WIG
Ostatnie notowanie z: 23.09.2021 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 70725,53 | -0,32% | 1 055 | 70950,82 | 71412,38 | 70622,61 | 71447,60 | 126 | 171 | 60 | 43679,41 | 72244,30 |
Stan na dzień 23.09.2021
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 1,29 | 1,32 | -1,60% | 1,30 | 1,28 | 1,32 | 14608 | 19 | 23.09.2021 17:00:00 |
| ASSECOBS | ABS | 35 | 35 | 0,00% | 35 | 34,80 | 35 | 1098 | 38 | 23.09.2021 16:31:33 |
| PZU | PZU | 37,01 | 37,22 | -0,56% | 37,49 | 36,83 | 37,62 | 1754444 | 65 081 | 23.09.2021 17:00:39 |
| QUANTUM | QNT | 52 | 54 | -3,70% | 53 | 50 | 53 | 424 | 22 | 23.09.2021 17:00:00 |
| PRAGMAINK | PRI | 8,20 | 8,40 | -2,38% | 8,35 | 8,05 | 8,35 | 16839 | 137 | 23.09.2021 16:28:15 |
| PLASTBOX | PLX | 2,11 | 2,06 | 2,43% | 2,11 | 2,11 | 2,11 | 25 | 0 | 23.09.2021 09:00:00 |
| IMCOMPANY | IMC | 30,80 | 30,70 | 0,33% | 30,90 | 30,50 | 30,90 | 1043 | 32 | 23.09.2021 16:48:52 |
| IPOPEMA | IPE | 3,80 | 3,80 | 0,00% | 3,82 | 3,74 | 3,86 | 7112 | 27 | 23.09.2021 15:24:10 |
| GTC | GTC | 7,20 | 7,07 | 1,84% | 7 | 7 | 7,20 | 29911 | 212 | 23.09.2021 17:03:56 |
| SKOTAN | SKT | 1,94 | 1,98 | -2,27% | 1,98 | 1,94 | 2,02 | 20958 | 41 | 23.09.2021 17:00:09 |
| RAINBOW | RBW | 23 | 22,70 | 1,32% | 22,70 | 22,70 | 23,40 | 4175 | 96 | 23.09.2021 17:02:59 |
| HYDROTOR | HDR | 40,60 | 40,60 | 0,00% | 40,20 | 40,20 | 40,80 | 931 | 38 | 23.09.2021 17:00:00 |
| HARPER | HRP | 7,96 | 7,98 | -0,25% | 8,14 | 7,80 | 8,15 | 12104 | 96 | 23.09.2021 17:00:00 |
| DEBICA | DBC | 78,80 | 79,60 | -1,01% | 79,80 | 78,80 | 80 | 1245 | 99 | 23.09.2021 15:34:51 |
| INTROL | INL | 5,22 | 5,40 | -3,33% | 5,32 | 5,22 | 5,40 | 7880 | 42 | 23.09.2021 16:46:48 |
| MOBRUK | MBR | 346 | 342 | 1,17% | 350 | 346 | 350 | 2405 | 839 | 23.09.2021 17:04:53 |
| MERCOR | MCR | 16,20 | 16,75 | -3,28% | 16,15 | 16,10 | 16,85 | 163 | 3 | 23.09.2021 17:00:00 |
| MEXPOLSKA | MEX | 2,20 | 2,38 | -7,56% | 2,35 | 2,20 | 2,35 | 110 | 0 | 23.09.2021 09:59:43 |
| EUROTEL | ETL | 39 | 38,90 | 0,26% | 38,60 | 38,60 | 39,30 | 482 | 19 | 23.09.2021 15:02:55 |
| 06MAGNA | 06N | 3,26 | 3,33 | -2,10% | 3,26 | 3,22 | 3,33 | 28561 | 92 | 23.09.2021 17:00:00 |
| WAWEL | WWL | 580 | 580 | 0,00% | 580 | 580 | 586 | 43 | 25 | 23.09.2021 14:47:37 |
| JSW | JSW | 51,80 | 53,40 | -3,00% | 54,98 | 51,32 | 55,84 | 2175437 | 116 990 | 23.09.2021 17:03:41 |
| LIBET | LBT | 2,87 | 2,98 | -3,69% | 2,98 | 2,81 | 2,98 | 17123 | 48 | 23.09.2021 17:00:00 |
| PROTEKTOR | PRT | 3,62 | 3,62 | 0,00% | 3,62 | 3,50 | 3,62 | 3485 | 12 | 23.09.2021 16:45:01 |
| VENTUREIN | VTI | 2,10 | 2,09 | 0,48% | 2,09 | 2,09 | 2,10 | 9312 | 19 | 23.09.2021 16:23:08 |
| NEUCA | NEU | 916 | 921 | -0,54% | 921 | 910 | 926 | 804 | 737 | 23.09.2021 17:00:00 |
| ZUE | ZUE | 3,98 | 3,96 | 0,51% | 3,96 | 3,92 | 3,98 | 607 | 2 | 23.09.2021 16:31:54 |
| SANPL | SPL | 293,50 | 295,60 | -0,71% | 298,90 | 292,30 | 299 | 31861 | 9 413 | 23.09.2021 17:00:10 |
| ENELMED | ENE | 17,10 | 17,10 | 0,00% | 16,90 | 16,90 | 17,10 | 5000 | 85 | 23.09.2021 16:41:55 |
| ENERGOINS | ENI | 1,73 | 1,69 | 2,37% | 1,73 | 1,66 | 1,73 | 3543 | 6 | 23.09.2021 16:28:58 |
| KSGAGRO | KSG | 4,12 | 4,13 | -0,24% | 4,13 | 3,99 | 4,16 | 12672 | 52 | 23.09.2021 17:00:00 |
| STALEXP | STX | 3,72 | 3,71 | 0,27% | 3,68 | 3,67 | 3,72 | 42751 | 158 | 23.09.2021 17:00:00 |
| CCC | CCC | 121,15 | 117,50 | 3,11% | 117,50 | 117,50 | 122,35 | 213329 | 25 817 | 23.09.2021 17:00:10 |
| DROZAPOL | DPL | 6,95 | 7,20 | -3,47% | 7,10 | 6,95 | 7,30 | 9768 | 68 | 23.09.2021 17:00:00 |
| ECHO | ECH | 4,40 | 4,26 | 3,29% | 4,40 | 4,29 | 4,42 | 569110 | 2 456 | 23.09.2021 17:00:00 |
| HANDLOWY | BHW | 45,30 | 45,50 | -0,44% | 45,60 | 44,95 | 45,75 | 33164 | 1 502 | 23.09.2021 17:01:53 |
| 11BIT | 11B | 409 | 420 | -2,62% | 420,20 | 408,40 | 425 | 16436 | 6 820 | 23.09.2021 17:00:47 |
| ACAUTOGAZ | ACG | 35,20 | 34,80 | 1,15% | 35,20 | 34,60 | 35,20 | 2311 | 80 | 23.09.2021 17:00:00 |
| KCI | KCI | 1,41 | 1,42 | -0,70% | 1,39 | 1,39 | 1,43 | 36972 | 52 | 23.09.2021 17:00:00 |
| MILKILAND | MLK | 1,01 | 1 | 1,41% | 0,99 | 0,99 | 1,02 | 5082 | 5 | 23.09.2021 17:00:00 |
| ASSECOSEE | ASE | 40 | 40,50 | -1,23% | 40,90 | 38,90 | 42 | 41487 | 1 729 | 23.09.2021 17:01:32 |
| REMAK | RMK | 20,40 | 21 | -2,86% | 21,20 | 20,40 | 21,20 | 1927 | 40 | 23.09.2021 17:00:00 |
| RANKPROGR | RNK | 2,80 | 2,82 | -0,71% | 2,78 | 2,74 | 2,88 | 108116 | 305 | 23.09.2021 17:02:00 |
| INSTALKRK | INK | 31 | 31,10 | -0,32% | 31,10 | 31 | 32 | 1065 | 33 | 23.09.2021 17:00:00 |
| MDIENERGIA | MDI | 3,32 | 3,20 | 3,75% | 3,20 | 3,20 | 3,38 | 9000 | 30 | 23.09.2021 17:00:00 |
| FAMUR | FMF | 2,72 | 2,72 | 0,00% | 2,76 | 2,68 | 2,79 | 631835 | 1 731 | 23.09.2021 17:00:00 |
| BBIDEV | BBD | 6 | 6,20 | -3,23% | 6,04 | 5,98 | 6,18 | 6290 | 38 | 23.09.2021 16:09:11 |
| MONNARI | MON | 2,83 | 2,84 | -0,35% | 2,84 | 2,79 | 2,90 | 52219 | 148 | 23.09.2021 17:00:00 |
| PMPG | PGM | 4,76 | 4,80 | -0,83% | 4,80 | 4,58 | 4,80 | 1073 | 5 | 23.09.2021 16:36:44 |
| PGNIG | PGN | 6,17 | 6,19 | -0,39% | 6,24 | 6,15 | 6,25 | 3627589 | 22 405 | 23.09.2021 17:00:10 |
| BAHOLDING | BAH | 0,71 | 0,71 | -0,14% | 0,71 | 0,70 | 0,72 | 68846 | 49 | 23.09.2021 17:00:00 |
| STALPROD | STP | 270 | 274 | -1,46% | 274 | 266,50 | 274,50 | 5382 | 1 461 | 23.09.2021 17:00:47 |
| MIRACULUM | MIR | 1,72 | 1,70 | 1,18% | 1,71 | 1,67 | 1,73 | 28430 | 49 | 23.09.2021 17:00:00 |
| LPP | LPP | 15130 | 15200 | -0,46% | 15440 | 15100 | 15680 | 1917 | 29 378 | 23.09.2021 17:02:32 |
| AILLERON | ALL | 13,60 | 13,70 | -0,73% | 13,80 | 13,50 | 13,90 | 13112 | 179 | 23.09.2021 17:00:00 |
| STAPORKOW | ZUK | 3,20 | 3,08 | 3,90% | 3,20 | 3,20 | 3,20 | 2500 | 8 | 23.09.2021 10:36:06 |
| HERKULES | HRS | 1,64 | 1,60 | 2,51% | 1,62 | 1,60 | 1,66 | 47740 | 78 | 23.09.2021 17:00:00 |
| PGFGROUP | PGV | 2,58 | 2,67 | -3,37% | 2,66 | 2,53 | 2,66 | 12979 | 33 | 23.09.2021 17:00:00 |
| TESGAS | TSG | 4,40 | 4,30 | 2,21% | 4,33 | 4,28 | 4,40 | 5066 | 22 | 23.09.2021 15:48:50 |
| CDPROJEKT | CDR | 193 | 190,10 | 1,53% | 191 | 190,42 | 196,50 | 256997 | 49 893 | 23.09.2021 17:04:19 |
| BIOTON | BIO | 4,76 | 4,82 | -1,24% | 4,80 | 4,76 | 4,84 | 45991 | 220 | 23.09.2021 17:00:00 |
| ENEA | ENA | 9,26 | 9,52 | -2,83% | 9,50 | 9,26 | 9,56 | 193997 | 1 818 | 23.09.2021 17:00:00 |
| EFEKT | EFK | 6,90 | 7,04 | -1,99% | 6,90 | 6,90 | 6,90 | 403 | 3 | 23.09.2021 12:24:43 |
| BUDIMEX | BDX | 307 | 308 | -0,32% | 309 | 307 | 310 | 3650 | 1 126 | 23.09.2021 17:03:57 |
| DELKO | DEL | 16,34 | 16,18 | 0,99% | 15,92 | 15,92 | 16,34 | 2607 | 42 | 23.09.2021 16:49:12 |
| BNPPPL | BNP | 81 | 81 | 0,00% | 81,60 | 80,80 | 81,60 | 1757 | 142 | 23.09.2021 17:00:00 |
| BENEFIT | BFT | 705 | 708 | -0,42% | 710 | 700 | 715 | 651 | 458 | 23.09.2021 17:00:00 |
| MWTRADE | MWT | 4,77 | 4,92 | -3,05% | 4,90 | 4,77 | 4,90 | 2005 | 10 | 23.09.2021 14:23:44 |
| POLIMEXMS | PXM | 4,75 | 4,79 | -0,84% | 4,84 | 4,72 | 4,97 | 570074 | 2 773 | 23.09.2021 17:00:50 |
| MOSTALWAR | MSW | 7,62 | 7,98 | -4,51% | 8,10 | 7,60 | 8,10 | 35634 | 276 | 23.09.2021 17:04:15 |
| MOSTALZAB | MSZ | 1,95 | 1,98 | -1,52% | 2,01 | 1,93 | 2,01 | 116517 | 230 | 23.09.2021 17:03:34 |
| IFIRMA | IFI | 16,60 | 16,05 | 3,43% | 16,20 | 16,20 | 16,60 | 4634 | 76 | 23.09.2021 14:26:52 |
| PATENTUS | PAT | 0,92 | 0,93 | -1,08% | 0,92 | 0,92 | 0,92 | 2000 | 2 | 23.09.2021 16:49:01 |
| APATOR | APT | 22,30 | 22,10 | 0,91% | 22,30 | 22,20 | 22,40 | 14495 | 323 | 23.09.2021 16:47:00 |
| KERNEL | KER | 60,20 | 60 | 0,33% | 60 | 59,90 | 60,80 | 71703 | 4 326 | 23.09.2021 17:00:00 |
| OVOSTAR | OVO | 75,50 | 75,50 | 0,00% | 75,50 | 75,50 | 75,50 | 1 | 0 | 22.09.2021 09:03:31 |
| KOMPAP | KMP | 20 | 19,40 | 3,09% | 20 | 20 | 20 | 5 | 0 | 23.09.2021 09:04:24 |
| GRUPAAZOTY | ATT | 28,80 | 28,72 | 0,28% | 28,80 | 28,30 | 29,04 | 93777 | 2 677 | 23.09.2021 17:00:56 |
| SELENAFM | SEL | 24,70 | 25 | -1,20% | 25,20 | 24,30 | 25,20 | 5283 | 130 | 23.09.2021 15:35:56 |
| RYVU | RVU | 60,70 | 61,40 | -1,14% | 61,30 | 60 | 61,60 | 4238 | 258 | 23.09.2021 17:04:56 |
| SOLAR | SOL | 5,68 | 5,66 | 0,35% | 5,64 | 5,48 | 5,70 | 2704 | 15 | 23.09.2021 17:00:00 |
| GRODNO | GRN | 16,44 | 15,92 | 3,27% | 16 | 16 | 16,74 | 49306 | 809 | 23.09.2021 17:02:07 |
| OPTEAM | OPM | 16,40 | 16,25 | 0,92% | 16,05 | 15,85 | 16,80 | 5098 | 83 | 23.09.2021 16:01:03 |
| ORZBIALY | OBL | 26 | 25,70 | 1,17% | 25,80 | 25,80 | 26,70 | 8329 | 219 | 23.09.2021 16:49:53 |
| K2HOLDING | K2H | 23,80 | 23,80 | 0,00% | 23,80 | 23 | 23,80 | 281 | 7 | 23.09.2021 17:00:00 |
| LENA | LEN | 4,84 | 4,75 | 1,89% | 4,82 | 4,80 | 4,90 | 4167 | 20 | 23.09.2021 16:15:38 |
| MABION | MAB | 76,60 | 76,40 | 0,26% | 76,60 | 71,30 | 79 | 237788 | 17 859 | 23.09.2021 17:04:51 |
| SANOK | SNK | 25,20 | 25,20 | 0,00% | 25,30 | 24,80 | 25,80 | 8071 | 204 | 23.09.2021 17:00:00 |
| SNIEZKA | SKA | 81 | 79,80 | 1,50% | 80,80 | 79,80 | 81 | 309 | 25 | 23.09.2021 16:49:27 |
| WORKSERV | WSE | 1,29 | 1,29 | 0,16% | 1,29 | 1,29 | 1,30 | 9009 | 12 | 23.09.2021 13:17:36 |
| ENAP | ENP | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 2 | 0 | 23.09.2021 09:11:52 |
| ORANGEPL | OPL | 7,90 | 8,09 | -2,35% | 8,13 | 7,84 | 8,14 | 1714738 | 13 622 | 23.09.2021 17:00:10 |
| VINDEXUS | VIN | 7,30 | 7,36 | -0,82% | 7,36 | 7,18 | 7,42 | 7020 | 51 | 23.09.2021 16:46:51 |
| AUGA | AUG | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 44,89 | 44,04 | 1,93% | 44,42 | 44,18 | 45,25 | 333045 | 14 957 | 23.09.2021 17:02:38 |
| MOSTALPLC | MSP | 24,60 | 25 | -1,60% | 25,50 | 23,90 | 25,50 | 4251 | 104 | 23.09.2021 16:25:03 |
| ELKOP | EKP | 0,50 | 0,52 | -3,88% | 0,52 | 0,50 | 0,52 | 46823 | 24 | 23.09.2021 15:58:57 |
| MEDIACAP | MCP | 2,88 | 2,94 | -2,04% | 2,98 | 2,81 | 2,98 | 19540 | 56 | 23.09.2021 17:00:00 |
| CNT | CNT | 18,20 | 18,30 | -0,55% | 18,30 | 17,80 | 18,30 | 407 | 7 | 23.09.2021 16:47:52 |
| MBANK | MBK | 398,40 | 391,20 | 1,84% | 394,60 | 394,40 | 400 | 28497 | 11 373 | 23.09.2021 17:00:00 |
| EDINVEST | EDI | 3,92 | 3,88 | 1,03% | 3,90 | 3,88 | 4,04 | 12773 | 50 | 23.09.2021 16:04:47 |
| CELTIC | CPD | 7,05 | 7,05 | 0,00% | 7,15 | 7,05 | 7,15 | 1874 | 13 | 23.09.2021 15:23:00 |
| CIECH | CIE | 47,30 | 47,50 | -0,42% | 47,70 | 46,80 | 48,60 | 45029 | 2 135 | 23.09.2021 17:00:00 |
| SYGNITY | SGN | 10,25 | 10 | 2,50% | 9,94 | 9,94 | 10,30 | 20513 | 208 | 23.09.2021 16:12:38 |
| DECORA | DCR | 39,20 | 39,30 | -0,25% | 39,80 | 39 | 39,80 | 3387 | 132 | 23.09.2021 17:00:00 |
| BEDZIN | BDZ | 8,60 | 9,20 | -6,52% | 9,20 | 8,60 | 9,20 | 1108 | 10 | 23.09.2021 16:49:13 |
| ULMA | ULM | 58,50 | 59 | -0,85% | 58,50 | 58,50 | 58,50 | 156 | 9 | 23.09.2021 16:43:14 |
| ABPL | ABE | 56,60 | 58 | -2,41% | 58,20 | 56,20 | 58,60 | 4423 | 254 | 23.09.2021 17:00:00 |
| AMBRA | AMB | 25,30 | 25,30 | 0,00% | 25,30 | 25,10 | 25,40 | 9842 | 248 | 23.09.2021 17:00:00 |
| GROCLIN | GCN | 3,12 | 3,15 | -0,95% | 3,19 | 3,12 | 3,20 | 9726 | 31 | 23.09.2021 17:00:00 |
| MUZA | MZA | 6,15 | 6,30 | -2,38% | 6,40 | 5,95 | 6,40 | 8264 | 51 | 23.09.2021 16:30:42 |
| WASKO | WAS | 1,67 | 1,76 | -4,84% | 1,75 | 1,66 | 1,75 | 23838 | 40 | 23.09.2021 17:00:00 |
| EUROCASH | EUR | 11,55 | 11,70 | -1,28% | 11,70 | 11,47 | 11,73 | 165997 | 1 920 | 23.09.2021 17:00:49 |
| TIM | TIM | 42,10 | 41,65 | 1,08% | 43 | 41,40 | 43 | 39052 | 1 648 | 23.09.2021 17:00:00 |
| INTERSPPL | IPO | 1,23 | 1,23 | 0,00% | 1,23 | 1,22 | 1,23 | 1475 | 2 | 23.09.2021 11:23:15 |
| GPW | GPW | 41,68 | 41,80 | -0,29% | 42,14 | 41,68 | 42,32 | 87206 | 3 659 | 23.09.2021 17:00:00 |
| BORYSZEW | BRS | 3,48 | 3,48 | 0,00% | 3,49 | 3,47 | 3,52 | 24199 | 85 | 23.09.2021 17:00:00 |
| KGHM | KGH | 162,65 | 163,20 | -0,34% | 164,10 | 161,10 | 164,45 | 710205 | 115 478 | 23.09.2021 17:03:04 |
| LENTEX | LTX | 9,80 | 9,80 | 0,00% | 9,70 | 9,68 | 9,90 | 2947 | 29 | 23.09.2021 16:49:39 |
| IMMOBILE | GKI | 2,70 | 2,74 | -1,46% | 2,74 | 2,70 | 2,88 | 7717 | 21 | 23.09.2021 17:00:00 |
| SYNEKTIK | SNT | 29,35 | 27,80 | 5,58% | 28,35 | 28 | 29,40 | 3630 | 104 | 23.09.2021 17:00:00 |
| SONEL | SON | 12 | 12,20 | -1,64% | 11,90 | 11,65 | 12 | 1582 | 19 | 23.09.2021 16:10:26 |
| COGNOR | COG | 4,02 | 4,04 | -0,50% | 4,08 | 3,96 | 4,08 | 185768 | 747 | 23.09.2021 17:01:52 |
| SECOGROUP | SWG | 15,60 | 15,90 | -1,89% | 15,80 | 15 | 16 | 1326 | 21 | 22.09.2021 15:19:51 |
| TATRY | TMR | 174 | 173 | 0,58% | 174 | 174 | 174 | 5 | 1 | 23.09.2021 09:50:32 |
| SOPHARMA | SPH | 8,55 | 8,10 | 5,56% | 8,20 | 8,20 | 8,65 | 1029 | 9 | 23.09.2021 11:21:34 |
| EUROHOLD | EHG | 13,70 | 14 | -2,14% | 13,70 | 13,70 | 13,70 | 1 | 0 | 21.09.2021 14:27:02 |
| GETINOBLE | GNB | 0,45 | 0,46 | -3,15% | 0,47 | 0,44 | 0,47 | 4939026 | 2 230 | 23.09.2021 17:04:34 |
| PHARMENA | PHR | 9,98 | 9,98 | 0,00% | 9,97 | 9,75 | 10 | 2171 | 22 | 23.09.2021 16:19:06 |
| ASSECOPOL | ACP | 84,30 | 84,85 | -0,65% | 85,50 | 83,45 | 86 | 38912 | 3 297 | 23.09.2021 17:00:00 |
| COMP | CMP | 60,60 | 60 | 1,00% | 60 | 59,60 | 60,60 | 827 | 50 | 23.09.2021 16:08:27 |
| DOMDEV | DOM | 131,60 | 136,60 | -3,66% | 136,80 | 129,80 | 137,60 | 11881 | 1 558 | 23.09.2021 17:00:00 |
| COMARCH | CMR | 237 | 232 | 2,16% | 235 | 232 | 237 | 341 | 80 | 23.09.2021 17:00:00 |
| ARTERIA | ARR | 8 | 8,20 | -2,44% | 8,20 | 7,65 | 8,20 | 1829 | 14 | 23.09.2021 17:00:00 |
| ATLANTAPL | ATP | 9 | 9,12 | -1,32% | 9,36 | 9 | 9,40 | 3708 | 34 | 23.09.2021 17:00:00 |
| 4FUNMEDIA | 4FM | 6,16 | 5,90 | 4,41% | 5,80 | 5,80 | 6,16 | 7041 | 42 | 23.09.2021 17:04:57 |
| VOXEL | VOX | 52,40 | 52,80 | -0,76% | 52,40 | 52,20 | 52,80 | 5978 | 313 | 23.09.2021 17:00:00 |
| PKOBP | PKO | 42,65 | 42,92 | -0,63% | 43,20 | 42,51 | 43,38 | 2102735 | 90 157 | 23.09.2021 17:02:42 |
| PROCHEM | PRM | 26,60 | 27 | -1,48% | 27 | 25,80 | 27 | 641 | 17 | 23.09.2021 16:48:25 |
| SILVANO | SFG | 9,08 | 8,52 | 6,57% | 9,08 | 9,08 | 9,08 | 1 | 0 | 22.09.2021 17:00:00 |
| COALENERG | CLE | 3,25 | 3,31 | -1,81% | 3,34 | 3,20 | 3,36 | 58461 | 193 | 23.09.2021 17:00:00 |
| IZOSTAL | IZS | 3,34 | 3,39 | -1,47% | 3,36 | 3,34 | 3,36 | 3255 | 11 | 23.09.2021 16:09:12 |
| MBWS | MBW | 5,56 | 5,50 | 1,09% | 5,74 | 5,56 | 5,74 | 472 | 3 | 23.09.2021 15:52:04 |
| MIRBUD | MRB | 4,03 | 4,02 | 0,37% | 4,06 | 4,02 | 4,12 | 194282 | 788 | 23.09.2021 17:00:44 |
| REDAN | RDN | 0,38 | 0,38 | -1,32% | 0,38 | 0,38 | 0,38 | 3000 | 1 | 23.09.2021 10:38:35 |
| INC | INC | 6,15 | 6,08 | 1,15% | 6,17 | 6 | 6,24 | 13881 | 85 | 23.09.2021 17:02:37 |
| GETIN | GTN | 1,38 | 1,40 | -1,14% | 1,40 | 1,37 | 1,40 | 100486 | 139 | 23.09.2021 16:41:00 |
| MAKARONPL | MAK | 7,08 | 6,90 | 2,61% | 6,94 | 6,94 | 7,10 | 4657 | 33 | 23.09.2021 15:08:23 |
| ESOTIQ | EAH | 46 | 45,80 | 0,44% | 45,80 | 45,30 | 46,70 | 812 | 37 | 23.09.2021 17:00:00 |
| FERRO | FRO | 35,70 | 36,40 | -1,92% | 36,40 | 35,30 | 37 | 11401 | 411 | 23.09.2021 17:00:44 |
| PEP | PEP | 70,30 | 72,50 | -3,03% | 72,50 | 69,50 | 72,50 | 5078 | 359 | 23.09.2021 17:00:00 |
| MEDICALG | MDG | 20,75 | 20,75 | 0,00% | 20,75 | 20,30 | 20,85 | 1716 | 35 | 23.09.2021 17:00:00 |
| NTTSYSTEM | NTT | 5,90 | 5,90 | 0,00% | 5,90 | 5,82 | 5,96 | 3995 | 24 | 23.09.2021 16:27:59 |
| PKNORLEN | PKN | 76,44 | 77,50 | -1,37% | 78,40 | 76,12 | 78,56 | 742725 | 57 182 | 23.09.2021 17:00:10 |
| ODLEWNIE | ODL | 5,82 | 5,80 | 0,34% | 5,80 | 5,80 | 5,82 | 1084 | 6 | 23.09.2021 13:23:47 |
| UNIBEP | UNI | 12,30 | 12,35 | -0,40% | 12,30 | 12,05 | 12,35 | 1820 | 22 | 23.09.2021 16:37:17 |
| UNIMOT | UNT | 48,10 | 47,50 | 1,26% | 47,50 | 47,20 | 49,05 | 4623 | 224 | 23.09.2021 17:00:00 |
| KRUK | KRU | 340 | 343 | -0,87% | 343 | 340 | 348,60 | 18487 | 6 337 | 23.09.2021 17:00:00 |
| SWISSMED | SWD | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 45 | 0 | 23.09.2021 09:31:39 |
| ZAMET | ZMT | 0,86 | 0,86 | 0,00% | 0,84 | 0,83 | 0,86 | 16718 | 14 | 23.09.2021 17:00:00 |
| POLICE | PCE | 12,20 | 12,20 | 0,00% | 12,30 | 12,20 | 12,40 | 2069 | 25 | 23.09.2021 16:24:29 |
| TRAKCJA | TRK | 2,28 | 2,30 | -0,87% | 2,28 | 2,21 | 2,29 | 144806 | 325 | 23.09.2021 17:00:00 |
| TRANSPOL | TRN | 3,78 | 3,60 | 5,00% | 3,60 | 3,60 | 3,78 | 102656 | 380 | 23.09.2021 17:01:41 |
| VRG | VRG | 3,70 | 3,68 | 0,82% | 3,66 | 3,65 | 3,72 | 53060 | 196 | 23.09.2021 17:00:00 |
| TOYA | TOA | 9,14 | 9,06 | 0,88% | 9,18 | 9 | 9,25 | 61110 | 559 | 23.09.2021 17:00:00 |
| WIELTON | WLT | 12,52 | 12,22 | 2,46% | 12,58 | 12,34 | 12,58 | 49154 | 614 | 23.09.2021 17:00:00 |
| RAWLPLUG | RWL | 17,90 | 18 | -0,56% | 18 | 17,40 | 18 | 1664 | 29 | 23.09.2021 16:47:35 |
| KRKA | KRK | 518 | 510 | 1,57% | 516 | 502 | 518 | 111 | 56 | 23.09.2021 14:18:11 |
| ATREM | ATR | 2,34 | 2,32 | 0,86% | 2,40 | 2,32 | 2,40 | 513 | 1 | 23.09.2021 17:00:00 |
| BOWIM | BOW | 9,70 | 9,84 | -1,42% | 9,98 | 9,70 | 10 | 53415 | 525 | 23.09.2021 17:02:06 |
| AGORA | AGO | 8,66 | 8,76 | -1,14% | 8,82 | 8,62 | 8,82 | 8446 | 74 | 23.09.2021 16:23:21 |
| AMICA | AMC | 152 | 152,60 | -0,39% | 154 | 150,20 | 154,20 | 2504 | 380 | 23.09.2021 17:00:00 |
| LUBAWA | LBW | 1,11 | 1,13 | -1,77% | 1,13 | 1,09 | 1,13 | 129188 | 144 | 23.09.2021 17:03:16 |
| STALPROFI | STF | 10,40 | 10,40 | 0,00% | 10,40 | 10,35 | 10,50 | 26665 | 278 | 23.09.2021 17:00:16 |
| MCI | MCI | 23,10 | 23,40 | -1,28% | 23,40 | 22,50 | 23,40 | 5713 | 130 | 23.09.2021 17:00:00 |
| QUERCUS | QRS | 4,43 | 4,43 | 0,00% | 4,51 | 4,43 | 4,67 | 15660 | 70 | 23.09.2021 15:19:55 |
| PROJPRZEM | PJP | 15,80 | 15,80 | 0,00% | 15,80 | 15,80 | 15,80 | 2 | 0 | 23.09.2021 09:00:00 |
| DEVELIA | DVL | 3,96 | 3,90 | 1,54% | 3,94 | 3,93 | 4 | 172730 | 684 | 23.09.2021 17:00:00 |
| AGROTON | AGT | 7,80 | 7,88 | -1,02% | 7,98 | 7,80 | 8,16 | 7762 | 61 | 23.09.2021 17:00:00 |
| RELPOL | RLP | 8,24 | 8,20 | 0,49% | 8,22 | 8,12 | 8,30 | 11262 | 93 | 23.09.2021 16:49:53 |
| INTERCARS | CAR | 439 | 437 | 0,46% | 440 | 422 | 440 | 3529 | 1 535 | 23.09.2021 17:02:00 |
| IMS | IMS | 3,23 | 3,25 | -0,62% | 3,25 | 3,23 | 3,25 | 1000 | 3 | 23.09.2021 09:28:17 |
| 3RGAMES | 3RG | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 41 | 0 | 23.09.2021 09:00:00 |
| FORTE | FTE | 56,10 | 55,90 | 0,36% | 56 | 55,20 | 56,50 | 1272 | 71 | 23.09.2021 16:47:33 |
| EUCO | EUC | 4,39 | 4,55 | -3,52% | 4,55 | 4,25 | 4,55 | 6449 | 28 | 23.09.2021 16:33:27 |
| IMPERIO | IMP | 3,35 | 3,40 | -1,47% | 3,40 | 3,35 | 3,40 | 1570 | 5 | 23.09.2021 16:12:41 |
| TALEX | TLX | 14,50 | 14,60 | -0,68% | 14,50 | 14,40 | 14,50 | 442 | 6 | 23.09.2021 11:36:07 |
| VIVID | VVD | 1,42 | 1,40 | 1,43% | 1,38 | 1,38 | 1,43 | 47280 | 66 | 23.09.2021 16:45:11 |
| INTERAOLT | IRL | 19,20 | 19 | 1,05% | 19 | 18,82 | 19,24 | 11843 | 226 | 23.09.2021 16:28:15 |
| EKOEXPORT | EEX | 3,30 | 3,40 | -3,08% | 3,40 | 3,30 | 3,40 | 19571 | 66 | 23.09.2021 17:00:00 |
| BETACOM | BCM | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 205 | 2 | 23.09.2021 14:57:50 |
| LARQ | LRQ | 2,12 | 2,11 | 0,47% | 2,11 | 2,06 | 2,12 | 4960 | 10 | 23.09.2021 17:00:00 |
| GOBARTO | GOB | 5,25 | 5,25 | 0,00% | 5,25 | 5,25 | 5,25 | 311 | 2 | 23.09.2021 11:16:18 |
| CIGAMES | CIG | 1,48 | 1,50 | -1,67% | 1,50 | 1,46 | 1,51 | 412318 | 608 | 23.09.2021 17:01:39 |
| ARCTIC | ATC | 7,29 | 7,12 | 2,39% | 7,10 | 7,10 | 7,32 | 60342 | 437 | 23.09.2021 17:00:28 |
| TRITON | TRI | 3,18 | 3,22 | -1,24% | 3,22 | 3,16 | 3,37 | 7158 | 23 | 17.09.2021 13:40:04 |
| ATENDE | ATD | 5,16 | 5,18 | -0,39% | 5,18 | 5,10 | 5,20 | 21002 | 108 | 23.09.2021 16:40:29 |
| MILLENNIUM | MIL | 6,62 | 6,62 | -0,08% | 6,65 | 6,60 | 6,77 | 699769 | 4 663 | 23.09.2021 17:00:00 |
| BOS | BOS | 10,30 | 10,45 | -1,44% | 10,45 | 10,20 | 10,50 | 15982 | 166 | 23.09.2021 17:03:41 |
| SATIS | STS | 1,40 | 1,54 | -8,79% | 1,55 | 1,30 | 1,55 | 1336557 | 1 856 | 23.09.2021 17:04:00 |
| PAMAPOL | PMP | 2,78 | 2,78 | 0,00% | 2,75 | 2,75 | 2,78 | 3559 | 10 | 23.09.2021 14:27:14 |
| PUNKPIRAT | PUN | 0,64 | 0,64 | -0,63% | 0,64 | 0,61 | 0,64 | 30574 | 19 | 23.09.2021 16:09:23 |
| IZOBLOK | IZB | 45,30 | 42,60 | 6,34% | 43,50 | 43,50 | 45,30 | 3254 | 145 | 23.09.2021 17:00:32 |
| MANGATA | MGT | 77,60 | 79,80 | -2,76% | 79,80 | 77,20 | 79,80 | 235 | 18 | 23.09.2021 13:36:13 |
| FASING | FSG | 13,45 | 13,50 | -0,37% | 13 | 13 | 13,45 | 798 | 10 | 23.09.2021 17:00:00 |
| SKYLINE | SKL | 1,03 | 1,02 | 0,98% | 1,09 | 1,03 | 1,09 | 3298 | 3 | 23.09.2021 10:12:11 |
| RAFAKO | RFK | 1,10 | 1,11 | -0,54% | 1,11 | 1,09 | 1,14 | 338641 | 376 | 23.09.2021 17:00:00 |
| RAFAMET | RAF | 15,70 | 15,70 | 0,00% | 15,70 | 15,70 | 15,70 | 40 | 1 | 23.09.2021 11:14:50 |
| ROPCZYCE | RPC | 30,10 | 30,50 | -1,31% | 29,70 | 29,70 | 30,10 | 52 | 2 | 23.09.2021 17:00:00 |
| INTERFERI | INF | 4,30 | 4,34 | -0,92% | 4,30 | 4,30 | 4,30 | 100 | 0 | 16.09.2021 09:07:27 |
| PANOVA | NVA | 14,70 | 14,60 | 0,68% | 14,50 | 14,50 | 14,70 | 260 | 4 | 23.09.2021 15:11:14 |
| FERRUM | FER | 4,23 | 4,23 | 0,00% | 4,23 | 4,23 | 4,23 | 461 | 2 | 23.09.2021 17:00:00 |
| OPONEO.PL | OPN | 64,20 | 66,20 | -3,02% | 66,80 | 63,80 | 67,40 | 5317 | 350 | 23.09.2021 17:00:00 |
| CCENERGY | CCE | 1,11 | 1,11 | 0,00% | 1,12 | 1,11 | 1,23 | 19921 | 23 | 23.09.2021 15:17:36 |
| KINOPOL | KPL | 14,35 | 14,80 | -3,04% | 14,70 | 13,85 | 14,90 | 18115 | 258 | 23.09.2021 17:00:00 |
| KREC | KRC | 21 | 21 | 0,00% | 21,20 | 20,40 | 21,20 | 2183 | 46 | 23.09.2021 12:44:26 |
| TAURONPE | TPE | 3,49 | 3,59 | -2,68% | 3,60 | 3,49 | 3,62 | 3128946 | 11 093 | 23.09.2021 17:04:36 |
| VOTUM | VOT | 14,80 | 15,10 | -1,99% | 15,28 | 14,56 | 15,30 | 21669 | 322 | 23.09.2021 17:04:06 |
| ATLASEST | ATL | 2,08 | 2,08 | 0,00% | 2,04 | 2,04 | 2,08 | 1545 | 3 | 22.09.2021 16:48:07 |
| PEKAO | PEO | 103,30 | 104,45 | -1,10% | 105 | 102,80 | 105,50 | 313336 | 32 488 | 23.09.2021 17:04:07 |
| WIKANA | WIK | 4,78 | 4,64 | 3,02% | 4,64 | 4,64 | 4,78 | 4461 | 21 | 22.09.2021 14:23:48 |
| ELZAB | ELZ | 4,74 | 4,70 | 0,85% | 4,70 | 4,54 | 4,74 | 4607 | 22 | 23.09.2021 16:47:40 |
| DATAWALK | DAT | 237 | 221 | 7,24% | 221 | 217 | 245 | 11037 | 2 607 | 23.09.2021 17:00:00 |
| CYFRPLSAT | CPS | 33,46 | 33,80 | -1,01% | 34,22 | 33,26 | 34,46 | 238210 | 8 068 | 23.09.2021 17:00:10 |
| ATMGRUPA | ATG | 4,40 | 4,50 | -2,22% | 4,52 | 4,29 | 4,52 | 681 | 3 | 23.09.2021 16:45:25 |
| BUMECH | BMC | 7,10 | 7,34 | -3,27% | 7,48 | 6,80 | 7,84 | 190990 | 1 383 | 23.09.2021 17:00:18 |
| ACTION | ACT | 16,15 | 15,75 | 2,54% | 15,75 | 15,75 | 16,75 | 115934 | 1 895 | 23.09.2021 17:02:12 |
| ZEPAK | ZEP | 20,90 | 19,10 | 9,42% | 19,75 | 19,65 | 22,30 | 681385 | 14 274 | 23.09.2021 17:04:47 |
| ZPUE | PUE | 204 | 206 | -0,97% | 204 | 204 | 204 | 5 | 1 | 23.09.2021 09:00:00 |
| APLISENS | APN | 13,90 | 13,80 | 0,72% | 14 | 13,90 | 14 | 262 | 4 | 23.09.2021 16:45:12 |
| POZBUD | POZ | 5,22 | 5,36 | -2,61% | 5,36 | 5,10 | 5,38 | 151804 | 790 | 23.09.2021 17:00:00 |
| BOGDANKA | LWB | 38,75 | 37,80 | 2,51% | 39,30 | 37,20 | 41 | 518478 | 20 400 | 23.09.2021 17:01:47 |
| BIOMEDLUB | BML | 9,56 | 9,57 | -0,15% | 9,70 | 9,51 | 9,89 | 224190 | 2 174 | 23.09.2021 17:00:00 |
| WARIMPEX | WXF | 5,50 | 5,90 | -6,78% | 5,50 | 5,50 | 5,50 | 200 | 1 | 23.09.2021 11:06:05 |
| ASBIS | ASB | 25,65 | 25,30 | 1,38% | 25,50 | 24,95 | 26,35 | 268708 | 6 876 | 23.09.2021 17:00:00 |
| AIGAMES | ALG | 6,99 | 7 | -0,14% | 7 | 6,97 | 7 | 6938 | 49 | 23.09.2021 16:47:50 |
| CEZ | CEZ | 127,90 | 128,50 | -0,47% | 128,80 | 127,90 | 128,80 | 221 | 28 | 23.09.2021 11:48:48 |
| INGBSK | ING | 234 | 234 | 0,00% | 234 | 232,50 | 234,50 | 2737 | 640 | 23.09.2021 17:00:00 |
| SEKO | SEK | 8,70 | 8,70 | 0,00% | 8,90 | 8,70 | 8,90 | 1038 | 9 | 23.09.2021 14:26:36 |
| PGSSOFT | PSW | 16,40 | 15,95 | 2,82% | 16,55 | 16,30 | 16,65 | 51476 | 847 | 23.09.2021 17:03:13 |
| ASTARTA | AST | 49,30 | 49,10 | 0,41% | 49,30 | 48,55 | 50,50 | 16716 | 822 | 23.09.2021 17:00:00 |
| RADPOL | RDL | 2,99 | 2,97 | 0,67% | 2,97 | 2,97 | 3 | 71172 | 213 | 23.09.2021 15:30:44 |
| SANWIL | SNW | 2,32 | 2,31 | 0,43% | 2,26 | 2,26 | 2,32 | 5212 | 12 | 23.09.2021 17:00:14 |
| HELIO | HEL | 14,40 | 14,20 | 1,41% | 14,40 | 14,40 | 14,40 | 2 | 0 | 23.09.2021 09:03:40 |
| INPRO | INP | 8 | 7,80 | 2,56% | 7,90 | 7,90 | 8 | 4681 | 37 | 23.09.2021 14:55:20 |
| MENNICA | MNC | 20,40 | 20,60 | -0,97% | 20,60 | 20,40 | 20,60 | 103 | 2 | 23.09.2021 10:17:07 |
| PEPEES | PPS | 1,28 | 1,28 | 0,00% | 1,28 | 1,28 | 1,28 | 2271 | 3 | 23.09.2021 15:05:52 |
| PGE | PGE | 9,13 | 9,36 | -2,48% | 9,45 | 9,11 | 9,45 | 1447405 | 13 386 | 23.09.2021 17:04:23 |
| ERG | ERG | 46,40 | 46,40 | 0,00% | 46,40 | 44,60 | 46,40 | 182 | 8 | 23.09.2021 17:00:00 |
| OPENFIN | OPF | 1,24 | 1,20 | 3,33% | 1,25 | 1,21 | 1,30 | 87967 | 111 | 23.09.2021 17:00:00 |
| KETY | KTY | 630 | 637 | -1,10% | 641 | 628 | 649 | 5831 | 3 707 | 23.09.2021 17:03:27 |
| KOGENERA | KGN | 34 | 34 | 0,00% | 34 | 33,80 | 34,30 | 3369 | 115 | 23.09.2021 17:00:00 |
| KPPD | KPD | 55 | 55,50 | -0,90% | 56 | 55 | 56 | 100 | 6 | 23.09.2021 16:42:58 |
| LOTOS | LTS | 58,66 | 59,90 | -2,07% | 60 | 58,66 | 60,14 | 175854 | 10 418 | 23.09.2021 17:04:24 |
| LSISOFT | LSI | 15,65 | 15,65 | 0,00% | 15,65 | 15,65 | 15,65 | 395 | 6 | 23.09.2021 13:17:07 |
| ERBUD | ERB | 81,80 | 80,80 | 1,24% | 79 | 79 | 82 | 937 | 76 | 23.09.2021 17:00:00 |
| WOJAS | WOJ | 4,55 | 4,48 | 1,56% | 4,56 | 4,36 | 4,56 | 1591 | 7 | 23.09.2021 17:04:31 |
| SUNEX | SNX | 5,23 | 5,20 | 0,58% | 5,22 | 5,11 | 5,30 | 5533 | 29 | 23.09.2021 17:00:00 |
| SUWARY | SUW | 24,80 | 24,80 | 0,00% | 24,60 | 24,60 | 24,80 | 148 | 4 | 23.09.2021 10:01:38 |
| OTMUCHOW | OTM | 3,64 | 3,70 | -1,62% | 3,68 | 3,62 | 3,72 | 106998 | 395 | 23.09.2021 16:48:25 |
| ALTA | AAT | 3,17 | 3,23 | -1,86% | 3,22 | 3,15 | 3,23 | 10581 | 33 | 23.09.2021 16:16:07 |
| COMPERIA | CPL | 7,20 | 6,70 | 7,46% | 7,40 | 7,20 | 7,55 | 27702 | 203 | 23.09.2021 17:01:17 |
| ZREMB | ZRE | 1,21 | 1,17 | 3,42% | 1,16 | 1,12 | 1,24 | 76675 | 88 | 23.09.2021 16:15:07 |
| ELEKTROTI | ELT | 6,70 | 6,84 | -2,05% | 6,90 | 6,64 | 6,90 | 8115 | 55 | 23.09.2021 17:00:00 |
| NOVAVISGR | NVG | 1,40 | 1,38 | 1,45% | 1,44 | 1,38 | 1,44 | 6355 | 9 | 23.09.2021 13:59:20 |
| PHN | PHN | 14,80 | 14,95 | -1,00% | 14,95 | 14,80 | 14,95 | 2238 | 33 | 23.09.2021 17:00:00 |
| ASMGROUP | ASM | 0,45 | 0,43 | 4,17% | 0,45 | 0,45 | 0,45 | 7850 | 4 | 23.09.2021 16:35:25 |
| PROVIDENT | IPF | 7,65 | 7,65 | 0,00% | 7,80 | 7,65 | 7,80 | 29534 | 228 | 23.09.2021 15:30:41 |
| FEERUM | FEE | 10 | 10,40 | -3,85% | 10,40 | 10 | 10,40 | 55 | 1 | 23.09.2021 10:43:34 |
| PHOTON | PEN | 7,90 | 7,90 | 0,00% | 8 | 7,85 | 8 | 33059 | 263 | 23.09.2021 17:04:11 |
| TARCZYNSKI | TAR | 52,50 | 50,50 | 3,96% | 50,50 | 50,50 | 52,50 | 405 | 21 | 23.09.2021 14:28:22 |
| APSENERGY | APE | 3,63 | 3,84 | -5,47% | 3,88 | 3,60 | 3,88 | 3680 | 14 | 23.09.2021 17:00:00 |
| GLCOSMED | GLC | 3,99 | 3,92 | 1,79% | 3,92 | 3,91 | 3,99 | 6829 | 27 | 23.09.2021 17:00:00 |
| OTLOG | OTS | 10,75 | 10,85 | -0,92% | 10,55 | 10,40 | 10,75 | 7465 | 79 | 23.09.2021 16:49:44 |
| MLPGROUP | MLG | 74,20 | 74,80 | -0,80% | 75 | 72,60 | 75 | 302 | 22 | 23.09.2021 17:00:00 |
| PKPCARGO | PKP | 18,30 | 18,20 | 0,55% | 18,30 | 18,20 | 18,60 | 74435 | 1 371 | 23.09.2021 17:00:00 |
| HMINWEST | HMI | 42 | 45 | -6,67% | 45 | 42 | 45 | 1703 | 74 | 23.09.2021 17:01:07 |
| NEWAG | NWG | 23 | 22,90 | 0,44% | 23,10 | 22,80 | 23,10 | 8429 | 194 | 23.09.2021 17:00:00 |
| VISTAL | VTL | 3,50 | 3,59 | -2,51% | 3,52 | 3,48 | 3,69 | 190708 | 679 | 23.09.2021 17:04:29 |
| MFO | MFO | 48,30 | 49,20 | -1,83% | 49,50 | 48 | 51,20 | 7264 | 366 | 23.09.2021 17:00:00 |
| MERCATOR | MRC | 155 | 160,95 | -3,70% | 161 | 154,70 | 161 | 36146 | 5 678 | 23.09.2021 17:00:21 |
| LIVECHAT | LVC | 115 | 113,20 | 1,59% | 113,60 | 112 | 116 | 16401 | 1 867 | 23.09.2021 17:00:00 |
| PCCROKITA | PCR | 83,50 | 83,20 | 0,36% | 83,40 | 83,20 | 84,50 | 2766 | 231 | 23.09.2021 17:00:00 |
| ALUMETAL | AML | 61,20 | 62,20 | -1,61% | 62,20 | 60,20 | 62,60 | 5917 | 366 | 23.09.2021 17:00:00 |
| ALTUS | ALI | 1,66 | 1,68 | -0,90% | 1,68 | 1,66 | 1,70 | 41914 | 71 | 23.09.2021 17:00:00 |
| TORPOL | TOR | 12,98 | 12,98 | 0,00% | 12,96 | 12,82 | 13 | 13605 | 176 | 23.09.2021 17:00:00 |
| POLWAX | PWX | 2,99 | 2,92 | 2,40% | 2,98 | 2,90 | 2,99 | 34218 | 100 | 23.09.2021 17:00:00 |
| SKARBIEC | SKH | 35 | 34,90 | 0,29% | 34,90 | 34 | 35,40 | 2132 | 74 | 23.09.2021 16:34:07 |
| VIGOSYS | VGO | 766 | 766 | 0,00% | 766 | 752 | 768 | 215 | 163 | 23.09.2021 16:24:56 |
| NEXITY | NXG | 3,84 | 4,27 | -10,07% | 4,06 | 3,84 | 4,16 | 3801 | 15 | 23.09.2021 16:31:15 |
| SANTANDER | SAN | 14,10 | 13,91 | 1,38% | 14 | 13,88 | 14,10 | 4519 | 64 | 23.09.2021 16:44:20 |
| CDRL | CDL | 24 | 24,60 | -2,44% | 24,60 | 23,50 | 24,60 | 1236 | 29 | 23.09.2021 16:26:32 |
| AIRWAY | AWM | 1,22 | 1,22 | -0,33% | 1,23 | 1,20 | 1,23 | 33218 | 40 | 23.09.2021 17:00:00 |
| DEKPOL | DEK | 34,60 | 35,20 | -1,70% | 35,20 | 34,50 | 35,40 | 902 | 32 | 23.09.2021 14:21:12 |
| WIRTUALNA | WPL | 135,60 | 135 | 0,44% | 134,40 | 134,40 | 135,80 | 454 | 61 | 23.09.2021 17:00:00 |
| ADIUVO | ADV | 4,33 | 4,46 | -2,91% | 4,55 | 4,33 | 4,55 | 655 | 3 | 23.09.2021 16:15:43 |
| PEKABEX | PBX | 22,90 | 22,90 | 0,00% | 22,90 | 22,30 | 23,20 | 3971 | 91 | 23.09.2021 17:02:57 |
| ATAL | 1AT | 49,70 | 50,60 | -1,78% | 50,60 | 49,20 | 50,60 | 2023 | 101 | 23.09.2021 17:00:00 |
| PRAIRIE | PDZ | 0,79 | 0,78 | 0,77% | 0,79 | 0,76 | 0,79 | 321651 | 251 | 23.09.2021 16:49:46 |
| WITTCHEN | WTN | 12,55 | 12,20 | 2,87% | 12,40 | 12,20 | 12,60 | 2863 | 36 | 23.09.2021 17:00:00 |
| CITYSERV | CTS | 13,33 | 13 | 2,51% | 13,16 | 13,16 | 13,33 | 320 | 4 | 23.09.2021 16:17:10 |
| LOKUM | LKD | 26 | 26 | 0,00% | 26 | 25,60 | 26 | 9405 | 241 | 23.09.2021 14:44:05 |
| KRVITAMIN | KVT | 20,15 | 20,55 | -1,95% | 20,40 | 19,70 | 20,40 | 6699 | 135 | 23.09.2021 17:00:00 |
| ENTER | ENT | 30,15 | 31,20 | -3,37% | 31,20 | 29,90 | 31,30 | 39721 | 1 214 | 23.09.2021 17:00:00 |
| KGL | KGL | 15,65 | 15,75 | -0,63% | 16 | 15,65 | 16 | 452 | 7 | 23.09.2021 13:39:59 |
| MASTERPHA | MPH | 4,34 | 3,95 | 9,87% | 3,95 | 3,95 | 4,34 | 9833 | 42 | 23.09.2021 17:03:20 |
| PBKM | BKM | 89 | 90 | -1,11% | 90 | 89 | 90 | 934 | 84 | 23.09.2021 10:31:23 |
| XTB | XTB | 13,58 | 13,78 | -1,45% | 13,72 | 13,55 | 13,85 | 122768 | 1 676 | 23.09.2021 17:04:47 |
| ARCHICOM | ARH | 21,90 | 21,50 | 1,86% | 21,80 | 21,30 | 22 | 1439 | 31 | 23.09.2021 17:00:00 |
| AUTOPARTN | APR | 13,40 | 13,35 | 0,37% | 13,35 | 13,25 | 13,60 | 27377 | 368 | 23.09.2021 17:00:00 |
| PLAZACNTR | PLZ | 2,98 | 2,90 | 2,76% | 2,81 | 2,81 | 2,99 | 11587 | 34 | 23.09.2021 16:45:11 |
| TOWERINVT | TOW | 16 | 16,40 | -2,44% | 16,10 | 16 | 16,50 | 1259 | 20 | 23.09.2021 17:01:18 |
| PLAYWAY | PLW | 452,40 | 460,20 | -1,69% | 462 | 451,40 | 465 | 1232 | 567 | 23.09.2021 17:00:00 |
| TBULL | TBL | 24,10 | 22,90 | 5,24% | 23 | 23 | 24,20 | 2946 | 70 | 23.09.2021 16:36:47 |
| ARTIFEX | ART | 13,80 | 14,05 | -1,78% | 14,10 | 13,80 | 14,30 | 1593 | 22 | 23.09.2021 16:27:23 |
| CLNPHARMA | CLN | 39,20 | 39,90 | -1,75% | 39,70 | 39,15 | 39,90 | 5318 | 210 | 23.09.2021 17:00:00 |
| UNICREDIT | UCG | 49,98 | 46,62 | 7,21% | 49,26 | 49,26 | 49,98 | 740 | 37 | 23.09.2021 16:44:18 |
| DINOPL | DNP | 348,80 | 347 | 0,52% | 348,60 | 343,50 | 349 | 111023 | 38 452 | 23.09.2021 17:00:00 |
| SLEEPZAG | SLZ | 0,88 | 0,90 | -2,78% | 0,88 | 0,88 | 0,88 | 622 | 1 | 23.09.2021 09:34:48 |
| MAXCOM | MXC | 12,45 | 12,40 | 0,40% | 12,50 | 12,35 | 12,50 | 1520 | 19 | 23.09.2021 14:56:35 |
| XTPL | XTP | 57 | 57,30 | -0,52% | 57,30 | 56,30 | 58,50 | 793 | 46 | 23.09.2021 17:00:00 |
| MOL | MOL | 31,34 | 31,34 | 0,00% | 31,70 | 31,34 | 31,70 | 92 | 3 | 23.09.2021 11:07:48 |
| MARVIPOL | MVP | 9,86 | 9,68 | 1,86% | 9,68 | 9,56 | 9,86 | 10463 | 101 | 23.09.2021 16:43:43 |
| NANOGROUP | NNG | 5,08 | 4,95 | 2,63% | 5,12 | 4,79 | 5,15 | 45210 | 224 | 23.09.2021 17:03:20 |
| R22 | R22 | 50,50 | 48,60 | 3,91% | 48,70 | 48,50 | 50,50 | 3549 | 175 | 23.09.2021 17:00:00 |
| BRAND24 | B24 | 24,50 | 25 | -2,00% | 25 | 24,50 | 25,20 | 612 | 15 | 23.09.2021 16:49:49 |
| ULTGAMES | ULG | 27,60 | 27,65 | -0,18% | 27,35 | 27,30 | 27,80 | 2174 | 60 | 23.09.2021 17:00:00 |
| SERINUS | SEN | 0,79 | 0,79 | 0,52% | 0,79 | 0,79 | 0,80 | 255046 | 202 | 23.09.2021 17:00:00 |
| MEDINICE | ICE | 21,70 | 21,80 | -0,46% | 22 | 21 | 22,80 | 17641 | 381 | 23.09.2021 17:00:27 |
| PURE | PUR | 96 | 97,80 | -1,84% | 97,90 | 95,20 | 97,90 | 2742 | 264 | 23.09.2021 17:00:00 |
| IIAAV | IIA | 96,05 | 95,90 | 0,16% | 94,70 | 94,60 | 96,10 | 100 | 10 | 23.09.2021 14:18:45 |
| BOOMBIT | BBT | 22,10 | 21,75 | 1,61% | 21,70 | 21,70 | 22,20 | 10394 | 228 | 23.09.2021 17:01:02 |
| NOVATURAS | NTU | 18 | 18 | 0,00% | 17,90 | 17,90 | 18 | 194 | 3 | 21.09.2021 14:39:07 |
| OAT | OAT | 45,75 | 45,50 | 0,55% | 45,50 | 45 | 46,15 | 2519 | 115 | 23.09.2021 17:00:00 |
| MLSYSTEM | MLS | 92,80 | 99,50 | -6,73% | 98 | 90,20 | 98 | 83263 | 7 725 | 23.09.2021 17:04:53 |
| SILVAIR-REGS | SVRS | 7,44 | 7,70 | -3,36% | 7,44 | 7,44 | 7,44 | 2050 | 15 | 21.09.2021 09:00:00 |
| TSGAMES | TEN | 535,50 | 528,50 | 1,32% | 530,50 | 529,50 | 539 | 7432 | 3 986 | 23.09.2021 17:02:45 |
| CREEPYJAR | CRJ | 748 | 702 | 6,55% | 708 | 701 | 748 | 552 | 399 | 23.09.2021 17:00:42 |
| RESBUD | RES | 1 | 1,04 | -3,85% | 1,04 | 0,98 | 1,06 | 50950 | 51 | 23.09.2021 17:00:00 |
| AMREST | EAT | 30,10 | 30,20 | -0,33% | 30,26 | 29,98 | 30,82 | 18042 | 546 | 23.09.2021 17:00:00 |
| SELVITA | SLV | 76 | 76,50 | -0,65% | 76,50 | 73,30 | 77 | 4487 | 339 | 23.09.2021 17:00:00 |
| FON | FON | 0,29 | 0,29 | 0,00% | 0,29 | 0,28 | 0,29 | 5726 | 2 | 23.09.2021 17:00:00 |
| GAMEOPS | GOP | 12,88 | 12,92 | -0,31% | 12,78 | 12,06 | 13,08 | 3865 | 50 | 23.09.2021 17:00:00 |
| GAMFACTOR | GIF | 10,04 | 9,99 | 0,50% | 9,90 | 9,80 | 10,04 | 4011 | 40 | 23.09.2021 16:49:18 |
| ALLEGRO | ALE | 61,90 | 62,02 | -0,19% | 62,46 | 61,64 | 62,64 | 1352873 | 84 157 | 23.09.2021 17:02:25 |
| PCFGROUP | PCF | 42,12 | 42,30 | -0,43% | 43,90 | 42,12 | 43,98 | 8722 | 375 | 23.09.2021 17:00:00 |
| ANSWEAR | ANR | 35 | 35,40 | -1,13% | 35,80 | 33,90 | 36,25 | 23760 | 834 | 23.09.2021 17:04:33 |
| HUUUGE-S144 | HUGE | 39,30 | 39,50 | -0,51% | 39,30 | 39,30 | 39,95 | 59890 | 2 367 | 23.09.2021 17:00:00 |
| DADELO | DAD | 19,55 | 19,40 | 0,77% | 19,80 | 19,30 | 19,80 | 617 | 12 | 23.09.2021 17:00:00 |
| CAPTORTX | CTX | 189 | 188 | 0,53% | 185,72 | 185,72 | 189 | 1017 | 189 | 23.09.2021 17:00:00 |
| IFCAPITAL | IFC | 3,02 | 3,10 | -2,58% | 3,02 | 3,02 | 3,02 | 1040 | 3 | 23.09.2021 09:01:59 |
| ATLANTIS | ATS | 2,92 | 2,92 | 0,00% | 2,92 | 2,92 | 2,92 | 2826 | 8 | 23.09.2021 15:11:22 |
| VERCOM | VRC | 52,60 | 53 | -0,75% | 53 | 52,52 | 53 | 1073 | 56 | 23.09.2021 17:00:00 |
| PEPCO | PCO | 52,35 | 50,10 | 4,49% | 50,50 | 49,76 | 52,55 | 819229 | 42 398 | 23.09.2021 17:04:48 |
| SHOPER | SHO | 70,02 | 70,80 | -1,10% | 70,78 | 70,01 | 70,78 | 596 | 42 | 23.09.2021 17:00:00 |
| ONDE | OND | 25,14 | 24,50 | 2,63% | 24,88 | 24,64 | 25,50 | 2727 | 68 | 23.09.2021 17:00:00 |
| CAVATINA | CAV | 24,01 | 23,70 | 1,31% | 23,96 | 23,95 | 24,01 | 1533 | 37 | 23.09.2021 15:59:58 |
