WIG
Ostatnie notowanie z: 31.03.2020 14:25
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 41169,33 | 0,84% | 625 | 40827,13 | 41042,71 | 41033,74 | 41854,30 | 133 | 133 | 61 | 35588,11 | 62009,90 |
Stan na dzień 31.03.2020
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 1,38 | 1,37 | 0,73% | 1,38 | 1,30 | 1,65 | 8865852 | 13 223 | 31.03.2020 14:24:59 |
| ASSECOBS | ABS | 30,20 | 31 | -2,58% | 31 | 30,20 | 31 | 882 | 27 | 31.03.2020 14:22:05 |
| PZU | PZU | 30,08 | 30,36 | -0,92% | 30,68 | 29,91 | 31,24 | 1409130 | 43 132 | 31.03.2020 14:25:49 |
| PRAGMAINK | PRI | 7 | 7 | 0,00% | 7 | 7 | 7 | 10 | 0 | 31.03.2020 09:20:54 |
| PLASTBOX | PLX | 1,69 | 1,65 | 2,18% | 1,69 | 1,69 | 1,69 | 5 | 0 | 31.03.2020 09:46:29 |
| IMCOMPANY | IMC | 11,80 | 11,70 | 0,85% | 11,40 | 11,40 | 11,80 | 673 | 8 | 31.03.2020 13:46:50 |
| IPOPEMA | IPE | 1,74 | 1,70 | 2,65% | 1,74 | 1,74 | 1,74 | 1000 | 2 | 31.03.2020 10:13:49 |
| GTC | GTC | 6,37 | 6,39 | -0,31% | 6,08 | 6,08 | 6,55 | 35609 | 227 | 31.03.2020 14:01:28 |
| SKOTAN | SKT | 0,76 | 0,79 | -3,80% | 0,78 | 0,76 | 0,79 | 2510 | 2 | 31.03.2020 13:26:34 |
| RAINBOW | RBW | 10,85 | 10,50 | 3,33% | 10,90 | 10,50 | 11,05 | 16367 | 177 | 31.03.2020 14:04:51 |
| HYDROTOR | HDR | 28 | 28 | 0,00% | 28 | 28 | 28 | 7 | 0 | 31.03.2020 10:21:43 |
| DEBICA | DBC | 70 | 68 | 2,94% | 69 | 69 | 70 | 449 | 31 | 31.03.2020 13:51:05 |
| INTROL | INL | 2,26 | 2,30 | -1,74% | 2,28 | 2,22 | 2,28 | 2206 | 5 | 31.03.2020 13:11:19 |
| MERCOR | MCR | 6,40 | 6,48 | -1,23% | 6,48 | 6,40 | 6,48 | 1183 | 8 | 31.03.2020 12:57:43 |
| MEXPOLSKA | MEX | 1,56 | 1,60 | -2,50% | 1,58 | 1,48 | 1,58 | 20272 | 30 | 31.03.2020 13:39:13 |
| EUROTEL | ETL | 18,30 | 18,50 | -1,08% | 18 | 17,70 | 18,30 | 3196 | 57 | 31.03.2020 13:54:03 |
| WAWEL | WWL | 620 | 618 | 0,32% | 616 | 612 | 620 | 56 | 34 | 31.03.2020 12:51:49 |
| JSW | JSW | 12,26 | 12,45 | -1,53% | 12,50 | 12,10 | 12,76 | 1014862 | 12 564 | 31.03.2020 14:10:33 |
| LIBET | LBT | 1,09 | 1,09 | 0,00% | 1,12 | 1,06 | 1,12 | 142121 | 155 | 31.03.2020 13:33:38 |
| PROTEKTOR | PRT | 2,80 | 2,77 | 1,08% | 2,80 | 2,80 | 2,80 | 1 | 0 | 31.03.2020 10:16:24 |
| NEUCA | NEU | 419 | 428 | -2,10% | 430 | 417 | 440 | 2454 | 1 051 | 31.03.2020 14:08:48 |
| ZUE | ZUE | 3,20 | 3,20 | 0,00% | 3,50 | 3,20 | 3,50 | 1504 | 5 | 31.03.2020 14:06:57 |
| SANPL | SPL | 172 | 174,10 | -1,21% | 175 | 171,80 | 178,30 | 50073 | 8 745 | 31.03.2020 14:10:25 |
| STALEXP | STX | 2,40 | 2,42 | -0,83% | 2,49 | 2,40 | 2,49 | 149493 | 360 | 31.03.2020 13:57:21 |
| BSCDRUK | BSC | 38,90 | 39 | -0,26% | 39,40 | 38,90 | 40 | 480 | 19 | 31.03.2020 11:01:20 |
| CCC | CCC | 29,60 | 29,78 | -0,60% | 30,10 | 29,42 | 30,46 | 280790 | 8 384 | 31.03.2020 14:25:37 |
| ECHO | ECH | 3,84 | 3,80 | 0,92% | 3,88 | 3,83 | 3,90 | 21172 | 82 | 31.03.2020 13:57:56 |
| CAPITAL | CPA | 1,10 | 1,05 | 5,24% | 1,10 | 1,10 | 1,10 | 20 | 0 | 31.03.2020 09:00:00 |
| HANDLOWY | BHW | 41,70 | 42,20 | -1,18% | 42 | 41,15 | 43 | 26942 | 1 130 | 31.03.2020 14:25:43 |
| 11BIT | 11B | 352 | 350 | 0,57% | 350 | 350 | 362 | 7735 | 2 757 | 31.03.2020 14:08:02 |
| ACAUTOGAZ | ACG | 39,40 | 38,80 | 1,55% | 38,80 | 38,80 | 39,40 | 433 | 17 | 31.03.2020 13:42:23 |
| ELEMENTAL | EMT | 1,26 | 1,27 | -1,10% | 1,26 | 1,22 | 1,28 | 123535 | 155 | 31.03.2020 14:24:50 |
| RONSON | RON | 0,71 | 0,68 | 3,65% | 0,70 | 0,70 | 0,71 | 8011 | 6 | 31.03.2020 10:15:07 |
| ASSECOSEE | ASE | 27,60 | 27,80 | -0,72% | 27,80 | 27,20 | 27,80 | 138003 | 3 809 | 31.03.2020 13:59:52 |
| SIMPLE | SME | 6,65 | 6,65 | -2,21% | 6,90 | 6,65 | 7,30 | 1319 | 9 | 30.03.2020 15:18:10 |
| REMAK | RMK | 7,10 | 7,04 | 0,85% | 7,10 | 7,10 | 7,10 | 2 | 0 | 31.03.2020 09:00:00 |
| RANKPROGR | RNK | 0,75 | 0,76 | -0,79% | 0,71 | 0,69 | 0,75 | 23874 | 17 | 31.03.2020 12:23:40 |
| MDIENERGIA | MDI | 2,35 | 2,26 | 3,98% | 2,30 | 2,25 | 2,45 | 3834 | 9 | 31.03.2020 11:33:15 |
| FAMUR | FMF | 2,24 | 2,23 | 0,45% | 2,25 | 2,21 | 2,28 | 128549 | 289 | 31.03.2020 14:01:54 |
| BBIDEV | BBD | 3,41 | 3,44 | -0,87% | 3,30 | 3,25 | 3,41 | 8902 | 29 | 31.03.2020 14:08:21 |
| MONNARI | MON | 1,40 | 1,43 | -2,10% | 1,47 | 1,39 | 1,48 | 57369 | 81 | 31.03.2020 13:07:24 |
| NETIA | NET | 3,95 | 3,90 | 1,28% | 4,10 | 3,95 | 4,10 | 103 | 0 | 31.03.2020 10:50:28 |
| MORIZON | MZN | 1,84 | 1,85 | -0,27% | 1,84 | 1,84 | 1,84 | 103 | 0 | 31.03.2020 10:11:54 |
| PGNIG | PGN | 3,42 | 2,98 | 14,54% | 3,55 | 3,40 | 3,58 | 23231860 | 81 107 | 31.03.2020 14:24:59 |
| BAHOLDING | BAH | 0,55 | 0,57 | -3,33% | 0,56 | 0,55 | 0,58 | 68134 | 38 | 31.03.2020 13:54:27 |
| STALPROD | STP | 123 | 121,60 | 1,15% | 122,40 | 122,40 | 126,80 | 1318 | 163 | 31.03.2020 13:48:50 |
| MIRACULUM | MIR | 1,02 | 1,02 | 0,00% | 1,02 | 0,99 | 1,06 | 42469 | 43 | 31.03.2020 13:44:22 |
| LPP | LPP | 5200 | 5195 | 0,10% | 5230 | 5130 | 5345 | 1005 | 5 247 | 31.03.2020 14:04:25 |
| AILLERON | ALL | 4,21 | 4,30 | -2,09% | 4,35 | 4,21 | 4,35 | 8077 | 34 | 31.03.2020 14:08:16 |
| HERKULES | HRS | 0,51 | 0,51 | 0,00% | 0,53 | 0,51 | 0,53 | 3080 | 2 | 31.03.2020 11:24:03 |
| TESGAS | TSG | 4 | 4,20 | -4,76% | 4,16 | 3,94 | 4,16 | 54780 | 220 | 31.03.2020 14:09:46 |
| CDPROJEKT | CDR | 287 | 280,90 | 2,17% | 283 | 281,20 | 289,60 | 207803 | 59 638 | 31.03.2020 14:25:31 |
| BIOTON | BIO | 3,35 | 2,94 | 13,95% | 2,94 | 2,90 | 3,38 | 438828 | 1 410 | 31.03.2020 14:10:38 |
| ENEA | ENA | 4,73 | 4,65 | 1,76% | 4,74 | 4,70 | 4,88 | 277278 | 1 325 | 31.03.2020 14:07:30 |
| EFEKT | EFK | 2,56 | 2,62 | -2,29% | 2,64 | 2,52 | 2,64 | 4470 | 11 | 31.03.2020 13:35:22 |
| BUDIMEX | BDX | 154,40 | 156 | -1,03% | 155 | 154,40 | 159,40 | 14791 | 2 316 | 31.03.2020 14:10:27 |
| DELKO | DEL | 9,75 | 9,80 | -0,51% | 9,75 | 9,75 | 9,75 | 24 | 0 | 31.03.2020 10:00:27 |
| BNPPPL | BNP | 47,20 | 47,80 | -1,26% | 47,10 | 47 | 49,20 | 1151 | 54 | 31.03.2020 14:15:49 |
| BENEFIT | BFT | 710 | 750 | -5,33% | 718 | 706 | 740 | 753 | 540 | 31.03.2020 14:06:10 |
| MWTRADE | MWT | 2,92 | 2,70 | 8,15% | 2,92 | 2,92 | 2,92 | 100 | 0 | 31.03.2020 09:55:01 |
| POLIMEXMS | PXM | 1,32 | 1,34 | -1,50% | 1,33 | 1,28 | 1,36 | 211422 | 276 | 31.03.2020 14:10:23 |
| MOSTALZAB | MSZ | 0,51 | 0,51 | -0,59% | 0,53 | 0,50 | 0,53 | 57932 | 29 | 31.03.2020 13:46:14 |
| IFIRMA | IFI | 3,32 | 3,16 | 5,06% | 3,16 | 3,16 | 3,40 | 12380 | 41 | 31.03.2020 12:51:14 |
| PATENTUS | PAT | 0,92 | 0,96 | -4,17% | 0,96 | 0,92 | 0,96 | 20450 | 19 | 31.03.2020 13:45:30 |
| APATOR | APT | 16 | 16,10 | -0,62% | 16,50 | 16 | 16,60 | 3122 | 51 | 31.03.2020 13:46:58 |
| KERNEL | KER | 34,05 | 33,90 | 0,44% | 35 | 33,90 | 35 | 7961 | 272 | 31.03.2020 14:08:07 |
| GRUPAAZOTY | ATT | 20,64 | 20,40 | 1,18% | 20,72 | 20,50 | 21,10 | 68255 | 1 418 | 31.03.2020 14:23:09 |
| SELENAFM | SEL | 11 | 11 | 0,00% | 11 | 10,90 | 11,10 | 1178 | 13 | 31.03.2020 13:37:34 |
| RYVU | RVU | 43,50 | 42 | 3,57% | 43 | 42,90 | 43,90 | 4169 | 181 | 31.03.2020 14:10:03 |
| SOLAR | SOL | 2,70 | 2,96 | -8,78% | 2,94 | 2,60 | 2,94 | 2871 | 8 | 31.03.2020 13:47:26 |
| GRODNO | GRN | 3,24 | 3,22 | 0,62% | 3,23 | 3,07 | 3,33 | 31143 | 99 | 31.03.2020 14:03:04 |
| OPTEAM | OPM | 24,20 | 24 | 0,83% | 24,40 | 24 | 24,40 | 1395 | 34 | 31.03.2020 13:29:42 |
| ORZBIALY | OBL | 7,52 | 7,52 | 0,00% | 7,52 | 7,52 | 7,52 | 2 | 0 | 31.03.2020 10:03:20 |
| K2INTERNT | K2I | 6,55 | 6,60 | -0,76% | 6,55 | 6,55 | 6,55 | 5 | 0 | 31.03.2020 10:14:17 |
| LENA | LEN | 2,97 | 2,98 | -0,34% | 2,98 | 2,91 | 2,99 | 27925 | 82 | 31.03.2020 14:03:20 |
| MABION | MAB | 19,46 | 22,50 | -13,51% | 19,50 | 19 | 20,65 | 211107 | 4 142 | 31.03.2020 14:10:26 |
| SANOK | SNK | 9,40 | 9,28 | 1,29% | 9,40 | 9,30 | 9,40 | 4483 | 42 | 31.03.2020 13:56:07 |
| SNIEZKA | SKA | 70 | 67 | 4,48% | 67,50 | 67,50 | 70 | 414 | 29 | 31.03.2020 12:54:04 |
| OEX | OEX | 15 | 15,50 | -3,23% | 15 | 15 | 15 | 228 | 3 | 31.03.2020 10:10:33 |
| WORKSERV | WSE | 0,39 | 0,39 | 0,00% | 0,39 | 0,38 | 0,41 | 53729 | 21 | 31.03.2020 13:58:44 |
| ENAP | ENP | 1,35 | 1,35 | 0,00% | 1,35 | 1,22 | 1,35 | 3050 | 4 | 31.03.2020 13:22:54 |
| ORANGEPL | OPL | 5,90 | 5,96 | -0,92% | 5,96 | 5,86 | 6 | 811343 | 4 813 | 31.03.2020 14:25:39 |
| VINDEXUS | VIN | 5,22 | 5,46 | -4,40% | 5,46 | 5,22 | 5,46 | 6459 | 35 | 31.03.2020 13:39:48 |
| AUGA | AUG | 1,94 | 1,85 | 5,14% | 1,94 | 1,94 | 1,94 | 1 | 0 | 26.03.2020 18:03:36 |
| ALIOR | ALR | 12,75 | 12,91 | -1,24% | 13,06 | 12,62 | 13,24 | 497357 | 6 440 | 31.03.2020 14:24:40 |
| MOSTALPLC | MSP | 4,16 | 4,21 | -1,19% | 4,20 | 4,14 | 4,35 | 3501 | 15 | 31.03.2020 13:54:42 |
| ELKOP | EKP | 0,61 | 0,63 | -2,56% | 0,63 | 0,58 | 0,63 | 3599 | 2 | 31.03.2020 13:41:53 |
| MEDIACAP | MCP | 1,39 | 1,50 | -7,64% | 1,50 | 1,26 | 1,50 | 14007 | 19 | 31.03.2020 12:58:55 |
| CNT | CNT | 12,20 | 12,20 | 0,00% | 12,20 | 12,20 | 12,20 | 1 | 0 | 31.03.2020 09:54:51 |
| MBANK | MBK | 221,60 | 224,40 | -1,25% | 221 | 220 | 229,40 | 11131 | 2 496 | 31.03.2020 14:08:22 |
| EDINVEST | EDI | 2,18 | 2,18 | 0,00% | 2,18 | 2,18 | 2,18 | 300 | 1 | 31.03.2020 09:53:57 |
| CIECH | CIE | 25,80 | 26 | -0,77% | 25,70 | 25,20 | 26 | 37219 | 956 | 31.03.2020 14:20:28 |
| SYGNITY | SGN | 2,70 | 2,60 | 3,85% | 2,60 | 2,60 | 2,76 | 30450 | 82 | 31.03.2020 13:54:33 |
| DECORA | DCR | 15,75 | 14,95 | 5,35% | 15,20 | 14,85 | 15,80 | 2773 | 42 | 31.03.2020 12:48:49 |
| BEDZIN | BDZ | 10,20 | 9,80 | 4,08% | 10,20 | 10,20 | 10,20 | 1 | 0 | 31.03.2020 10:21:32 |
| ULMA | ULM | 49,20 | 48,80 | 0,82% | 49,20 | 49,20 | 49,20 | 1 | 0 | 31.03.2020 10:16:43 |
| ABPL | ABE | 18,50 | 16,65 | 11,11% | 16,90 | 16,90 | 18,60 | 3182 | 58 | 31.03.2020 14:17:47 |
| AMBRA | AMB | 14,80 | 14,90 | -0,67% | 15,10 | 14,50 | 15,20 | 5368 | 80 | 31.03.2020 14:15:49 |
| GROCLIN | GCN | 0,80 | 0,80 | 0,00% | 0,78 | 0,78 | 0,81 | 4409 | 3 | 31.03.2020 13:37:43 |
| WASKO | WAS | 0,89 | 0,96 | -7,29% | 0,93 | 0,84 | 0,95 | 47011 | 41 | 31.03.2020 13:53:55 |
| EUROCASH | EUR | 16,90 | 16,71 | 1,14% | 16,76 | 16,58 | 17 | 349932 | 5 899 | 31.03.2020 14:25:47 |
| TIM | TIM | 8,86 | 8,64 | 2,55% | 8,74 | 8,70 | 9 | 13600 | 120 | 31.03.2020 14:04:45 |
| INTERSPPL | IPO | 1,08 | 1,14 | -5,26% | 1,10 | 1,03 | 1,10 | 27008 | 29 | 31.03.2020 13:30:38 |
| GPW | GPW | 33,95 | 34,20 | -0,73% | 34,40 | 33,80 | 34,75 | 43723 | 1 503 | 31.03.2020 14:07:56 |
| BORYSZEW | BRS | 3,74 | 3,75 | -0,27% | 3,72 | 3,72 | 3,80 | 6341 | 24 | 31.03.2020 14:10:11 |
| KGHM | KGH | 59,32 | 57,40 | 3,34% | 58,70 | 58,40 | 60,10 | 621582 | 37 030 | 31.03.2020 14:10:29 |
| LENTEX | LTX | 7,48 | 7,40 | 1,08% | 7,40 | 7,34 | 7,48 | 72463 | 537 | 31.03.2020 13:44:28 |
| IMMOBILE | GKI | 1,84 | 1,87 | -1,34% | 1,93 | 1,75 | 1,93 | 6957 | 13 | 31.03.2020 14:02:20 |
| SYNEKTIK | SNT | 12,30 | 11,92 | 3,19% | 11,92 | 11,92 | 12,80 | 4376 | 54 | 31.03.2020 14:03:09 |
| SONEL | SON | 7,80 | 7,60 | 2,63% | 7,80 | 7,75 | 7,80 | 252 | 2 | 31.03.2020 11:39:18 |
| COGNOR | COG | 0,80 | 0,79 | 1,27% | 0,81 | 0,78 | 0,81 | 44774 | 35 | 31.03.2020 13:20:23 |
| TATRY | TMR | 127 | 131 | -3,05% | 129 | 127 | 129 | 57 | 7 | 31.03.2020 11:38:40 |
| SOPHARMA | SPH | 10,30 | 9,36 | 10,04% | 10,30 | 10,30 | 10,30 | 61 | 1 | 31.03.2020 09:54:43 |
| EUROHOLD | EHG | 4,80 | 5 | -4,00% | 4,90 | 4,42 | 5 | 620 | 3 | 31.03.2020 14:07:28 |
| PHARMENA | PHR | 6,90 | 6,90 | 0,00% | 6,90 | 6,30 | 7,06 | 19429 | 131 | 31.03.2020 14:02:28 |
| ASSECOPOL | ACP | 56,60 | 57,05 | -0,79% | 57,85 | 56,10 | 58,55 | 74407 | 4 276 | 31.03.2020 14:07:18 |
| COMP | CMP | 60,60 | 60 | 1,00% | 60 | 59,60 | 61 | 202 | 12 | 31.03.2020 11:01:22 |
| DOMDEV | DOM | 71 | 72 | -1,39% | 71 | 71 | 72,40 | 9385 | 669 | 31.03.2020 14:25:16 |
| COMARCH | CMR | 176,50 | 173 | 2,02% | 173 | 170,50 | 176,50 | 2722 | 470 | 31.03.2020 14:21:24 |
| ARTERIA | ARR | 3,86 | 3,90 | -1,03% | 3,86 | 3,86 | 3,86 | 77 | 0 | 31.03.2020 09:36:22 |
| ATLANTAPL | ATP | 4,78 | 4,79 | -0,21% | 4,79 | 4,75 | 4,79 | 9600 | 46 | 31.03.2020 14:09:13 |
| 4FUNMEDIA | 4FM | 3,58 | 3,70 | -3,24% | 3,70 | 3,58 | 3,90 | 603 | 2 | 31.03.2020 09:53:11 |
| VOXEL | VOX | 27,10 | 26,50 | 2,26% | 26,90 | 26,80 | 27,10 | 1348 | 36 | 31.03.2020 12:32:47 |
| PKOBP | PKO | 22,65 | 22,51 | 0,62% | 22,80 | 22,52 | 23,39 | 1743551 | 40 068 | 31.03.2020 14:10:10 |
| SILVANO | SFG | 6,50 | 6,80 | -4,41% | 6,70 | 6,12 | 6,70 | 2267 | 15 | 31.03.2020 12:07:10 |
| IZOSTAL | IZS | 2,14 | 2,07 | 3,38% | 2,07 | 1,99 | 2,14 | 6650 | 14 | 31.03.2020 11:32:56 |
| MIRBUD | MRB | 0,82 | 0,83 | -1,45% | 0,82 | 0,81 | 0,84 | 15120 | 12 | 31.03.2020 14:18:01 |
| SFINKS | SFS | 0,32 | 0,34 | -6,40% | 0,34 | 0,31 | 0,35 | 48840 | 16 | 31.03.2020 14:05:57 |
| INC | INC | 1,44 | 1,49 | -3,36% | 1,54 | 1,43 | 1,55 | 53346 | 79 | 31.03.2020 13:39:03 |
| GETIN | GTN | 1,07 | 1,06 | 1,51% | 1,05 | 1,02 | 1,10 | 730791 | 784 | 31.03.2020 14:03:30 |
| MAKARONPL | MAK | 5,45 | 5,10 | 6,86% | 5,10 | 5,05 | 5,60 | 37177 | 200 | 31.03.2020 14:09:08 |
| ESOTIQ | EAH | 6,06 | 6,18 | -1,94% | 6,30 | 6,06 | 6,30 | 1490 | 9 | 31.03.2020 14:04:06 |
| FERRO | FRO | 13 | 12,25 | 6,12% | 12,25 | 12,20 | 13,10 | 8936 | 113 | 31.03.2020 14:10:28 |
| PEP | PEP | 25,90 | 25,10 | 3,19% | 25,10 | 25 | 25,90 | 1989 | 50 | 31.03.2020 13:02:47 |
| MEDICALG | MDG | 19,82 | 20,20 | -1,88% | 20,20 | 19,64 | 21 | 25628 | 517 | 31.03.2020 14:09:14 |
| NORTCOAST | NCT | 14,45 | 14,65 | -1,37% | 14,50 | 14,45 | 14,50 | 2805 | 41 | 31.03.2020 11:10:31 |
| NTTSYSTEM | NTT | 2,03 | 2,05 | -0,98% | 2,09 | 2,03 | 2,09 | 7418 | 15 | 31.03.2020 13:41:15 |
| PKNORLEN | PKN | 53,78 | 52,48 | 2,48% | 53 | 52,36 | 54,02 | 1576559 | 84 177 | 31.03.2020 14:10:29 |
| ODLEWNIE | ODL | 3,52 | 3,64 | -3,30% | 3,56 | 3,52 | 3,74 | 14863 | 54 | 31.03.2020 14:24:19 |
| UNIBEP | UNI | 6,72 | 6,50 | 3,38% | 6,54 | 6,54 | 6,72 | 220 | 1 | 31.03.2020 11:37:56 |
| UNIMOT | UNT | 19,75 | 19,70 | 0,25% | 20 | 19,75 | 20,40 | 6266 | 126 | 31.03.2020 14:15:24 |
| KRUK | KRU | 63,30 | 64,25 | -1,48% | 65 | 62,35 | 65,80 | 65538 | 4 185 | 31.03.2020 14:25:47 |
| SWISSMED | SWD | 3,38 | 3,24 | 4,32% | 3,27 | 3,27 | 3,38 | 2006 | 7 | 31.03.2020 12:08:21 |
| POLICE | PCE | 10,40 | 9,40 | 10,64% | 9,45 | 9,40 | 10,60 | 7900 | 81 | 31.03.2020 14:14:10 |
| TRAKCJA | TRK | 1,12 | 1,16 | -3,45% | 1,17 | 1,10 | 1,18 | 47271 | 54 | 31.03.2020 14:10:39 |
| TRANSPOL | TRN | 2,50 | 2,44 | 2,67% | 2,54 | 2,50 | 2,55 | 2483 | 6 | 31.03.2020 12:04:10 |
| VRG | VRG | 1,81 | 1,74 | 4,02% | 1,78 | 1,78 | 1,85 | 182881 | 331 | 31.03.2020 14:15:49 |
| TOYA | TOA | 3,90 | 4 | -2,50% | 3,98 | 3,90 | 4,06 | 2215 | 9 | 31.03.2020 12:50:46 |
| WIELTON | WLT | 3,20 | 3,20 | 0,00% | 3,20 | 3,15 | 3,31 | 49078 | 159 | 31.03.2020 13:54:45 |
| RAWLPLUG | RWL | 5,10 | 5,24 | -2,67% | 5,40 | 5,10 | 5,40 | 5261 | 27 | 31.03.2020 13:43:07 |
| KRKA | KRK | 295 | 289 | 2,08% | 289 | 289 | 295 | 44 | 13 | 31.03.2020 12:08:30 |
| ATREM | ATR | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 10 | 0 | 31.03.2020 09:45:40 |
| BOWIM | BOW | 1,10 | 1,05 | 4,76% | 1,05 | 1,04 | 1,10 | 23056 | 24 | 31.03.2020 11:03:02 |
| AGORA | AGO | 7,20 | 7,32 | -1,64% | 7,32 | 7,10 | 7,34 | 8192 | 59 | 31.03.2020 14:09:44 |
| AMICA | AMC | 83,20 | 79,50 | 4,65% | 80,20 | 80,20 | 87,10 | 8278 | 696 | 31.03.2020 14:25:40 |
| LUBAWA | LBW | 0,70 | 0,71 | -0,57% | 0,70 | 0,70 | 0,73 | 224581 | 161 | 31.03.2020 13:58:06 |
| STALPROFI | STF | 4,56 | 4,58 | -0,44% | 4,56 | 4,56 | 4,56 | 1755 | 8 | 31.03.2020 12:31:14 |
| MCI | MCI | 7,98 | 8,06 | -0,99% | 8,06 | 7,96 | 8,06 | 1950 | 16 | 31.03.2020 11:03:01 |
| QUERCUS | QRS | 2,16 | 2,15 | 0,47% | 2,18 | 2,16 | 2,23 | 31407 | 69 | 31.03.2020 13:21:53 |
| POLNORD | PND | 3,47 | 3,51 | -1,14% | 3,49 | 3,47 | 3,51 | 121011 | 422 | 31.03.2020 13:48:45 |
| PROJPRZEM | PJP | 11 | 11 | 0,00% | 11 | 11 | 11 | 40 | 0 | 31.03.2020 09:00:00 |
| DEVELIA | DVL | 1,84 | 1,85 | -0,54% | 1,81 | 1,81 | 1,85 | 39626 | 73 | 31.03.2020 14:22:06 |
| AGROTON | AGT | 3 | 2,90 | 3,45% | 2,98 | 2,95 | 3,16 | 3943 | 12 | 31.03.2020 13:28:00 |
| BRASTER | BRA | 0,41 | 0,32 | 28,13% | 0,33 | 0,33 | 0,42 | 1138337 | 448 | 31.03.2020 14:08:41 |
| RELPOL | RLP | 5 | 5 | 0,00% | 5 | 5 | 5 | 1170 | 6 | 31.03.2020 14:02:10 |
| INTERCARS | CAR | 146,50 | 147 | -0,34% | 148,50 | 145 | 151 | 1111 | 164 | 31.03.2020 14:23:55 |
| IMS | IMS | 2,03 | 2,08 | -2,40% | 2,04 | 1,99 | 2,04 | 16847 | 34 | 31.03.2020 13:26:35 |
| FORTE | FTE | 11,20 | 11,10 | 0,90% | 11,20 | 11,10 | 11,46 | 6341 | 71 | 31.03.2020 13:44:22 |
| EUCO | EUC | 2,82 | 2,79 | 1,08% | 2,99 | 2,70 | 2,99 | 10232 | 28 | 31.03.2020 13:40:22 |
| TALEX | TLX | 10,60 | 10,40 | 1,92% | 11,40 | 10,60 | 11,40 | 35 | 0 | 31.03.2020 10:55:08 |
| VIVID | VVD | 1,39 | 1,40 | -0,43% | 1,36 | 1,36 | 1,43 | 121958 | 171 | 31.03.2020 14:04:44 |
| INTERAOLT | IRL | 16 | 16 | 0,00% | 16,10 | 16 | 16,15 | 3430 | 55 | 31.03.2020 13:59:05 |
| EKOEXPORT | EEX | 3,32 | 3,12 | 6,57% | 3,12 | 3,10 | 3,43 | 105070 | 345 | 31.03.2020 14:10:17 |
| BETACOM | BCM | 7,96 | 8,20 | -2,93% | 8,30 | 7,96 | 8,30 | 1420 | 11 | 31.03.2020 12:07:12 |
| LARQ | LRQ | 4,24 | 4,08 | 3,92% | 4,26 | 3,84 | 4,26 | 11419 | 46 | 31.03.2020 13:39:05 |
| CIGAMES | CIG | 0,63 | 0,61 | 3,45% | 0,61 | 0,58 | 0,66 | 1601088 | 1 015 | 31.03.2020 14:08:38 |
| ARCTIC | ATC | 3,95 | 3,86 | 2,33% | 3,86 | 3,83 | 3,96 | 72899 | 284 | 31.03.2020 11:53:33 |
| TRITON | TRI | 1,75 | 1,78 | -1,41% | 1,78 | 1,75 | 1,78 | 8216 | 14 | 31.03.2020 14:25:05 |
| ATENDE | ATD | 2,38 | 2,38 | 0,00% | 2,38 | 2,38 | 2,38 | 26 | 0 | 31.03.2020 10:15:49 |
| MILLENNIUM | MIL | 3,23 | 3,20 | 0,88% | 3,25 | 3,21 | 3,39 | 881754 | 2 892 | 31.03.2020 14:25:41 |
| BOS | BOS | 4,30 | 4,30 | 0,00% | 4,33 | 4,24 | 4,39 | 22627 | 97 | 31.03.2020 14:06:56 |
| PAMAPOL | PMP | 1,12 | 1,07 | 4,67% | 1,05 | 1,05 | 1,12 | 134003 | 144 | 31.03.2020 13:38:00 |
| IZOBLOK | IZB | 26 | 23 | 13,04% | 24,40 | 24,40 | 26 | 495 | 12 | 31.03.2020 11:59:32 |
| MANGATA | MGT | 49 | 51,50 | -4,85% | 49,40 | 49 | 51,50 | 430 | 22 | 31.03.2020 14:12:48 |
| FASING | FSG | 11,80 | 11,85 | -0,42% | 11,40 | 11,40 | 11,80 | 483 | 6 | 31.03.2020 13:40:03 |
| RAFAKO | RFK | 0,44 | 0,44 | -1,80% | 0,45 | 0,44 | 0,45 | 169308 | 75 | 31.03.2020 14:14:07 |
| RAFAMET | RAF | 9,65 | 10 | -3,50% | 9,65 | 9,65 | 9,65 | 50 | 0 | 31.03.2020 11:57:05 |
| ROPCZYCE | RPC | 18,20 | 17,70 | 2,82% | 17,70 | 17,70 | 18,20 | 27 | 0 | 31.03.2020 11:02:42 |
| INTERFERI | INF | 2,90 | 2,92 | -0,68% | 3 | 2,76 | 3 | 403 | 1 | 31.03.2020 12:31:42 |
| FERRUM | FER | 3,95 | 3,95 | 0,00% | 3,95 | 3,95 | 3,95 | 801 | 3 | 31.03.2020 10:59:00 |
| OPONEO.PL | OPN | 19,90 | 19,50 | 2,05% | 19,85 | 19,85 | 19,90 | 71 | 1 | 31.03.2020 11:49:55 |
| KINOPOL | KPL | 7,50 | 7,60 | -1,32% | 7,50 | 7,40 | 7,50 | 5843 | 43 | 31.03.2020 11:04:23 |
| KREC | KRC | 4,88 | 4,70 | 3,94% | 5,05 | 4,88 | 5,05 | 200 | 1 | 31.03.2020 13:22:48 |
| TAURONPE | TPE | 1,11 | 1,09 | 1,65% | 1,10 | 1,09 | 1,14 | 5982184 | 6 674 | 31.03.2020 14:06:12 |
| VOTUM | VOT | 9 | 9,10 | -1,10% | 9,14 | 9 | 9,20 | 2873 | 26 | 31.03.2020 13:34:03 |
| PEKAO | PEO | 55,78 | 56 | -0,39% | 56,30 | 55,54 | 57,26 | 424584 | 24 021 | 31.03.2020 14:10:28 |
| WIKANA | WIK | 1,26 | 1,26 | -3,82% | 1,25 | 1,20 | 1,26 | 19714 | 24 | 30.03.2020 16:31:40 |
| ELZAB | ELZ | 3,92 | 4,34 | -9,68% | 4,32 | 3,90 | 4,32 | 14454 | 58 | 31.03.2020 13:45:43 |
| DATAWALK | DAT | 34,80 | 34 | 2,35% | 34,40 | 34 | 36,90 | 8625 | 305 | 31.03.2020 14:14:07 |
| CYFRPLSAT | CPS | 24,02 | 24,10 | -0,33% | 24,10 | 23,90 | 24,44 | 463570 | 11 174 | 31.03.2020 14:08:36 |
| ATMGRUPA | ATG | 3,62 | 3,52 | 2,70% | 3,52 | 3,48 | 3,77 | 1666 | 6 | 31.03.2020 12:39:00 |
| BUMECH | BMC | 1,63 | 1,71 | -4,57% | 1,61 | 1,55 | 1,69 | 14860 | 24 | 31.03.2020 13:59:59 |
| ZEPAK | ZEP | 7,32 | 7,12 | 2,81% | 7,32 | 7,32 | 7,32 | 39529 | 289 | 31.03.2020 11:23:18 |
| ZPUE | PUE | 126 | 127 | -0,79% | 132 | 126 | 132 | 160 | 20 | 31.03.2020 12:32:14 |
| APLISENS | APN | 9 | 9,65 | -6,74% | 9,65 | 8,80 | 9,65 | 1112 | 10 | 31.03.2020 11:59:50 |
| POZBUD | POZ | 0,81 | 0,84 | -3,81% | 0,83 | 0,81 | 0,84 | 39178 | 32 | 31.03.2020 13:25:05 |
| BOGDANKA | LWB | 17,88 | 17,92 | -0,22% | 17,92 | 17,56 | 18,04 | 19645 | 351 | 31.03.2020 14:08:45 |
| BIOMEDLUB | BML | 2,17 | 1,80 | 20,56% | 1,94 | 1,90 | 2,49 | 11166286 | 24 323 | 31.03.2020 14:25:38 |
| WARIMPEX | WXF | 5,40 | 4,99 | 8,22% | 5,24 | 5,24 | 5,40 | 3012 | 16 | 31.03.2020 11:41:49 |
| ASBIS | ASB | 2,84 | 2,80 | 1,07% | 2,80 | 2,79 | 2,90 | 174490 | 499 | 31.03.2020 14:08:57 |
| SETANTA | SET | 7,14 | 7,40 | -3,51% | 7,56 | 7,10 | 7,58 | 7988 | 58 | 31.03.2020 13:38:41 |
| CEZ | CEZ | 68,40 | 66,20 | 3,32% | 68,80 | 68,40 | 69 | 233 | 16 | 31.03.2020 14:12:46 |
| INGBSK | ING | 148,20 | 150,60 | -1,59% | 152 | 147,60 | 154 | 27788 | 4 230 | 31.03.2020 14:06:00 |
| PRAGMAFA | PRF | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 2 | 0 | 31.03.2020 09:07:06 |
| SEKO | SEK | 8,15 | 8,10 | 0,62% | 8,15 | 8,15 | 8,15 | 382 | 3 | 31.03.2020 12:36:07 |
| PGSSOFT | PSW | 8,69 | 8,08 | 7,55% | 8,31 | 8,10 | 8,80 | 5394 | 46 | 31.03.2020 14:02:19 |
| ASTARTA | AST | 11,50 | 11,50 | 0,00% | 11,55 | 11,30 | 11,55 | 21134 | 243 | 31.03.2020 13:59:13 |
| RADPOL | RDL | 1,16 | 1,15 | 0,43% | 1,15 | 1,15 | 1,16 | 2128 | 2 | 31.03.2020 13:11:38 |
| HELIO | HEL | 8,90 | 7,90 | 12,66% | 7,90 | 7,30 | 8,90 | 4211 | 33 | 31.03.2020 14:03:13 |
| INPRO | INP | 3,90 | 3,90 | 0,00% | 4 | 3,80 | 4 | 104 | 0 | 31.03.2020 14:10:39 |
| MENNICA | MNC | 20 | 19,30 | 3,63% | 20 | 20 | 20 | 155 | 3 | 31.03.2020 10:15:03 |
| PEPEES | PPS | 1,50 | 1,49 | 0,67% | 1,50 | 1,49 | 1,50 | 9741 | 15 | 31.03.2020 13:07:55 |
| PGE | PGE | 3,71 | 3,64 | 2,06% | 3,70 | 3,67 | 3,85 | 3050919 | 11 516 | 31.03.2020 14:25:42 |
| ERG | ERG | 27,20 | 27,20 | 0,00% | 23,60 | 23,60 | 27,20 | 52 | 1 | 31.03.2020 09:49:20 |
| KETY | KTY | 314 | 314 | 0,00% | 319 | 313 | 319 | 2583 | 813 | 31.03.2020 14:08:12 |
| KOGENERA | KGN | 27,10 | 27,20 | -0,37% | 27,10 | 27,10 | 27,10 | 39 | 1 | 31.03.2020 10:19:27 |
| KPPD | KPD | 23,80 | 24,60 | -3,25% | 23,80 | 23,80 | 23,80 | 50 | 1 | 31.03.2020 12:07:23 |
| KRUSZWICA | KSW | 50,80 | 48 | 5,83% | 49,20 | 49 | 50,80 | 808 | 41 | 31.03.2020 13:53:04 |
| LOTOS | LTS | 51,78 | 51 | 1,53% | 51,50 | 51,38 | 53,38 | 199864 | 10 488 | 31.03.2020 14:25:30 |
| LSISOFT | LSI | 15 | 15 | 0,00% | 15,15 | 15 | 15,15 | 353 | 5 | 31.03.2020 13:40:36 |
| ERBUD | ERB | 14,15 | 13,65 | 3,66% | 13,70 | 13,70 | 14,15 | 305 | 4 | 31.03.2020 12:47:59 |
| WOJAS | WOJ | 4 | 4 | 0,00% | 4 | 4 | 4 | 62 | 0 | 31.03.2020 10:31:13 |
| IMPEL | IPL | 6 | 6,35 | -5,51% | 6 | 6 | 6 | 171 | 1 | 31.03.2020 11:16:51 |
| SUNEX | SNX | 6,54 | 6,60 | -0,91% | 6,80 | 6,30 | 6,80 | 12141 | 79 | 31.03.2020 12:24:41 |
| SUWARY | SUW | 11,90 | 12,30 | -3,25% | 11,90 | 11,90 | 11,90 | 5 | 0 | 31.03.2020 10:18:10 |
| OTMUCHOW | OTM | 1,06 | 1,06 | 0,00% | 1,07 | 1,06 | 1,11 | 2516 | 3 | 31.03.2020 13:07:44 |
| ALTA | AAT | 1,36 | 1,31 | 3,82% | 1,30 | 1,20 | 1,36 | 112 | 0 | 31.03.2020 13:22:38 |
| WADEX | WAX | 6,30 | 6,08 | 3,62% | 6,08 | 6,08 | 6,30 | 7081 | 44 | 31.03.2020 12:53:50 |
| ZREMB | ZRE | 0,61 | 0,56 | 8,93% | 0,60 | 0,60 | 0,64 | 5335 | 3 | 31.03.2020 13:10:33 |
| ELEKTROTI | ELT | 3,12 | 3,17 | -1,58% | 3,17 | 3,12 | 3,17 | 2802 | 9 | 31.03.2020 14:07:40 |
| PHN | PHN | 9,60 | 9,60 | 0,00% | 9,70 | 9,46 | 9,70 | 1978 | 19 | 31.03.2020 12:50:10 |
| ASMGROUP | ASM | 3,28 | 3,28 | 0,00% | 3,28 | 3,28 | 3,28 | 500 | 2 | 03.03.2020 16:43:13 |
| PROVIDENT | IPF | 7 | 7,50 | -6,67% | 7,30 | 6 | 7,30 | 414 | 3 | 31.03.2020 14:18:29 |
| FEERUM | FEE | 11,90 | 11,90 | 0,00% | 11,90 | 11 | 11,90 | 102 | 1 | 31.03.2020 13:36:28 |
| APSENERGY | APE | 1,75 | 1,90 | -7,89% | 1,91 | 1,75 | 1,91 | 4602 | 8 | 31.03.2020 13:37:20 |
| GLCOSMED | GLC | 1,08 | 0,86 | 26,16% | 0,94 | 0,94 | 1,12 | 2298052 | 2 368 | 31.03.2020 14:09:56 |
| OTLOG | OTS | 5,35 | 5,05 | 5,94% | 5,35 | 5,05 | 5,35 | 1602 | 8 | 31.03.2020 11:04:03 |
| PKPCARGO | PKP | 10,26 | 10,28 | -0,19% | 10,28 | 10,18 | 10,52 | 54954 | 566 | 31.03.2020 14:06:13 |
| NEWAG | NWG | 19,70 | 19,80 | -0,51% | 19,75 | 19,10 | 19,80 | 1066 | 21 | 31.03.2020 14:06:40 |
| ENERGA | ENG | 6,81 | 6,75 | 0,89% | 6,80 | 6,75 | 6,84 | 216035 | 1 473 | 31.03.2020 14:09:22 |
| VISTAL | VTL | 0,97 | 0,96 | 1,04% | 0,97 | 0,94 | 0,98 | 12615 | 12 | 31.03.2020 13:57:53 |
| MFO | MFO | 14,30 | 14,90 | -4,03% | 14,90 | 14 | 14,95 | 4160 | 60 | 31.03.2020 11:22:17 |
| MERCATOR | MRC | 20,45 | 18,30 | 11,75% | 17,10 | 16,60 | 20,50 | 574271 | 10 883 | 31.03.2020 14:10:36 |
| CPGROUP | CPG | 7,70 | 7,95 | -3,14% | 8,05 | 7,70 | 8,05 | 1171 | 9 | 31.03.2020 10:45:53 |
| LIVECHAT | LVC | 41,85 | 42,50 | -1,53% | 42,50 | 41,85 | 42,60 | 5780 | 245 | 31.03.2020 14:17:08 |
| PCCROKITA | PCR | 30 | 30 | 0,00% | 30 | 29 | 30 | 9162 | 274 | 31.03.2020 13:50:43 |
| ALUMETAL | AML | 34,10 | 33,90 | 0,59% | 34,10 | 34,10 | 34,80 | 1484 | 51 | 31.03.2020 13:24:44 |
| ALTUSTFI | ALI | 0,76 | 0,75 | 0,80% | 0,75 | 0,75 | 0,78 | 33648 | 26 | 31.03.2020 14:19:45 |
| TORPOL | TOR | 5,98 | 5,82 | 2,75% | 5,96 | 5,88 | 5,98 | 22929 | 136 | 31.03.2020 14:12:06 |
| POLWAX | PWX | 3,05 | 3,09 | -1,29% | 3,10 | 3,05 | 3,10 | 14693 | 45 | 31.03.2020 10:42:36 |
| FENGHUA | FGT | 17,52 | 17,52 | 0,00% | 17,52 | 17,52 | 17,52 | 10 | 0 | 04.05.2016 12:10:17 |
| SKARBIEC | SKH | 14 | 14 | 0,00% | 14,30 | 14 | 14,60 | 5198 | 74 | 31.03.2020 14:15:07 |
| VIGOSYS | VGO | 356 | 360 | -1,11% | 352 | 350 | 366 | 884 | 313 | 31.03.2020 11:50:44 |
| SANTANDER | SAN | 10,19 | 10,68 | -4,57% | 10,48 | 10 | 10,48 | 16290 | 166 | 31.03.2020 13:02:15 |
| CDRL | CDL | 10,80 | 10,95 | -1,37% | 11,10 | 10,80 | 11,10 | 762 | 8 | 31.03.2020 13:23:11 |
| AIRWAY | AWM | 0,62 | 0,53 | 16,92% | 0,53 | 0,53 | 0,64 | 940701 | 559 | 31.03.2020 14:02:27 |
| PEMANAGER | PEM | 8,14 | 8,10 | 0,49% | 8,90 | 8,14 | 8,90 | 81 | 1 | 31.03.2020 11:32:44 |
| IDEABANK | IDA | 1,54 | 1,55 | -0,26% | 1,55 | 1,51 | 1,55 | 14791 | 23 | 31.03.2020 14:09:33 |
| WIRTUALNA | WPL | 53,20 | 53 | 0,38% | 54 | 53 | 54 | 6448 | 343 | 31.03.2020 14:23:55 |
| ADIUVO | ADV | 4,85 | 4,85 | 0,00% | 4,85 | 4,85 | 4,85 | 17573 | 85 | 31.03.2020 13:18:53 |
| PEKABEX | PBX | 7,10 | 7,05 | 0,71% | 7,20 | 7,10 | 7,20 | 1644 | 12 | 31.03.2020 12:13:52 |
| ATAL | 1AT | 26,20 | 24,80 | 5,65% | 25,80 | 25,60 | 26,60 | 1379 | 36 | 31.03.2020 13:46:51 |
| PRAIRIE | PDZ | 0,31 | 0,31 | -0,65% | 0,31 | 0,30 | 0,31 | 69121 | 21 | 31.03.2020 13:45:42 |
| WITTCHEN | WTN | 7 | 7,20 | -2,78% | 7,26 | 7 | 7,26 | 10527 | 74 | 31.03.2020 14:01:44 |
| CITYSERV | CTS | 5,95 | 6 | -0,83% | 5,95 | 5,95 | 5,95 | 1726 | 10 | 20.03.2020 13:05:48 |
| KRVITAMIN | KVT | 3,96 | 3,90 | 1,54% | 3,86 | 3,84 | 3,99 | 2572 | 10 | 31.03.2020 11:46:44 |
| ENTER | ENT | 17 | 16,95 | 0,30% | 16,95 | 16,50 | 17,50 | 6283 | 107 | 31.03.2020 14:03:43 |
| KGL | KGL | 11,05 | 11 | 0,45% | 11,05 | 11,05 | 11,05 | 5 | 0 | 31.03.2020 10:01:21 |
| MASTERPHA | MPH | 4 | 4 | 0,00% | 4,15 | 3,82 | 4,25 | 11486 | 48 | 31.03.2020 12:48:22 |
| PBKM | BKM | 59 | 58,80 | 0,34% | 58,80 | 58 | 59 | 73 | 4 | 31.03.2020 13:01:12 |
| XTB | XTB | 4,48 | 4,60 | -2,61% | 4,75 | 4,48 | 4,75 | 34176 | 156 | 31.03.2020 14:12:24 |
| ARCHICOM | ARH | 13,05 | 13 | 0,38% | 13 | 13 | 13,05 | 797 | 10 | 31.03.2020 13:42:38 |
| AUTOPARTN | APR | 3,66 | 3,60 | 1,67% | 3,70 | 3,65 | 3,75 | 27263 | 101 | 31.03.2020 13:55:17 |
| PLAZACNTR | PLZ | 1,50 | 1,55 | -3,23% | 1,55 | 1,50 | 1,55 | 2093 | 3 | 31.03.2020 12:47:42 |
| TOWERINVT | TOW | 16,10 | 16,30 | -1,23% | 16,10 | 16,10 | 16,30 | 556 | 9 | 31.03.2020 13:57:55 |
| PLAYWAY | PLW | 306 | 300 | 2,00% | 302,50 | 302 | 309 | 12881 | 3 947 | 31.03.2020 14:10:23 |
| TBULL | TBL | 11,35 | 11,85 | -4,22% | 11,85 | 11,30 | 11,85 | 3130 | 36 | 31.03.2020 13:48:14 |
| ARTIFEX | ART | 1,92 | 1,86 | 3,23% | 1,90 | 1,90 | 1,95 | 9974 | 19 | 31.03.2020 13:32:12 |
| CLNPHARMA | CLN | 34,65 | 33,70 | 2,82% | 33,50 | 33,25 | 36 | 50295 | 1 744 | 31.03.2020 14:05:56 |
| BIK | BIK | 12 | 12 | 0,00% | 12 | 12 | 12 | 5 | 0 | 31.03.2020 09:33:10 |
| UNICREDIT | UCG | 31,70 | 33 | -3,94% | 33,95 | 31,70 | 33,97 | 103 | 3 | 31.03.2020 14:08:57 |
| DINOPL | DNP | 159,20 | 162 | -1,73% | 161,50 | 155,30 | 165,60 | 158891 | 25 350 | 31.03.2020 14:25:36 |
| MAXCOM | MXC | 10,50 | 10,20 | 2,94% | 10,20 | 10,20 | 10,50 | 186 | 2 | 31.03.2020 12:11:01 |
| PLAY | PLY | 29,58 | 29,30 | 0,96% | 29,30 | 29,08 | 30,06 | 254657 | 7 575 | 31.03.2020 14:25:30 |
| XTPL | XTP | 73 | 73 | 0,00% | 75 | 73 | 79 | 3149 | 240 | 31.03.2020 14:05:29 |
| MOL | MOL | 25,28 | 23,68 | 6,76% | 25,56 | 24,68 | 25,56 | 1881 | 47 | 31.03.2020 12:01:25 |
| MARVIPOL | MVP | 3,53 | 3,57 | -1,12% | 3,60 | 3,53 | 3,60 | 7390 | 26 | 31.03.2020 13:56:47 |
| R22 | R22 | 22,90 | 22,70 | 0,88% | 22,80 | 22,70 | 23 | 5471 | 125 | 31.03.2020 12:19:33 |
| ULTGAMES | ULG | 14,82 | 14 | 5,86% | 14,70 | 14,10 | 15,30 | 63053 | 941 | 31.03.2020 13:59:37 |
| SERINUS | SEN | 0,36 | 0,36 | 0,56% | 0,34 | 0,34 | 0,36 | 135629 | 48 | 31.03.2020 14:06:17 |
| ATLANTIS | ATS | 0,42 | 0,43 | -2,33% | 0,40 | 0,40 | 0,42 | 1451 | 1 | 31.03.2020 11:35:04 |
| BOOMBIT | BBT | 20 | 20,20 | -0,99% | 20,60 | 20 | 20,90 | 47416 | 972 | 31.03.2020 14:05:42 |
| NOVATURAS | NTU | 12,70 | 12,70 | -15,33% | 13 | 12,70 | 13 | 126 | 2 | 09.03.2020 15:06:11 |
| OAT | OAT | 9,62 | 10,10 | -4,75% | 10,35 | 9,38 | 10,40 | 9927 | 99 | 31.03.2020 14:23:26 |
| MLSYSTEM | MLS | 22,20 | 22,40 | -0,89% | 22,60 | 21,60 | 22,70 | 9898 | 220 | 31.03.2020 14:18:57 |
| TSGAMES | TEN | 283 | 277 | 2,17% | 282 | 281 | 289 | 24222 | 6 935 | 31.03.2020 14:22:27 |
| AMREST | EAT | 18,66 | 18,68 | -0,11% | 18,68 | 18,52 | 18,94 | 145625 | 2 731 | 31.03.2020 14:25:19 |
| SELVITA | SLV | 31,70 | 29,25 | 8,36% | 29,70 | 29,70 | 31,80 | 6825 | 211 | 31.03.2020 14:08:49 |
| FON | FON | 0,11 | 0,10 | 0,48% | 0,10 | 0,10 | 0,11 | 66788 | 7 | 31.03.2020 13:55:12 |
