024 16:42:09 |
| ATENDE | ATD | 2,33 | 2,39 | -2,51% | 2,39 | 2,28 | 2,40 | 27623 | 64 | 10.12.2024 16:49:05 |
| MILLENNIUM | MIL | 8,88 | 8,90 | -0,17% | 8,87 | 8,72 | 8,98 | 403892 | 3 582 | 10.12.2024 17:02:03 |
| BOS | BOS | 10,75 | 10,50 | 2,38% | 10,50 | 10,35 | 10,75 | 3248 | 34 | 10.12.2024 17:03:07 |
| SATIS | STS | 0,23 | 0,22 | 2,69% | 0,23 | 0,23 | 0,23 | 2001 | 0 | 10.12.2024 11:18:08 |
| PAMAPOL | PMP | 2,45 | 2,50 | -2,00% | 2,48 | 2,31 | 2,47 | 10163 | 24 | 10.12.2024 10:07:18 |
| RAEN | RAE | 0,43 | 0,44 | -2,15% | 0,44 | 0,43 | 0,44 | 6030 | 3 | 10.12.2024 16:11:20 |
| IZOBLOK | IZB | 43 | 45,40 | -5,29% | 43 | 43 | 43 | 1 | 0 | 28.11.2024 15:00:00 |
| MANGATA | MGT | 74,60 | 78 | -4,36% | 76,80 | 74,60 | 77,60 | 2 | 0 | 10.12.2024 16:43:10 |
| FASING | FSG | 12 | 12,30 | -2,44% | 12,20 | 11,90 | 12,20 | 1268 | 15 | 10.12.2024 16:16:18 |
| SKYLINE | SKL | 1,56 | 1,46 | 6,48% | 1,52 | 1,52 | 1,56 | 5674 | 9 | 10.12.2024 16:32:37 |
| RAFAKO | RFK | 0,43 | 0,48 | -9,58% | 0,50 | 0,41 | 0,50 | 5684676 | 2 661 | 10.12.2024 17:04:20 |
| ROPCZYCE | RPC | 22,50 | 22,90 | -1,75% | 23 | 22,50 | 22,80 | 354 | 8 | 10.12.2024 16:33:33 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15 | 15,20 | -1,32% | 15 | 14,60 | 15,30 | 3192 | 48 | 10.12.2024 14:08:25 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 81,60 | 82,80 | -1,45% | 83 | 81,60 | 83,20 | 1978 | 164 | 10.12.2024 16:31:08 |
| CCENERGY | CCE | 0,30 | 0,26 | 14,62% | 0,30 | 0,30 | 0,30 | 1011 | 0 | 29.11.2024 15:01:04 |
| KINOPOL | KPL | 21,90 | 22 | -0,45% | 21,90 | 21,80 | 22 | 5707 | 125 | 10.12.2024 16:36:32 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,40 | 3,37 | 0,98% | 3,36 | 3,33 | 3,42 | 1929621 | 6 502 | 10.12.2024 17:04:40 |
| VOTUM | VOT | 32,90 | 33,15 | -0,75% | 33,15 | 32,65 | 33,25 | 30847 | 1 019 | 10.12.2024 17:04:01 |
| PEKAO | PEO | 147,05 | 146,95 | 0,07% | 145,70 | 144,50 | 147,40 | 447142 | 65 338 | 10.12.2024 17:00:48 |
| WIKANA | WIK | 6,60 | 6,60 | --- | 6,45 | 6,40 | 6,80 | 5898 | 38 | 10.12.2024 15:38:45 |
| DATAWALK | DAT | 46,05 | 47,40 | -2,85% | 47,40 | 44,20 | 47,45 | 19899 | 909 | 10.12.2024 16:42:16 |
| CYFRPLSAT | CPS | 14,70 | 15,09 | -2,58% | 14,83 | 13,80 | 14,90 | 1702881 | 24 379 | 10.12.2024 17:02:17 |
| ATMGRUPA | ATG | 4,01 | 4 | 0,25% | 3,99 | 3,96 | 4,01 | 17007 | 68 | 10.12.2024 16:29:37 |
| BUMECH | BMC | 7,75 | 7,88 | -1,65% | 7,88 | 7,75 | 7,88 | 13079 | 102 | 10.12.2024 16:41:36 |
| ACTION | ACT | 18,70 | 18,42 | 1,52% | 18,50 | 18,28 | 18,76 | 12569 | 232 | 10.12.2024 16:40:36 |
| ZEPAK | ZEP | 15,44 | 15,64 | -1,28% | 15,64 | 15,18 | 15,60 | 12770 | 196 | 10.12.2024 17:00:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,65 | 18,65 | --- | 18,65 | 18,65 | 18,90 | 4305 | 81 | 10.12.2024 16:42:04 |
| COMPREMUM | CPR | 1,44 | 1,50 | -3,67% | 1,48 | 1,38 | 1,51 | 79689 | 115 | 10.12.2024 16:46:47 |
| BOGDANKA | LWB | 22,40 | 22,30 | 0,45% | 22,48 | 22,10 | 22,48 | 52570 | 1 173 | 10.12.2024 17:03:30 |
| SNTVERSE | SVE | 4,21 | 4,15 | 1,45% | 4,20 | 4,17 | 4,30 | 129243 | 547 | 10.12.2024 16:46:09 |
| WARIMPEX | WXF | 2,85 | 2,89 | -1,38% | 2,89 | 2,75 | 2,88 | 2999 | 8 | 10.12.2024 16:34:34 |
| ASBIS | ASB | 17,65 | 17,85 | -1,12% | 17,85 | 17,62 | 17,87 | 78771 | 1 394 | 10.12.2024 16:49:35 |
| AIGAMES | ALG | 1,22 | 1,20 | 1,25% | 1,20 | 1,20 | 1,22 | 6573 | 8 | 10.12.2024 15:24:19 |
| CEZ | CEZ | 156,80 | 159,30 | -1,57% | 159,30 | 156,80 | 163,30 | 490 | 79 | 10.12.2024 16:22:01 |
| INGBSK | ING | 259 | 250 | 3,60% | 250,50 | 249,50 | 261 | 16878 | 4 332 | 10.12.2024 16:49:11 |
| SEKO | SEK | 9,70 | 9,40 | 3,19% | 9,52 | 9,40 | 9,70 | 1197 | 11 | 10.12.2024 15:55:06 |
| ASTARTA | AST | 40,80 | 41 | -0,49% | 41 | 39,40 | 41,50 | 14153 | 577 | 10.12.2024 16:49:55 |
| SANWIL | SNW | 1,34 | 1,34 | 0,37% | 1,34 | 1,34 | 1,35 | 3594 | 5 | 10.12.2024 13:39:14 |
| HELIO | HEL | 21,40 | 21,40 | --- | 21,40 | 20,60 | 21,60 | 2308 | 48 | 10.12.2024 15:33:01 |
| INPRO | INP | 6,10 | 6,30 | -3,17% | 6,20 | 6,10 | 6,20 | 320 | 2 | 09.12.2024 10:06:29 |
| MENNICA | MNC | 22 | 22,10 | -0,45% | 22,10 | 21,80 | 22,30 | 1183 | 26 | 10.12.2024 16:26:15 |
| PEPEES | PPS | 0,90 | 0,90 | 0,22% | 0,90 | 0,88 | 0,90 | 2002 | 2 | 10.12.2024 12:09:09 |
| PGE | PGE | 6,20 | 6,20 | -0,03% | 6,21 | 6,10 | 6,22 | 2149679 | 13 245 | 10.12.2024 16:49:59 |
| ERG | ERG | 51 | 52,50 | -2,86% | 51 | 51 | 51 | 100 | 5 | 09.12.2024 09:22:54 |
| KETY | KTY | 705 | 715 | -1,40% | 716,50 | 697 | 716 | 15682 | 11 051 | 10.12.2024 17:03:10 |
| KOGENERA | KGN | 52,60 | 54 | -2,59% | 53,80 | 52,50 | 54,10 | 2555 | 136 | 10.12.2024 16:41:35 |
| KPPD | KPD | 29 | 29 | --- | 28,80 | 28,80 | 29 | 300 | 9 | 10.12.2024 15:56:32 |
| LSISOFT | LSI | 16,60 | 16,90 | -1,78% | --- | 16,60 | 16,60 | 187 | 3 | 10.12.2024 10:35:48 |
| ERBUD | ERB | 35,30 | 35,50 | -0,56% | 35,50 | 35 | 35,60 | 2520 | 89 | 10.12.2024 16:00:57 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 5,91 | 6,20 | -4,68% | 6,25 | 5,86 | 6,25 | 62242 | 378 | 10.12.2024 16:47:08 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,32 | 4,32 | --- | 4,32 | 4,32 | 4,32 | 490 | 2 | 10.12.2024 09:05:39 |
| ALTA | AAT | 2,21 | 2,30 | -3,91% | 2,31 | 2,21 | 2,30 | 6584 | 15 | 10.12.2024 14:52:28 |
| COMPERIA | CPL | 3,80 | 3,66 | 3,83% | 3,66 | 3,66 | 3,80 | 3905 | 14 | 10.12.2024 16:29:22 |
| ZREMB | ZRE | 4,48 | 4,41 | 1,59% | 4,47 | 4,36 | 4,48 | 9743 | 43 | 10.12.2024 16:17:25 |
| ELEKTROTI | ELT | 39,90 | 39,70 | 0,50% | 40,10 | 39,40 | 40,40 | 9498 | 378 | 10.12.2024 16:48:46 |
| PHN | PHN | 9,08 | 9,08 | --- | 9,08 | 9,08 | 9,18 | 775 | 7 | 10.12.2024 15:33:23 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 8,16 | 8,28 | -1,45% | 8,04 | 8,16 | 8,16 | 124 | 1 | 10.12.2024 14:45:37 |
| PHOTON | PEN | 3,98 | 4,24 | -6,13% | 4,23 | 3,81 | 4,27 | 24755 | 100 | 10.12.2024 16:41:38 |
| APSENERGY | APE | 2,60 | 2,48 | 4,84% | 2,48 | 2,50 | 2,72 | 16142 | 42 | 10.12.2024 15:27:49 |
| OTLOG | OTS | 13,10 | 13,12 | -0,15% | 13,20 | 12,52 | 13,16 | 8066 | 104 | 10.12.2024 16:06:14 |
| MLPGROUP | MLG | 80,60 | 79,80 | 1,00% | 80 | 78 | 80,60 | 417 | 33 | 10.12.2024 16:22:49 |
| PKPCARGO | PKP | 13,84 | 13,76 | 0,58% | 13,78 | 13,60 | 14 | 53388 | 735 | 10.12.2024 17:03:32 |
| HMINWEST | HMI | 45 | 46 | -2,17% | 44,10 | 44,10 | 45 | 5 | 2 | 06.12.2024 15:00:00 |
| NEWAG | NWG | 41 | 40,80 | 0,49% | 41 | 39,50 | 41,40 | 4645 | 189 | 10.12.2024 16:44:52 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 25,80 | 25,70 | 0,39% | 25,70 | 25,60 | 26 | 1355 | 35 | 10.12.2024 15:13:33 |
| MERCATOR | MRC | 51,30 | 50,20 | 2,19% | 50,50 | 50,50 | 51,80 | 8782 | 449 | 10.12.2024 16:47:03 |
| TEXT | TXT | 70,20 | 66,50 | 5,56% | 66,50 | 66,60 | 70,50 | 95587 | 6 609 | 10.12.2024 17:04:19 |
| PCCROKITA | PCR | 73,60 | 74,40 | -1,08% | 74,50 | 73,50 | 74,70 | 1232 | 91 | 10.12.2024 16:46:40 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,20 | 2,22 | -0,90% | 2,16 | 2,01 | 2,20 | 18421 | 39 | 10.12.2024 13:24:35 |
| TORPOL | TOR | 34 | 33,95 | 0,15% | 33,95 | 33,90 | 34,80 | 11820 | 406 | 10.12.2024 16:49:48 |
| POLWAX | PWX | 1,39 | 1,40 | -0,36% | 1,40 | 1,38 | 1,40 | 13249 | 18 | 10.12.2024 14:25:14 |
| SKARBIEC | SKH | 21,80 | 21,80 | --- | 22 | 21,80 | 22,20 | 2214 | 49 | 10.12.2024 15:12:26 |
| VIGOPHOTN | VGO | 424 | 426 | -0,47% | 426 | 416 | 424 | 124 | 53 | 10.12.2024 16:30:45 |
| NEXITY | NXG | 1,77 | 1,77 | --- | 1,77 | 1,67 | 1,77 | 2184 | 4 | 10.12.2024 15:16:55 |
| SANTANDER | SAN | 20 | 19,90 | 0,50% | 20 | 20 | 20 | 95 | 2 | 10.12.2024 14:29:08 |
| CDRL | CDL | 11,30 | 11,20 | 0,89% | 11 | 11 | 11,30 | 1977 | 22 | 09.12.2024 15:44:26 |
| AIRWAY | AWM | 0,23 | 0,24 | -2,74% | 0,24 | 0,23 | 0,24 | 135858 | 31 | 10.12.2024 16:05:26 |
| DEKPOL | DEK | 46 | 45,20 | 1,77% | 46,40 | 45,20 | 46,20 | 493 | 23 | 10.12.2024 12:40:03 |
| BIOPLANET | BIP | 15,80 | 16 | -1,25% | 15,80 | 15,80 | 15,80 | 250 | 4 | 10.12.2024 15:45:15 |
| WIRTUALNA | WPL | 70,90 | 73,40 | -3,41% | 74 | 70,90 | 73 | 11564 | 827 | 10.12.2024 16:43:49 |
| ADIUVO | ADV | 0,35 | 0,36 | -3,61% | 0,36 | 0,34 | 0,36 | 53484 | 18 | 10.12.2024 16:48:31 |
| PEKABEX | PBX | 17,80 | 18,15 | -1,93% | 18,15 | 17,75 | 18,20 | 2648 | 48 | 10.12.2024 16:38:34 |
| ATAL | 1AT | 52,50 | 52 | 0,96% | 52 | 52 | 53,20 | 2352 | 124 | 10.12.2024 16:48:20 |
| WITTCHEN | WTN | 20,45 | 20,90 | -2,15% | 20,85 | 20,20 | 20,95 | 43777 | 896 | 10.12.2024 16:44:17 |
| CITYSERV | CTS | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 300 | 2 | 06.12.2024 15:00:00 |
| LOKUM | LKD | 19,60 | 20 | -2,00% | 18,20 | 18,40 | 19,60 | 3492 | 65 | 10.12.2024 14:32:34 |
| KRVITAMIN | KVT | 9,62 | 9,62 | --- | 9,56 | 9,56 | 9,62 | 478 | 5 | 10.12.2024 16:43:39 |
| ENTER | ENT | 58,90 | 59,30 | -0,67% | 59,90 | 56,30 | 59,80 | 7178 | 417 | 10.12.2024 16:19:36 |
| KGL | KGL | 13,30 | 14,50 | -8,28% | 14,50 | 13,10 | 13,50 | 112 | 1 | 10.12.2024 16:39:54 |
| XTB | XTB | 71,94 | 72,50 | -0,77% | 72,60 | 70,52 | 72,86 | 202884 | 14 559 | 10.12.2024 16:49:34 |
| ARCHICOM | ARH | 40 | 38,40 | 4,17% | 38,40 | 36,50 | 40,60 | 7763 | 302 | 10.12.2024 17:01:26 |
| AUTOPARTN | APR | 20,70 | 21 | -1,43% | 21 | 20,65 | 21,15 | 41123 | 854 | 10.12.2024 16:47:05 |
| PLAZACNTR | PLZ | 2,71 | 2,75 | -1,45% | 2,75 | 2,66 | 2,72 | 11507 | 31 | 10.12.2024 15:45:14 |
| TOWERINVT | TOW | 2,90 | 2,88 | 0,69% | 2,88 | 2,74 | 2,96 | 3480 | 10 | 10.12.2024 15:16:11 |
| PLAYWAY | PLW | 286 | 280 | 2,14% | 280 | 278 | 286 | 2386 | 675 | 10.12.2024 17:03:14 |
| TBULL | TBL | 3,54 | 3,66 | -3,28% | 3,54 | 3,54 | 3,54 | 181 | 1 | 10.12.2024 11:21:05 |
| ARTIFEX | ART | 13,70 | 13,70 | --- | 13,70 | 13,35 | 14 | 8354 | 114 | 10.12.2024 16:42:03 |
| CLNPHARMA | CLN | 24,60 | 24,90 | -1,20% | 24,90 | 24,40 | 25,15 | 27070 | 665 | 10.12.2024 17:02:20 |
| UNICREDIT | UCG | 165,50 | 166,32 | -0,49% | 164,96 | 164,96 | 165,50 | 50 | 8 | 10.12.2024 14:18:52 |
| DINOPL | DNP | 406,40 | 405,50 | 0,22% | 401,40 | 402,20 | 409 | 95593 | 38 799 | 10.12.2024 16:49:18 |
| MAXCOM | MXC | 7,86 | 8,04 | -2,24% | 8,04 | 7,86 | 8,04 | 808 | 6 | 10.12.2024 16:48:10 |
| XTPL | XTP | 98,50 | 99,90 | -1,40% | 100 | 98,50 | 100 | 973 | 96 | 10.12.2024 16:48:35 |
| MOL | MOL | 27,92 | 27,30 | 2,27% | 27,28 | 27,32 | 27,98 | 5585 | 156 | 10.12.2024 16:46:50 |
| MARVIPOL | MVP | 6,12 | 6,10 | 0,33% | 6,14 | 6 | 6,12 | 41504 | 253 | 10.12.2024 16:38:40 |
| NANOGROUP | NNG | 2,52 | 2,60 | -3,08% | 2,60 | 2,43 | 2,60 | 23872 | 60 | 10.12.2024 16:19:35 |
| CYBERFLKS | CBF | 134,50 | 132,50 | 1,51% | 132,50 | 130 | 138 | 14256 | 1 902 | 10.12.2024 16:46:50 |
| BRAND24 | B24 | 48,80 | 49,80 | -2,01% | 49,90 | 48,80 | 50 | 954 | 47 | 10.12.2024 14:10:39 |
| ULTGAMES | ULG | 8,30 | 8,48 | -2,12% | 8,46 | 8,30 | 8,46 | 4908 | 41 | 10.12.2024 16:39:22 |
| MEDINICE | ICE | 7,76 | 7,86 | -1,27% | 7,85 | 7,53 | 7,90 | 14828 | 116 | 10.12.2024 16:49:59 |
| PURE | PUR | 14,92 | 15,90 | -6,16% | 15,80 | 14,50 | 15,66 | 105670 | 1 573 | 10.12.2024 17:04:17 |
| IIAAV | IIA | 63,10 | 63,80 | -1,10% | 63,10 | 63,10 | 63,10 | 1 | 0 | 10.12.2024 11:45:51 |
| BOOMBIT | BBT | 8,92 | 9 | -0,89% | 9 | 8,88 | 9 | 4571 | 41 | 10.12.2024 16:29:00 |
| NOVATURAS | NTU | 9,26 | 9,90 | -6,46% | --- | 9,26 | 9,26 | --- | 0 | 27.11.2024 11:31:28 |
| MOLECURE | MOC | 10,30 | 10,50 | -1,90% | 10,50 | 10,04 | 10,58 | 13874 | 142 | 10.12.2024 16:48:20 |
| MLSYSTEM | MLS | 21,60 | 23,50 | -8,09% | 23,80 | 21,45 | 23,70 | 34616 | 765 | 10.12.2024 17:01:48 |
| SILVAIR-REGS | SVRS | 3,76 | 3,90 | -3,59% | 3,80 | 3,76 | 3,80 | 1027 | 4 | 05.12.2024 13:14:58 |
| TSGAMES | TEN | 80,80 | 80,15 | 0,81% | 80,15 | 79,95 | 81,90 | 22192 | 1 789 | 10.12.2024 16:48:35 |
| CREEPYJAR | CRJ | 263 | 268 | -1,87% | 267 | 260 | 269,50 | 1150 | 304 | 10.12.2024 16:23:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 20,85 | 20,70 | 0,72% | 20,60 | 20,50 | 20,95 | 16107 | 335 | 10.12.2024 16:49:36 |
| SELVITA | SLV | 53,20 | 53,40 | -0,37% | 53 | 53 | 53,40 | 6621 | 351 | 10.12.2024 15:03:53 |
| GAMEOPS | GOP | 15 | 15,64 | -4,09% | 15,70 | 15 | 15,70 | 9965 | 152 | 10.12.2024 16:36:23 |
| GAMFACTOR | GIF | 7,14 | 7,10 | 0,56% | 7,10 | 6,92 | 7,16 | 4653 | 32 | 10.12.2024 16:33:06 |
| ALLEGRO | ALE | 30,30 | 29,84 | 1,52% | 29,84 | 29,24 | 30,70 | 2162462 | 63 898 | 10.12.2024 17:03:41 |
| PCFGROUP | PCF | 9,14 | 8,83 | 3,51% | 8,80 | 8,70 | 9,20 | 10696 | 96 | 10.12.2024 16:42:36 |
| ANSWEAR | ANR | 26,15 | 26,45 | -1,13% | 26,45 | 26,05 | 26,45 | 3456 | 91 | 10.12.2024 16:02:56 |
| HUUUGE | HUG | 18,38 | 18,22 | 0,88% | 18,18 | 17,80 | 18,38 | 31533 | 572 | 10.12.2024 16:47:55 |
| DADELO | DAD | 20,60 | 20,70 | -0,48% | 21,40 | 20,30 | 21 | 983 | 20 | 10.12.2024 16:48:20 |
| CAPTORTX | CTX | 48,10 | 49,30 | -2,43% | 49,50 | 48,10 | 49,30 | 1689 | 82 | 10.12.2024 15:23:04 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119 | 117,50 | 1,28% | 117,50 | 116 | 119 | 2288 | 269 | 10.12.2024 17:04:03 |
| PEPCO | PCO | 17,48 | 15,78 | 10,74% | 16,80 | 16,50 | 18,12 | 6164226 | 107 583 | 10.12.2024 17:04:49 |
| SHOPER | SHO | 39,40 | 40 | -1,50% | 39,90 | 39,20 | 40,10 | 5310 | 212 | 10.12.2024 16:48:18 |
| ONDE | OND | 10,28 | 10,54 | -2,47% | 10,60 | 10,28 | 10,70 | 36480 | 380 | 10.12.2024 17:04:51 |
| CAVATINA | CAV | 13,30 | 13,25 | 0,38% | 13,25 | 13,05 | 13,30 | 1846 | 24 | 10.12.2024 14:33:36 |
| POLTREG | PTG | 44,60 | 43,70 | 2,06% | 43,60 | 43,60 | 44,60 | 65 | 3 | 10.12.2024 15:30:26 |
| BIGCHEESE | BCS | 12,18 | 12,30 | -0,98% | 12,30 | 12,18 | 12,62 | 4431 | 55 | 10.12.2024 15:34:18 |
| GREENX | GRX | 1,75 | 1,77 | -0,91% | 1,77 | 1,73 | 1,76 | 409652 | 714 | 10.12.2024 17:04:53 |
