WIG
Ostatnie notowanie z: 02.02.2023 17:15
Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
---|---|---|---|---|---|---|---|---|---|---|---|
61367,64 | 1,45% | 1 510 | 60488,42 | 61312,43 | 60787,53 | 61605,88 | 164 | 96 | 37 | 45017,50 | 68862,26 |
Stan na dzień 02.02.2023
Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
---|---|---|---|---|---|---|---|---|---|---|
CORMAY | CRM | 0,89 | 0,90 | -0,45% | 0,89 | 0,88 | 0,90 | 41843 | 37 | 02.02.2023 16:22:55 |
ASSECOBS | ABS | 35,90 | 35,60 | 0,84% | 35,70 | 35,60 | 36,10 | 578 | 21 | 02.02.2023 16:29:51 |
PZU | PZU | 37,25 | 36,67 | 1,58% | 36,91 | 36,67 | 37,47 | 1867375 | 69 282 | 02.02.2023 16:49:11 |
QUANTUM | QNT | 27 | 27 | --- | 27,20 | 27 | 27,20 | 87 | 4 | 02.02.2023 15:00:00 |
PRAGMAINK | PRI | 3,27 | 3,20 | 2,19% | 3,24 | 3,27 | 3,36 | 6398 | 21 | 02.02.2023 14:56:45 |
IMCOMPANY | IMC | 14,85 | 15,05 | -1,33% | 15 | 14,85 | 14,85 | 194 | 3 | 02.02.2023 13:37:55 |
IPOPEMA | IPE | 2,43 | 2,58 | -5,81% | 2,47 | 2,43 | 2,47 | 2896 | 7 | 01.02.2023 09:18:52 |
GTC | GTC | 6,10 | 6,16 | -0,97% | 6,16 | 6,10 | 6,18 | 12829 | 78 | 30.01.2023 14:44:59 |
SKOTAN | SKT | 1,50 | 1,45 | 3,45% | 1,45 | 1,47 | 1,50 | 12338 | 18 | 02.02.2023 15:53:45 |
RAINBOW | RBW | 24,15 | 23,75 | 1,68% | 23,80 | 23,80 | 24,50 | 9069 | 218 | 02.02.2023 16:34:41 |
HYDROTOR | HDR | 40,60 | 40,50 | 0,25% | 40,50 | 40,40 | 40,60 | 287 | 12 | 02.02.2023 16:44:41 |
HARPER | HRP | 4,60 | 4,70 | -2,13% | 4,70 | 4,54 | 4,60 | 2228 | 10 | 02.02.2023 15:56:43 |
DEBICA | DBC | 58 | 58 | --- | 58,20 | 58 | 59 | 144 | 8 | 02.02.2023 12:46:58 |
INTROL | INL | 5,98 | 5,96 | 0,34% | 5,98 | 5,96 | 5,98 | 1760 | 11 | 01.02.2023 16:08:43 |
MOBRUK | MBR | 294 | 293 | 0,34% | 296 | 291 | 295 | 3314 | 973 | 02.02.2023 16:46:15 |
MERCOR | MCR | 14,70 | 14,85 | -1,01% | 14,85 | 14,70 | 14,85 | 12 | 0 | 02.02.2023 15:47:51 |
MEXPOLSKA | MEX | 2,19 | 2,40 | -8,75% | 2,30 | 2,19 | 2,19 | 1611 | 4 | 31.01.2023 15:55:07 |
EUROTEL | ETL | 72,60 | 74,20 | -2,16% | 75 | 71,20 | 75,80 | 5262 | 383 | 02.02.2023 16:43:46 |
06MAGNA | 06N | 3,70 | 3,75 | -1,20% | 3,76 | 3,70 | 3,70 | 463 | 2 | 02.02.2023 10:56:01 |
WAWEL | WWL | 470 | 463 | 1,51% | 463 | 463 | 470 | 27 | 13 | 02.02.2023 10:34:58 |
JSW | JSW | 60,50 | 59,42 | 1,82% | 63,20 | 60,16 | 63,70 | 1217460 | 75 153 | 02.02.2023 17:04:35 |
LIBET | LBT | 1,64 | 1,64 | --- | 1,68 | 1,64 | 1,64 | 2270 | 4 | 02.02.2023 16:21:45 |
PROTEKTOR | PRT | 2,46 | 2,41 | 2,07% | 2,51 | 2,43 | 2,52 | 50208 | 125 | 02.02.2023 13:49:05 |
UNFOLD | UNF | 2,32 | 2,40 | -3,33% | 2,40 | 2,32 | 2,32 | 3490 | 8 | 30.01.2023 11:24:27 |
NEUCA | NEU | 612 | 617 | -0,81% | 627 | 609 | 630 | 2887 | 1 773 | 02.02.2023 17:04:11 |
ZUE | ZUE | 5,06 | 5,06 | --- | 5,04 | 4,97 | 5,06 | 2468 | 12 | 02.02.2023 11:48:02 |
SANPL | SPL | 286,80 | 283 | 1,34% | 288,60 | 280 | 290 | 51716 | 14 725 | 02.02.2023 16:49:11 |
ENELMED | ENE | 15,50 | 15,50 | --- | 15,50 | 15,50 | 15,50 | 14 | 0 | 27.01.2023 09:25:52 |
ENERGOINS | ENI | 0,68 | 0,62 | 9,68% | 0,67 | 0,67 | 0,68 | 30455 | 25 | 02.02.2023 15:02:49 |
KSGAGRO | KSG | 2,06 | 2,04 | 1,23% | 2,07 | 1,99 | 2,06 | 5950 | 12 | 02.02.2023 14:00:37 |
STALEXP | STX | 2,92 | 2,96 | -1,35% | 2,96 | 2,90 | 2,94 | 39620 | 116 | 02.02.2023 16:36:49 |
CCC | CCC | 41,97 | 41,02 | 2,32% | 41,81 | 41,66 | 42,62 | 250537 | 10 563 | 02.02.2023 16:49:11 |
DROZAPOL | DPL | 6,80 | 6,82 | -0,29% | 6,76 | 6,80 | 6,80 | 2522 | 17 | 02.02.2023 13:12:54 |
ECHO | ECH | 3,18 | 3,17 | 0,32% | 3,21 | 3,16 | 3,20 | 53422 | 170 | 02.02.2023 16:34:39 |
NTCAPITAL | NTC | 0,81 | 0,82 | -1,23% | 0,82 | 0,81 | 0,82 | 20102 | 16 | 02.02.2023 17:01:15 |
HANDLOWY | BHW | 80 | 78,80 | 1,52% | 80,10 | 79,20 | 80,10 | 24699 | 1 973 | 02.02.2023 16:47:56 |
11BIT | 11B | 581 | 576 | 0,87% | 573 | 572 | 581 | 1168 | 673 | 02.02.2023 16:47:55 |
ACAUTOGAZ | ACG | 35 | 34,80 | 0,57% | 35,50 | 35 | 35,10 | 1596 | 57 | 01.02.2023 16:45:43 |
KCI | KCI | 0,82 | 0,83 | -0,97% | 0,83 | 0,82 | 0,82 | 10540 | 9 | 02.02.2023 10:56:54 |
MILKILAND | MLK | 0,83 | 0,84 | -1,19% | 0,83 | 0,83 | 0,84 | 12012 | 10 | 02.02.2023 15:51:58 |
ASSECOSEE | ASE | 44,10 | 43,90 | 0,46% | 44,30 | 43,60 | 44,60 | 3171 | 139 | 02.02.2023 16:42:47 |
REMAK | RMK | 12,80 | 12,60 | 1,59% | 12,60 | 12,40 | 12,80 | 1429 | 18 | 01.02.2023 13:52:38 |
RANKPROGR | RNK | 2,17 | 2,13 | 1,88% | 2,13 | 2,14 | 2,29 | 96628 | 214 | 02.02.2023 16:13:53 |
INSTALKRK | INK | 30,20 | 30,80 | -1,95% | 30,60 | 30,20 | 30,20 | 236 | 7 | 01.02.2023 15:51:37 |
MDIENERGIA | MDI | 2,08 | 2 | 4,00% | 1,98 | 2,08 | 2,08 | 1229 | 2 | 02.02.2023 16:42:56 |
FAMUR | FMF | 3,66 | 3,60 | 1,61% | 3,59 | 3,60 | 3,66 | 282719 | 1 027 | 02.02.2023 16:46:14 |
BBIDEV | BBD | 4,26 | 4,27 | -0,23% | 4,26 | 4,26 | 4,26 | 252 | 1 | 02.02.2023 13:05:35 |
MONNARI | MON | 4,77 | 4,89 | -2,45% | 4,88 | 4,77 | 4,88 | 12188 | 59 | 02.02.2023 16:25:14 |
PMPG | PGM | 2,70 | 2,80 | -3,57% | 2,80 | 2,70 | 2,70 | 5356 | 14 | 01.02.2023 09:29:59 |
BAHOLDING | BAH | 0,50 | 0,51 | -1,38% | 0,51 | 0,50 | 0,51 | 55458 | 28 | 02.02.2023 15:54:57 |
STALPROD | STP | 301,50 | 300 | 0,50% | 301 | 297 | 304,50 | 1317 | 396 | 02.02.2023 15:38:51 |
MIRACULUM | MIR | 1,25 | 1,25 | --- | 1,26 | 1,25 | 1,25 | 3660 | 5 | 02.02.2023 11:52:47 |
LPP | LPP | 10280 | 10090 | 1,88% | 10110 | 10070 | 10420 | 2745 | 28 140 | 02.02.2023 17:02:01 |
AILLERON | ALL | 20 | 19,45 | 2,83% | 19,60 | 19,80 | 20,10 | 40502 | 807 | 02.02.2023 15:29:42 |
HERKULES | HRS | 1 | 1,04 | -3,38% | 1,02 | 1 | 1,04 | 47172 | 48 | 02.02.2023 16:09:56 |
PGFGROUP | PGV | 0,79 | 0,80 | -1,50% | 0,80 | 0,76 | 0,79 | 10501 | 8 | 02.02.2023 13:51:41 |
TESGAS | TSG | 3,60 | 3,62 | -0,55% | 3,62 | 3,60 | 3,61 | 2499 | 9 | 02.02.2023 16:47:55 |
CDPROJEKT | CDR | 145,90 | 138,28 | 5,51% | 141,50 | 140,46 | 147,72 | 520290 | 75 630 | 02.02.2023 16:49:11 |
BIOTON | BIO | 3,56 | 3,58 | -0,56% | 3,58 | 3,55 | 3,58 | 19323 | 69 | 02.02.2023 16:01:50 |
ENEA | ENA | 6,47 | 6,42 | 0,78% | 6,52 | 6,46 | 6,58 | 353211 | 2 299 | 02.02.2023 16:38:38 |
BUDIMEX | BDX | 285,50 | 284 | 0,53% | 286,50 | 277,50 | 286,50 | 20840 | 5 869 | 02.02.2023 16:46:54 |
DELKO | DEL | 19,35 | 19,05 | 1,57% | 19 | 19 | 19,35 | 5163 | 99 | 02.02.2023 16:44:42 |
BNPPPL | BNP | 52 | 53 | -1,89% | 53 | 51,80 | 52,20 | 18246 | 942 | 02.02.2023 16:41:48 |
BENEFIT | BFT | 832 | 822 | 1,22% | 830 | 822 | 832 | 2402 | 1 990 | 02.02.2023 13:37:58 |
MWTRADE | MWT | 4,91 | 4,92 | -0,20% | 4,91 | 4,91 | 4,91 | 400 | 2 | 30.01.2023 14:47:30 |
POLIMEXMS | PXM | 5,13 | 5,04 | 1,79% | 5,12 | 5 | 5,20 | 274962 | 1 396 | 02.02.2023 15:50:00 |
MOSTALWAR | MSW | 5,80 | 5,74 | 1,05% | 5,74 | 5,76 | 5,80 | 7575 | 43 | 02.02.2023 15:46:15 |
MOSTALZAB | MSZ | 2,32 | 2,20 | 5,69% | 2,20 | 2,19 | 2,35 | 364732 | 828 | 02.02.2023 17:02:01 |
IFIRMA | IFI | 20 | 20 | --- | 19,90 | 19,90 | 20 | 4493 | 89 | 02.02.2023 16:23:36 |
PATENTUS | PAT | 1,56 | 1,47 | 5,78% | 1,47 | 1,47 | 1,56 | 12953 | 19 | 02.02.2023 15:18:49 |
APATOR | APT | 14,08 | 14 | 0,57% | 14,16 | 14,08 | 14,10 | 3050 | 43 | 02.02.2023 14:27:50 |
KERNEL | KER | 18,36 | 18,13 | 1,27% | 18,30 | 18,15 | 18,43 | 76743 | 1 406 | 02.02.2023 16:43:41 |
OVOSTAR | OVO | 41,80 | 41,40 | 0,97% | 42 | 41,80 | 42 | 438 | 18 | 02.02.2023 13:19:52 |
KOMPAP | KMP | 19 | 19,10 | -0,52% | 18,40 | 19 | 19 | 86 | 2 | 27.01.2023 12:19:54 |
GRUPAAZOTY | ATT | 43,56 | 43,60 | -0,09% | 44,60 | 43,56 | 44,20 | 68840 | 3 016 | 02.02.2023 16:47:52 |
SELENAFM | SEL | 23,40 | 23,40 | --- | 23,40 | 23,40 | 23,40 | 782 | 18 | 02.02.2023 15:13:52 |
RYVU | RVU | 53 | 53,40 | -0,75% | 54 | 51,70 | 54,90 | 15361 | 820 | 02.02.2023 16:41:49 |
SOLAR | SOL | 4,93 | 4,95 | -0,40% | 4,93 | 4,93 | 4,93 | 1 | 0 | 01.02.2023 09:11:40 |
GRODNO | GRN | 13,90 | 13,70 | 1,46% | 13,94 | 13,76 | 14,06 | 18531 | 257 | 02.02.2023 17:04:38 |
OPTEAM | OPM | 8,20 | 7,90 | 3,80% | 8,15 | 8,15 | 8,20 | 958 | 8 | 02.02.2023 16:16:53 |
ORZBIALY | OBL | 27,30 | 27,40 | -0,37% | 27,30 | 27,30 | 27,30 | 800 | 30 | 02.02.2023 15:00:00 |
K2HOLDING | K2H | 28,10 | 27,90 | 0,72% | --- | 28 | 28,10 | --- | 0 | 02.02.2023 13:56:37 |
LENA | LEN | 3,82 | 3,86 | -1,04% | 3,87 | 3,82 | 3,82 | 5835 | 22 | 02.02.2023 15:37:53 |
MABION | MAB | 23 | 22,64 | 1,59% | 22,85 | 22,70 | 23,16 | 40051 | 921 | 02.02.2023 16:48:54 |
SANOK | SNK | 16,54 | 16,70 | -0,96% | 16,68 | 16,38 | 16,54 | 3292 | 54 | 02.02.2023 16:42:46 |
SNIEZKA | SKA | 69 | 70,60 | -2,27% | 69,20 | 69 | 69 | 145 | 10 | 02.02.2023 10:57:44 |
OEX | OEX | 35,50 | 34,40 | 3,20% | 35 | 35 | 35,50 | 1815 | 64 | 02.02.2023 16:15:45 |
GIGROUP | GIG | 1,57 | 1,47 | 6,68% | 1,47 | 1,45 | 1,59 | 60987 | 90 | 02.02.2023 14:44:02 |
ENAP | ENP | 1,86 | 1,87 | -0,53% | 1,86 | 1,86 | 1,86 | 328 | 1 | 01.02.2023 11:00:00 |
ORANGEPL | OPL | 6,97 | 6,90 | 1,04% | 7,04 | 6,93 | 7,04 | 2408508 | 16 802 | 02.02.2023 17:04:48 |
VINDEXUS | VIN | 6,70 | 6,52 | 2,76% | 6,60 | 6,70 | 6,80 | 6564 | 44 | 02.02.2023 11:47:59 |
AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
ALIOR | ALR | 39,81 | 39,25 | 1,43% | 40 | 39,60 | 40,90 | 277288 | 11 131 | 02.02.2023 17:04:45 |
MOSTALPLC | MSP | 17,80 | 17,70 | 0,57% | 17,75 | 17,80 | 17,80 | 1142 | 20 | 02.02.2023 14:31:51 |
ELKOP | EKP | 0,38 | 0,38 | 0,52% | 0,39 | 0,38 | 0,39 | 1018 | 0 | 01.02.2023 14:15:51 |
CNT | CNT | 14,60 | 14,70 | -0,68% | 14,65 | 14,60 | 14,60 | 46 | 1 | 27.01.2023 16:49:16 |
MBANK | MBK | 319,40 | 314,80 | 1,46% | 320,40 | 313,80 | 321 | 26271 | 8 363 | 02.02.2023 16:49:11 |
EDINVEST | EDI | 4,12 | 4,20 | -1,90% | 4,19 | 4,12 | 4,12 | 607 | 3 | 27.01.2023 11:59:02 |
CELTIC | CPD | 9,10 | 9,16 | -0,66% | 9,10 | 9,10 | 9,10 | 76252 | 694 | 02.02.2023 13:26:55 |
CIECH | CIE | 47,22 | 48,50 | -2,64% | 48,44 | 47,22 | 48,34 | 32577 | 1 555 | 02.02.2023 16:43:47 |
SYGNITY | SGN | 22,30 | 22,40 | -0,45% | 22,40 | 22,30 | 22,30 | 576 | 13 | 02.02.2023 13:38:46 |
DECORA | DCR | 35,40 | 34,80 | 1,72% | 35,40 | 35,40 | 35,40 | 629 | 22 | 02.02.2023 15:45:43 |
BEDZIN | BDZ | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 5 | 0 | 02.02.2023 09:04:10 |
ULMA | ULM | 57,40 | 59 | -2,71% | 59 | 57,40 | 57,40 | 51 | 3 | 02.02.2023 11:24:40 |
ABPL | ABE | 51,80 | 51,30 | 0,97% | 51,60 | 51,60 | 51,90 | 2124 | 111 | 02.02.2023 11:53:52 |
AMBRA | AMB | 20,55 | 20,50 | 0,24% | 20,50 | 20,30 | 20,75 | 3686 | 76 | 02.02.2023 15:11:43 |
LESS | LES | 0,62 | 0,61 | 2,30% | 0,63 | 0,62 | 0,65 | 307998 | 193 | 02.02.2023 15:33:52 |
MUZA | MZA | 5,90 | 5,70 | 3,51% | 5,70 | 5,90 | 5,90 | 1372 | 8 | 01.02.2023 14:59:48 |
WASKO | WAS | 1,68 | 1,72 | -1,75% | 1,72 | 1,68 | 1,68 | 805 | 1 | 01.02.2023 12:20:58 |
EUROCASH | EUR | 14,70 | 14,48 | 1,52% | 14,78 | 14,60 | 14,84 | 118434 | 1 741 | 02.02.2023 16:49:11 |
TIM | TIM | 35,60 | 35 | 1,71% | 36,95 | 35 | 35,80 | 32959 | 1 176 | 02.02.2023 16:09:54 |
INTERSPPL | IPO | 0,93 | 0,92 | 1,09% | 0,93 | 0,87 | 0,93 | 36103 | 33 | 02.02.2023 16:04:54 |
GPW | GPW | 37,60 | 37 | 1,62% | 37,30 | 37,04 | 37,68 | 69452 | 2 595 | 02.02.2023 16:47:55 |
BORYSZEW | BRS | 5,60 | 5,31 | 5,46% | 5,30 | 5,42 | 5,60 | 17934 | 99 | 02.02.2023 15:33:56 |
KGHM | KGH | 141,45 | 138,85 | 1,87% | 140,05 | 138,40 | 144,90 | 1073455 | 151 697 | 02.02.2023 17:02:22 |
LENTEX | LTX | 8,46 | 8,42 | 0,48% | 8,40 | 8,30 | 8,58 | 4500 | 38 | 02.02.2023 17:01:24 |
IMMOBILE | GKI | 2,18 | 2,13 | 2,35% | 2,13 | 2,18 | 2,18 | 2795 | 6 | 31.01.2023 12:19:57 |
SYNEKTIK | SNT | 37,75 | 37,55 | 0,53% | 37,50 | 37,45 | 37,75 | 7087 | 266 | 02.02.2023 16:29:44 |
SONEL | SON | 10,50 | 10,10 | 3,96% | 10,10 | 10,35 | 10,55 | 3724 | 39 | 02.02.2023 12:18:08 |
COGNOR | COG | 6,80 | 7,14 | -4,76% | 7,12 | 6,72 | 7,13 | 800316 | 5 491 | 02.02.2023 17:04:03 |
SECOGROUP | SWG | 24,80 | 24 | 3,33% | 24 | 24,60 | 24,80 | 892 | 22 | 27.01.2023 16:16:45 |
TATRY | TMR | 137,98 | 133 | 3,74% | 131 | 137,98 | 137,98 | 14 | 2 | 09.01.2023 12:49:49 |
SOPHARMA | SPH | 10,40 | 10,42 | -0,17% | 10,40 | 10,40 | 10,40 | 155 | 2 | 27.01.2023 15:25:11 |
EUROHOLD | EHG | 5,60 | 5,55 | 0,90% | --- | 5,55 | 5,60 | 7 | 0 | 30.01.2023 16:32:40 |
GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
PHARMENA | PHR | 6,16 | 6,06 | 1,65% | 6,16 | 6,16 | 6,16 | 25 | 1 | 02.02.2023 15:00:00 |
ASSECOPOL | ACP | 78,15 | 75,75 | 3,17% | 76,90 | 76,50 | 78,90 | 94449 | 7 349 | 02.02.2023 17:00:00 |
COMP | CMP | 45,80 | 45,80 | --- | 45,20 | 45,40 | 45,80 | 143 | 6 | 02.02.2023 16:47:47 |
DOMDEV | DOM | 101,80 | 104 | -2,12% | 104,60 | 101,80 | 105,60 | 5227 | 539 | 02.02.2023 16:43:41 |
COMARCH | CMR | 166,40 | 164,60 | 1,09% | 166,40 | 164,60 | 166,40 | 1003 | 166 | 02.02.2023 17:04:12 |
ARTERIA | ARR | 9,02 | 8,84 | 2,04% | 9,02 | 9,02 | 9,02 | 100 | 1 | 01.02.2023 11:00:00 |
ATLANTAPL | ATP | 9,16 | 9,12 | 0,44% | 9,10 | 9,14 | 9,16 | 3030 | 28 | 02.02.2023 12:34:45 |
DIGITANET | DIG | 13 | 13,25 | -1,89% | 13,60 | 13 | 13 | 475 | 6 | 02.02.2023 14:13:48 |
VOXEL | VOX | 42,80 | 42,20 | 1,42% | 42,40 | 42,70 | 42,80 | 453 | 19 | 02.02.2023 14:45:46 |
PKOBP | PKO | 32,35 | 32,16 | 0,59% | 32,40 | 32,06 | 32,64 | 4418246 | 142 951 | 02.02.2023 17:03:44 |
PROCHEM | PRM | 32 | 32 | --- | 32 | 32 | 32 | 10 | 0 | 01.02.2023 14:25:08 |
SILVANO | SFG | 5,50 | 5,50 | --- | 5,50 | 5,50 | 5,50 | 42 | 0 | 13.01.2023 16:33:39 |
COALENERG | CLE | 1,50 | 1,50 | --- | 1,51 | 1,49 | 1,52 | 40022 | 60 | 02.02.2023 15:57:34 |
IZOSTAL | IZS | 2,56 | 2,57 | -0,39% | 2,56 | 2,52 | 2,56 | 58633 | 149 | 02.02.2023 13:41:01 |
MBWS | MBW | 10,90 | 10,80 | 0,93% | --- | 10,90 | 10,90 | --- | 0 | 18.01.2023 09:01:13 |
MIRBUD | MRB | 5,61 | 5,81 | -3,44% | 5,82 | 5,61 | 5,82 | 257483 | 1 460 | 02.02.2023 17:01:28 |
REDAN | RDN | 0,18 | 0,18 | 2,56% | 0,18 | 0,18 | 0,18 | 6500 | 1 | 27.01.2023 11:10:40 |
INC | INC | 2,42 | 2,49 | -2,61% | 2,49 | 2,40 | 2,49 | 14753 | 36 | 02.02.2023 16:16:53 |
GETIN | GTN | 0,62 | 0,62 | -0,96% | 0,62 | 0,62 | 0,63 | 144246 | 90 | 02.02.2023 16:34:45 |
MAKARONPL | MAK | 9,60 | 9,56 | 0,42% | 9,60 | 9,60 | 9,60 | 270 | 3 | 02.02.2023 11:45:38 |
ESOTIQ | EAH | 31 | 30 | 3,33% | 30 | 30,40 | 31 | 4194 | 128 | 02.02.2023 16:41:49 |
FERRO | FRO | 25,40 | 25 | 1,60% | 25,60 | 25,20 | 25,50 | 4804 | 122 | 02.02.2023 15:42:56 |
PEP | PEP | 84,60 | 82,80 | 2,17% | 83,80 | 83,70 | 85 | 2240 | 189 | 02.02.2023 16:13:50 |
MEDICALG | MDG | 17,70 | 17,96 | -1,45% | 18,44 | 17,54 | 18,66 | 43051 | 777 | 02.02.2023 16:29:37 |
NTTSYSTEM | NTT | 5,10 | 5,02 | 1,59% | 5 | 4,96 | 5,10 | 4432 | 22 | 02.02.2023 15:50:44 |
PKNORLEN | PKN | 63,96 | 62,88 | 1,72% | 63,50 | 62,60 | 64,16 | 2639384 | 167 615 | 02.02.2023 16:49:11 |
ODLEWNIE | ODL | 8,54 | 8,60 | -0,70% | 8,64 | 8,54 | 9,08 | 7140 | 63 | 02.02.2023 15:59:56 |
UNIBEP | UNI | 8,20 | 8,16 | 0,49% | 8,16 | 8,20 | 8,20 | 865 | 7 | 02.02.2023 16:42:49 |
UNIMOT | UNT | 106,40 | 106,80 | -0,37% | 108,60 | 104,80 | 108,40 | 7475 | 800 | 02.02.2023 16:39:57 |
KRUK | KRU | 352,20 | 346,60 | 1,62% | 349 | 347,80 | 354 | 47436 | 16 670 | 02.02.2023 16:49:11 |
ZAMET | ZMT | 1,18 | 1,16 | 1,73% | 1,16 | 1,11 | 1,18 | 62219 | 72 | 02.02.2023 16:45:36 |
POLICE | PCE | 12,70 | 12,75 | -0,39% | 12,55 | 12,70 | 12,70 | 774 | 10 | 02.02.2023 12:42:46 |
TRAKCJA | TRK | 1,70 | 1,70 | -0,12% | 1,70 | 1,68 | 1,70 | 17085 | 29 | 02.02.2023 16:30:56 |
TRANSPOL | TRN | 3,17 | 3,19 | -0,63% | 3,28 | 3,17 | 3,17 | 537 | 2 | 31.01.2023 15:14:44 |
VRG | VRG | 3,32 | 3,30 | 0,61% | 3,36 | 3,32 | 3,36 | 132759 | 439 | 02.02.2023 11:59:53 |
TOYA | TOA | 6,23 | 6,10 | 2,13% | 6,13 | 6,11 | 6,33 | 75435 | 470 | 02.02.2023 15:43:50 |
WIELTON | WLT | 7,70 | 7,55 | 1,99% | 7,68 | 7,62 | 7,74 | 36397 | 280 | 02.02.2023 17:02:51 |
RAWLPLUG | RWL | 17 | 16,85 | 0,89% | 17,35 | 16,80 | 17 | 9976 | 170 | 02.02.2023 15:57:34 |
KRKA | KRK | 502 | 488 | 2,87% | 490 | 490 | 502 | 76 | 38 | 01.02.2023 13:56:50 |
ATREM | ATR | 4,50 | 4,45 | 1,12% | 4,45 | 4,37 | 4,80 | 15215 | 69 | 02.02.2023 16:18:59 |
BOWIM | BOW | 11,16 | 11,22 | -0,53% | 11,34 | 10,62 | 11,26 | 44937 | 493 | 02.02.2023 16:43:36 |
AGORA | AGO | 5,67 | 5,63 | 0,71% | 5,60 | 5,59 | 5,70 | 8513 | 48 | 02.02.2023 17:02:47 |
AMICA | AMC | 89 | 89,20 | -0,22% | 89,40 | 87,20 | 89,40 | 2545 | 226 | 02.02.2023 16:29:49 |
LUBAWA | LBW | 2,45 | 2,37 | 3,38% | 2,40 | 2,41 | 2,48 | 1087875 | 2 660 | 02.02.2023 17:02:46 |
STALPROFI | STF | 9,90 | 9,90 | --- | 9,97 | 9,90 | 9,96 | 4781 | 47 | 02.02.2023 16:41:52 |
MCI | MCI | 18,60 | 18,10 | 2,76% | 18,50 | 18,60 | 18,60 | 14576 | 265 | 02.02.2023 17:04:03 |
QUERCUS | QRS | 3,62 | 3,62 | --- | 3,69 | 3,62 | 3,62 | 3991 | 15 | 02.02.2023 16:47:52 |
PJPMAKRUM | PJP | 16 | 16 | --- | 16 | 16 | 16,10 | 264 | 4 | 02.02.2023 15:08:48 |
DEVELIA | DVL | 2,74 | 2,65 | 3,40% | 2,67 | 2,65 | 2,74 | 78932 | 214 | 02.02.2023 17:03:10 |
AGROTON | AGT | 3,27 | 3,36 | -2,82% | 3,36 | 3,27 | 3,30 | 6828 | 23 | 02.02.2023 15:12:54 |
RELPOL | RLP | 6,02 | 6,04 | -0,33% | 6,06 | 6,02 | 6,02 | 2395 | 14 | 02.02.2023 14:14:39 |
INTERCARS | CAR | 474 | 450 | 5,33% | 450 | 454 | 475 | 4736 | 2 205 | 02.02.2023 17:03:44 |
IMS | IMS | 2,95 | 2,80 | 5,36% | 2,83 | 2,83 | 2,95 | 23674 | 68 | 01.02.2023 15:20:54 |
3RGAMES | 3RG | 0,39 | 0,38 | 0,26% | 0,39 | 0,38 | 0,40 | 101920 | 39 | 02.02.2023 14:06:55 |
FORTE | FTE | 24,10 | 23,40 | 2,99% | 23,30 | 23,40 | 24,10 | 2905 | 69 | 02.02.2023 15:22:50 |
EUCO | EUC | 1,39 | 1,20 | 16,32% | 1,19 | 1,28 | 1,48 | 221983 | 308 | 02.02.2023 17:03:37 |
IMPERIO | IMP | 1,58 | 1,62 | -2,17% | --- | 1,58 | 1,58 | 5 | 0 | 31.01.2023 13:07:47 |
TALEX | TLX | 16,50 | 16,30 | 1,23% | 16,50 | 16,50 | 16,50 | 10 | 0 | 01.02.2023 09:01:57 |
VIVID | VVD | 0,96 | 0,97 | -1,03% | 0,95 | 0,96 | 0,96 | 8000 | 8 | 01.02.2023 13:43:00 |
INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
EKOEXPORT | EEX | 1,61 | 1,56 | 2,88% | 1,56 | 1,56 | 1,61 | 24295 | 39 | 02.02.2023 16:29:51 |
LARQ | LRQ | 1,44 | 1,54 | -6,19% | 1,60 | 1,44 | 1,52 | 38824 | 60 | 02.02.2023 16:03:48 |
CIGAMES | CIG | 2,78 | 2,76 | 0,54% | 2,75 | 2,71 | 2,78 | 209855 | 577 | 02.02.2023 17:02:12 |
ARCTIC | ATC | 24,45 | 24,30 | 0,62% | 24,15 | 23,40 | 24,60 | 438038 | 10 454 | 02.02.2023 17:04:57 |
ATENDE | ATD | 2,64 | 2,65 | -0,19% | 2,65 | 2,60 | 2,64 | 14815 | 39 | 02.02.2023 16:02:31 |
MILLENNIUM | MIL | 5,05 | 5,05 | --- | 5,17 | 4,97 | 5,14 | 1235536 | 6 261 | 02.02.2023 17:03:20 |
BOS | BOS | 9,06 | 8,79 | 3,07% | 8,99 | 8,74 | 9,06 | 25761 | 230 | 02.02.2023 17:02:00 |
SATIS | STS | 0,63 | 0,60 | 4,30% | 0,62 | 0,63 | 0,63 | 23692 | 15 | 02.02.2023 12:46:04 |
PAMAPOL | PMP | 3,64 | 3,68 | -1,09% | 3,55 | 3,64 | 3,66 | 1292 | 5 | 02.02.2023 16:03:51 |
PUNKPIRAT | PUN | 0,51 | 0,41 | 25,49% | 0,41 | 0,42 | 0,59 | 2110234 | 1 166 | 02.02.2023 17:04:50 |
IZOBLOK | IZB | 37,30 | 36,90 | 1,08% | 37,20 | 37,20 | 37,30 | 1 | 11 | 31.01.2023 15:00:00 |
MANGATA | MGT | 88 | 86,20 | 2,09% | 87,60 | 88 | 88 | 615 | 54 | 02.02.2023 14:28:53 |
FASING | FSG | 13 | 13,35 | -2,62% | 12,90 | 13 | 13 | 895 | 12 | 31.01.2023 10:30:39 |
SKYLINE | SKL | 0,81 | 0,81 | --- | 0,76 | 0,81 | 0,81 | 301 | 0 | 02.02.2023 10:25:51 |
RAFAKO | RFK | 1,28 | 1,29 | -0,31% | 1,29 | 1,25 | 1,29 | 330748 | 420 | 02.02.2023 16:16:53 |
ROPCZYCE | RPC | 30,20 | 30,20 | --- | 30,20 | 30,20 | 30,20 | 234 | 7 | 02.02.2023 09:14:43 |
INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
PANOVA | NVA | 11,80 | 11,10 | 6,31% | 11,10 | 11,80 | 11,80 | 1319 | 15 | 02.02.2023 16:00:48 |
FERRUM | FER | 3,56 | 3,46 | 2,89% | 3,56 | 3,56 | 3,60 | 7942 | 28 | 30.01.2023 14:56:50 |
OPONEO.PL | OPN | 38,80 | 37,20 | 4,30% | 37,80 | 38,10 | 39,20 | 34994 | 1 360 | 02.02.2023 16:23:00 |
CCENERGY | CCE | 0,43 | 0,43 | -0,23% | 0,43 | 0,43 | 0,43 | 3039 | 2 | 02.02.2023 15:00:00 |
KINOPOL | KPL | 11,50 | 11,80 | -2,54% | 11,85 | 11,50 | 11,70 | 6348 | 74 | 02.02.2023 12:30:46 |
KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
TAURONPE | TPE | 2,26 | 2,24 | 0,45% | 2,30 | 2,25 | 2,32 | 3176966 | 7 233 | 02.02.2023 16:48:53 |
VOTUM | VOT | 55,40 | 55,70 | -0,54% | 56,40 | 55,20 | 56,40 | 8495 | 473 | 02.02.2023 16:47:47 |
PEKAO | PEO | 92,40 | 90,86 | 1,69% | 92,30 | 90,62 | 92,62 | 1303548 | 119 710 | 02.02.2023 16:49:11 |
WIKANA | WIK | 3,14 | 3,28 | -4,27% | 3,15 | 3,14 | 3,14 | 530 | 2 | 19.01.2023 13:44:44 |
ELZAB | ELZ | 1,92 | 1,94 | -0,78% | 1,88 | 1,86 | 1,92 | 2099 | 4 | 01.02.2023 15:11:48 |
DATAWALK | DAT | 79,99 | 79,99 | --- | 80 | 78,50 | 79,99 | 3435 | 273 | 02.02.2023 17:04:07 |
CYFRPLSAT | CPS | 18,80 | 18,20 | 3,30% | 18,30 | 18,22 | 18,83 | 509676 | 9 461 | 02.02.2023 17:04:04 |
ATMGRUPA | ATG | 3,57 | 3,58 | -0,28% | 3,57 | 3,57 | 3,57 | 14565 | 52 | 02.02.2023 15:34:08 |
BUMECH | BMC | 49,80 | 49,30 | 1,01% | 51,25 | 49,64 | 51,75 | 38500 | 1 953 | 02.02.2023 17:00:54 |
ACTION | ACT | 15 | 14,88 | 0,81% | 14,88 | 14,96 | 15,04 | 20353 | 305 | 02.02.2023 16:47:51 |
ZEPAK | ZEP | 28,90 | 28,95 | -0,17% | 28,90 | 28,20 | 29,30 | 49273 | 1 411 | 02.02.2023 17:04:24 |
ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
APLISENS | APN | 14 | 13,50 | 3,70% | 13,90 | 13,80 | 14 | 3961 | 55 | 31.01.2023 14:06:43 |
COMPREMUM | CPR | 2,73 | 2,74 | -0,55% | 2,74 | 2,70 | 2,74 | 25667 | 70 | 02.02.2023 12:47:55 |
BOGDANKA | LWB | 52,60 | 51,90 | 1,35% | 53 | 52,50 | 54 | 147975 | 7 890 | 02.02.2023 16:46:12 |
BIOMEDLUB | BML | 6,08 | 6,08 | 0,07% | 6,11 | 6,08 | 6,13 | 205372 | 1 252 | 02.02.2023 17:01:11 |
WARIMPEX | WXF | 3,72 | 3,60 | 3,33% | 3,72 | 3,72 | 3,72 | 312 | 1 | 20.01.2023 16:24:29 |
ASBIS | ASB | 22,18 | 21,74 | 2,02% | 21,98 | 21,86 | 22,20 | 87734 | 1 934 | 02.02.2023 16:49:12 |
AIGAMES | ALG | 1,52 | 1,50 | 1,33% | 1,50 | 1,52 | 1,52 | 10452 | 16 | 02.02.2023 16:31:46 |
CEZ | CEZ | 178,10 | 177,80 | 0,17% | 176 | 178,10 | 179 | 231 | 41 | 01.02.2023 14:33:42 |
INGBSK | ING | 171,40 | 172,80 | -0,81% | 174,20 | 169,20 | 179,20 | 13449 | 2 322 | 02.02.2023 16:43:41 |
SEKO | SEK | 6,05 | 5,85 | 3,42% | 5,90 | 6,05 | 6,05 | 201 | 1 | 30.01.2023 11:32:48 |
ASTARTA | AST | 22,90 | 22,75 | 0,66% | 22,95 | 22,50 | 22,90 | 18106 | 412 | 02.02.2023 16:18:53 |
SANWIL | SNW | 1,12 | 1,13 | -0,44% | 1,12 | 1,12 | 1,12 | 3011 | 3 | 02.02.2023 09:29:37 |
HELIO | HEL | 12 | 12,50 | -4,00% | 12,50 | 12 | 12 | 135 | 2 | 23.01.2023 09:41:48 |
INPRO | INP | 5,05 | 4,96 | 1,81% | 5 | 5,05 | 5,05 | 1302 | 7 | 27.01.2023 17:02:55 |
MENNICA | MNC | 17,45 | 17,50 | -0,29% | 17,50 | 17,40 | 17,45 | 625 | 11 | 02.02.2023 14:46:55 |
PEPEES | PPS | 1,35 | 1,43 | -5,59% | 1,31 | 1,35 | 1,39 | 100001 | 134 | 02.02.2023 13:41:50 |
PGE | PGE | 7,12 | 7,03 | 1,25% | 7,25 | 7,08 | 7,32 | 2284502 | 16 449 | 02.02.2023 17:03:20 |
ERG | ERG | 47 | 47 | --- | 47 | 47 | 47 | 160 | 8 | 10.01.2023 14:12:34 |
KETY | KTY | 504 | 497 | 1,41% | 507 | 501 | 512 | 16306 | 8 255 | 02.02.2023 17:02:04 |
KOGENERA | KGN | 28 | 25,60 | 9,38% | 25,60 | 26,40 | 28,10 | 12667 | 343 | 02.02.2023 16:09:54 |
KPPD | KPD | 69,80 | 71,80 | -2,79% | 71 | 69,80 | 69,80 | 59 | 4 | 30.01.2023 13:10:39 |
LSISOFT | LSI | 11,25 | 11,25 | --- | 11,25 | 11,25 | 11,30 | 569 | 6 | 01.02.2023 12:16:58 |
ERBUD | ERB | 36,25 | 35,85 | 1,12% | 35,05 | 35,50 | 36,25 | 4201 | 151 | 02.02.2023 15:51:50 |
WOJAS | WOJ | 5,32 | 5,48 | -2,92% | 5,40 | 5,32 | 5,48 | 2078 | 11 | 02.02.2023 13:28:58 |
SUNEX | SNX | 21 | 20,80 | 0,96% | 21 | 20,80 | 21,20 | 50477 | 1 062 | 02.02.2023 16:40:46 |
SUWARY | SUW | 32,20 | 33,60 | -4,17% | 32,40 | 32,20 | 32,40 | 3208 | 104 | 02.02.2023 13:49:47 |
OTMUCHOW | OTM | 3,22 | 3,20 | 0,63% | 3,20 | 3,22 | 3,23 | 9408 | 30 | 31.01.2023 09:25:06 |
ALTA | AAT | 1,80 | 1,81 | -0,83% | 1,82 | 1,68 | 1,84 | 11116 | 20 | 02.02.2023 15:55:12 |
COMPERIA | CPL | 8,70 | 8,70 | --- | 8,40 | 8,70 | 8,70 | 1815 | 16 | 01.02.2023 11:03:41 |
ZREMB | ZRE | 1,90 | 1,90 | --- | 1,94 | 1,87 | 1,90 | 8356 | 16 | 02.02.2023 14:59:48 |
ELEKTROTI | ELT | 8 | 8,04 | -0,50% | 8 | 7,90 | 8,04 | 65029 | 520 | 02.02.2023 17:04:07 |
PHN | PHN | 12,70 | 12,90 | -1,55% | 12,90 | 12,70 | 12,70 | 241 | 3 | 02.02.2023 12:43:48 |
ASMGROUP | ASM | 0,45 | 0,43 | 4,17% | 0,45 | 0,45 | 0,45 | 1 | 0 | 04.10.2021 13:07:14 |
PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
FEERUM | FEE | 6,70 | 6,75 | -0,74% | --- | 6,70 | 6,70 | --- | 0 | 31.01.2023 16:39:48 |
PHOTON | PEN | 12,90 | 13,10 | -1,51% | 12,62 | 12,90 | 13,10 | 8906 | 114 | 02.02.2023 16:33:43 |
APSENERGY | APE | 3,49 | 3,50 | -0,29% | 3,50 | 3,48 | 3,49 | 1535 | 5 | 02.02.2023 15:25:17 |
OTLOG | OTS | 27,40 | 25,80 | 6,20% | 25,90 | 26 | 27,70 | 17179 | 461 | 02.02.2023 15:37:38 |
MLPGROUP | MLG | 78,20 | 78,60 | -0,51% | 78 | 78,20 | 78,20 | 1050 | 82 | 02.02.2023 09:27:49 |
PKPCARGO | PKP | 14,75 | 14,48 | 1,86% | 14,50 | 14,52 | 14,96 | 100619 | 1 480 | 02.02.2023 16:49:11 |
HMINWEST | HMI | 13,50 | 11,30 | 19,47% | 11,90 | 13 | 14,30 | 18026 | 243 | 02.02.2023 17:04:18 |
NEWAG | NWG | 18,75 | 18,45 | 1,63% | 18,40 | 18,20 | 18,75 | 4132 | 76 | 02.02.2023 16:39:53 |
VISTAL | VTL | 0,86 | 0,86 | -0,58% | 0,89 | 0,85 | 0,88 | 42023 | 36 | 02.02.2023 14:23:44 |
MFO | MFO | 33,70 | 33,20 | 1,51% | 33,20 | 33,50 | 33,80 | 2464 | 83 | 02.02.2023 16:25:46 |
MERCATOR | MRC | 42,15 | 42 | 0,36% | 42,02 | 42 | 42,30 | 21685 | 915 | 02.02.2023 16:41:54 |
LIVECHAT | LVC | 125,20 | 126,80 | -1,26% | 128 | 124,80 | 127,40 | 64199 | 8 090 | 02.02.2023 16:44:40 |
PCCROKITA | PCR | 117,60 | 117 | 0,51% | 118 | 116,20 | 117,60 | 3943 | 460 | 02.02.2023 17:01:54 |
ALUMETAL | AML | 73 | 74 | -1,35% | 74,40 | 72,50 | 74,10 | 13982 | 1 022 | 02.02.2023 16:34:35 |
ALTUS | ALI | 1,87 | 1,87 | --- | 1,80 | 1,87 | 1,87 | 171 | 0 | 01.02.2023 10:38:47 |
TORPOL | TOR | 19,48 | 19,24 | 1,25% | 19,52 | 19,14 | 19,56 | 65062 | 1 260 | 02.02.2023 16:42:57 |
POLWAX | PWX | 2,99 | 2,97 | 0,67% | 3 | 2,97 | 2,99 | 14609 | 44 | 02.02.2023 15:46:16 |
SKARBIEC | SKH | 21,50 | 21,80 | -1,38% | 21,80 | 21,50 | 21,60 | 2035 | 44 | 02.02.2023 12:47:07 |
VIGOPHOTN | VGO | 472 | 470 | 0,43% | 464 | 458 | 472 | 1083 | 507 | 02.02.2023 16:39:54 |
NEXITY | NXG | 3,61 | 3,59 | 0,56% | 3,65 | 3,43 | 3,61 | 10315 | 36 | 02.02.2023 12:17:05 |
SANTANDER | SAN | 16 | 15,45 | 3,56% | 15,44 | 15,72 | 16,42 | 17849 | 284 | 02.02.2023 16:43:38 |
CDRL | CDL | 18,05 | 18,30 | -1,37% | 18,05 | 18,05 | 18,05 | 6 | 0 | 31.01.2023 16:33:34 |
AIRWAY | AWM | 0,30 | 0,30 | -1,00% | 0,30 | 0,29 | 0,30 | 306777 | 91 | 02.02.2023 16:47:43 |
DEKPOL | DEK | 33,60 | 33,90 | -0,89% | 33,90 | 33,60 | 33,60 | 989 | 34 | 02.02.2023 15:41:43 |
BIOPLANET | BIP | 10,45 | 10,10 | 3,47% | 10,50 | 10,45 | 10,50 | 19 | 0 | 01.02.2023 15:00:00 |
WIRTUALNA | WPL | 109,20 | 105,80 | 3,21% | 104,60 | 104,60 | 109,20 | 22194 | 2 348 | 02.02.2023 16:43:41 |
ADIUVO | ADV | 0,84 | 0,85 | -0,47% | 0,85 | 0,84 | 0,84 | 1939 | 2 | 01.02.2023 14:52:32 |
PEKABEX | PBX | 17,30 | 17 | 1,76% | 17,40 | 17,05 | 17,40 | 6870 | 119 | 02.02.2023 15:49:05 |
ATAL | 1AT | 35,90 | 36,10 | -0,55% | 36,10 | 35,60 | 36,10 | 2747 | 99 | 02.02.2023 14:20:36 |
WITTCHEN | WTN | 27,90 | 27,90 | --- | 28 | 27,70 | 28,10 | 20913 | 583 | 02.02.2023 12:31:35 |
CITYSERV | CTS | 5,54 | 5,54 | --- | --- | 5,54 | 5,54 | --- | 0 | 02.02.2023 13:53:45 |
LOKUM | LKD | 14 | 15,20 | -7,89% | 14,65 | 14 | 14,20 | 1396 | 20 | 01.02.2023 15:08:42 |
KRVITAMIN | KVT | 12,96 | 12,60 | 2,86% | 12,60 | 12,94 | 12,96 | 421 | 5 | 02.02.2023 12:57:36 |
ENTER | ENT | 31,50 | 30,80 | 2,27% | 31,30 | 30,80 | 31,70 | 42713 | 1 321 | 02.02.2023 17:00:54 |
KGL | KGL | 10,40 | 10,40 | --- | 10,40 | 10,40 | 10,40 | 926 | 10 | 31.01.2023 14:57:50 |
XTB | XTB | 31,40 | 32,40 | -3,09% | 29,30 | 28,78 | 31,42 | 2400603 | 71 879 | 02.02.2023 17:04:47 |
ARCHICOM | ARH | 18,60 | 18,50 | 0,54% | 18,50 | 18,60 | 18,60 | 1861 | 35 | 02.02.2023 16:09:50 |
AUTOPARTN | APR | 15,50 | 15,26 | 1,57% | 15,30 | 15,32 | 15,50 | 36602 | 562 | 02.02.2023 17:03:38 |
PLAZACNTR | PLZ | 1,68 | 1,69 | -0,59% | --- | 1,68 | 1,68 | --- | 0 | 02.02.2023 13:18:48 |
TOWERINVT | TOW | 10,45 | 10,50 | -0,48% | 10,50 | 10,45 | 10,50 | 1000 | 11 | 25.01.2023 15:49:03 |
PLAYWAY | PLW | 400 | 394,50 | 1,39% | 394,50 | 392 | 400 | 1986 | 788 | 02.02.2023 16:47:49 |
TBULL | TBL | 8,10 | 7,78 | 4,11% | 8 | 8 | 8,10 | 18 | 2 | 02.02.2023 15:24:45 |
ARTIFEX | ART | 7,22 | 7,20 | 0,28% | 7,32 | 7,20 | 7,34 | 8907 | 65 | 02.02.2023 15:35:51 |
CLNPHARMA | CLN | 17,40 | 17,12 | 1,64% | 17,40 | 17,22 | 17,54 | 20594 | 359 | 02.02.2023 17:02:55 |
UNICREDIT | UCG | 83,42 | 74,70 | 11,67% | 74,70 | 83,42 | 83,42 | 378 | 31 | 31.01.2023 14:00:53 |
DINOPL | DNP | 380 | 380,40 | -0,11% | 385,80 | 378 | 385,60 | 133227 | 50 934 | 02.02.2023 17:03:14 |
SLEEPZAG | SLZ | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 3417 | 1 | 30.01.2023 14:26:02 |
MAXCOM | MXC | 9,78 | 9,80 | -0,20% | 9,78 | 9,56 | 9,78 | 2988 | 29 | 01.02.2023 13:47:55 |
XTPL | XTP | 104 | 104,50 | -0,48% | 105 | 102,50 | 105 | 3216 | 335 | 02.02.2023 15:28:49 |
MOL | MOL | 33,24 | 32,78 | 1,40% | 33 | 33,24 | 33,56 | 1978 | 66 | 02.02.2023 15:37:54 |
MARVIPOL | MVP | 6,24 | 6,14 | 1,63% | 6,14 | 6,14 | 6,28 | 4211 | 26 | 02.02.2023 14:32:46 |
NANOGROUP | NNG | 1,64 | 1,49 | 10,36% | 1,52 | 1,46 | 1,74 | 380404 | 618 | 02.02.2023 16:45:35 |
R22 | R22 | 48,10 | 49,35 | -2,53% | 48,50 | 48 | 48,95 | 4838 | 233 | 02.02.2023 13:53:39 |
BRAND24 | B24 | 24,50 | 24,50 | --- | 24,50 | 24,50 | 24,50 | 50 | 1 | 02.02.2023 09:29:46 |
ULTGAMES | ULG | 16,66 | 16,76 | -0,60% | 16,74 | 16,62 | 16,66 | 386 | 6 | 02.02.2023 16:48:57 |
MEDINICE | ICE | 18,96 | 18,70 | 1,39% | 18,90 | 18,48 | 19,90 | 16706 | 321 | 02.02.2023 14:43:44 |
PURE | PUR | 22,30 | 22,05 | 1,13% | 22,45 | 22,15 | 22,50 | 12527 | 278 | 02.02.2023 15:43:48 |
IIAAV | IIA | 59,30 | 60 | -1,17% | --- | 59,30 | 59,60 | 30 | 2 | 26.01.2023 16:13:35 |
BOOMBIT | BBT | 14,64 | 14,18 | 3,24% | 14,20 | 14,42 | 15,30 | 8298 | 122 | 02.02.2023 16:48:54 |
NOVATURAS | NTU | 15,98 | 14,53 | 9,99% | --- | 15,98 | 15,98 | --- | 0 | 23.01.2023 14:30:43 |
MOLECURE | MOC | 17,36 | 16,26 | 6,77% | 16,90 | 16,92 | 17,36 | 26767 | 457 | 02.02.2023 16:48:54 |
MLSYSTEM | MLS | 61,40 | 61,75 | -0,57% | 61 | 60,50 | 62,35 | 8860 | 542 | 02.02.2023 16:24:38 |
SILVAIR-REGS | SVRS | 4,90 | 5 | -2,00% | 4,98 | 4,90 | 4,90 | 21 | 0 | 01.02.2023 10:25:11 |
TSGAMES | TEN | 136,70 | 127,50 | 7,22% | 129 | 128,70 | 137,20 | 106390 | 14 133 | 02.02.2023 16:49:10 |
CREEPYJAR | CRJ | 821 | 814 | 0,86% | 820 | 805 | 828 | 383 | 312 | 02.02.2023 16:44:44 |
RESBUD | RES | 0,62 | 0,63 | -2,21% | 0,60 | 0,60 | 0,62 | 1000 | 1 | 27.01.2023 16:24:49 |
AMREST | EAT | 20,65 | 20,50 | 0,73% | 20,55 | 20,50 | 20,90 | 81307 | 1 681 | 02.02.2023 16:46:58 |
SELVITA | SLV | 84,60 | 84,90 | -0,35% | 83 | 83,10 | 85,50 | 8259 | 695 | 02.02.2023 14:46:20 |
GAMEOPS | GOP | 12,10 | 12,10 | --- | 12,45 | 12,10 | 12,45 | 1568 | 19 | 02.02.2023 16:25:49 |
GAMFACTOR | GIF | 6,02 | 6,10 | -1,31% | 6,10 | 6,02 | 6,10 | 958 | 6 | 02.02.2023 15:19:00 |
ALLEGRO | ALE | 31,07 | 29,56 | 5,13% | 30,10 | 30,06 | 31,30 | 5367110 | 165 638 | 02.02.2023 17:04:56 |
PCFGROUP | PCF | 37,70 | 37,90 | -0,53% | 37,80 | 37,50 | 38,60 | 5301 | 200 | 02.02.2023 16:38:36 |
ANSWEAR | ANR | 29 | 29 | --- | 29,30 | 28,80 | 29,50 | 5706 | 166 | 02.02.2023 15:43:52 |
HUUUGE | HUG | 24,98 | 24,96 | 0,08% | 24,96 | 24,70 | 25,18 | 386483 | 9 605 | 02.02.2023 16:43:41 |
DADELO | DAD | 11,40 | 11,80 | -3,39% | 11,90 | 11,40 | 11,80 | 1682 | 19 | 30.01.2023 14:20:44 |
CAPTORTX | CTX | 178 | 179 | -0,56% | 179 | 175,50 | 178,50 | 1898 | 334 | 02.02.2023 16:25:50 |
ATLANTIS | ATS | 1,03 | 1,38 | -25,36% | 1,36 | 1 | 1,49 | 2156003 | 2 381 | 18.03.2022 17:04:57 |
VERCOM | VRC | 43,30 | 43,90 | -1,37% | 43,90 | 43,10 | 43,30 | 1096 | 48 | 02.02.2023 15:58:44 |
PEPCO | PCO | 43 | 42,04 | 2,28% | 42,60 | 42,66 | 43,60 | 952237 | 40 964 | 02.02.2023 17:04:41 |
SHOPER | SHO | 27,35 | 26,90 | 1,67% | 27 | 27 | 27,35 | 3980 | 108 | 02.02.2023 16:41:55 |
ONDE | OND | 14,38 | 14,18 | 1,41% | 14,38 | 14,24 | 14,56 | 73253 | 1 050 | 02.02.2023 17:01:54 |
CAVATINA | CAV | 19,80 | 20,40 | -2,94% | 20 | 19,80 | 19,80 | 240 | 5 | 01.02.2023 13:43:59 |
POLTREG | PTG | 52 | 52 | --- | 52,40 | 52 | 52 | 2474 | 128 | 31.01.2023 14:46:06 |
BIGCHEESE | BCS | 47,40 | 47 | 0,85% | 47,50 | 47,10 | 48 | 2552 | 121 | 02.02.2023 16:26:41 |
GREENX | GRX | 2,25 | 2,27 | -0,88% | 2,26 | 2,22 | 2,30 | 617591 | 1 395 | 02.02.2023 16:36:55 |