WIG

Ostatnie notowanie z: 24.01.2020 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
58607,310,35%65558401,8558518,2258485,7858850,481671036354702,1462009,90

Stan na dzień 25.01.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,980,98 -0,91%0,990,950,9912487412024.01.2020 17:00:00
ASSECOBSABS3131 0,00%3130,40317192224.01.2020 15:48:19
PZUPZU41,4941,60 -0,26%41,8541,4041,95172889072 08024.01.2020 17:03:02
PRAGMAINKPRI7,027,02 0,00%7,027,027,028017.01.2020 09:24:38
PLASTBOXPLX2,202,20 0,00%2,202,202,20405124.01.2020 15:15:46
IMCOMPANYIMC13,5013,40 0,75%13,5013,4013,5023143124.01.2020 13:45:55
IPOPEMAIPE2,462,62 -6,11%2,742,462,74342828724.01.2020 16:20:50
GTCGTC9,469,45 0,11%9,459,459,533057729024.01.2020 17:03:39
SKOTANSKT10,99 1,01%0,990,981,05691957124.01.2020 17:04:14
RAINBOWRBW35,2035,90 -1,95%35,7035361548154724.01.2020 17:00:00
HYDROTORHDR35,4035 1,14%35,4035,4035,4010024.01.2020 15:39:02
DEBICADBC82,4082,60 -0,24%82,4082,4082,807075824.01.2020 16:04:44
INTROLINL2,462,50 -1,60%2,482,382,4857901424.01.2020 17:00:00
MERCORMCR9,409,30 1,08%8,868,869,4012381124.01.2020 17:00:00
MEXPOLSKAMEX3,022,88 4,86%2,942,783,1098862924.01.2020 17:00:00
EUROTELETL26,3026,70 -1,50%26,4026,2026,5025986824.01.2020 16:47:25
WAWELWWL656656 0,00%6586546581248224.01.2020 16:40:47
JSWJSW20,5420,56 -0,10%20,5820,5020,883254586 71424.01.2020 17:04:55
KOMPUTRONKOM3,253,13 3,83%3,203,123,25600224.01.2020 13:14:28
LIBETLBT0,540,53 1,89%0,530,520,6290882651524.01.2020 17:00:00
PROTEKTORPRT3,153,15 0,00%3,023,023,1533131024.01.2020 16:43:54
VENTUREINVTI1,051,10 -4,55%1,101,051,102354220.01.2020 11:53:06
NEUCANEU391391 0,00%394391394176569124.01.2020 17:02:09
ZUEZUE4,244,18 1,44%4,144,144,3641731824.01.2020 15:45:30
SANPLSPL292289 1,04%289289293,60221856 48124.01.2020 17:00:40
ENELMEDENE12,9013,50 -4,44%12,9011,7012,9015742024.01.2020 13:04:31
ENERGOINSENI0,700,69 1,16%0,700,700,707299524.01.2020 16:29:34
STALEXPSTX33 0,17%32,9934840214524.01.2020 17:00:00
BSCDRUKBSC42,6043,60 -2,29%42,5042,5042,906542824.01.2020 15:11:32
CCCCCC91,2091,75 -0,60%91,7090,5092,6014232313 00324.01.2020 17:04:21
ECHOECH5,275,18 1,74%5,255,235,286419333824.01.2020 17:00:00
HANDLOWYBHW56,2055,60 1,08%5655,5056,40458122 56624.01.2020 17:00:00
11BIT11B448448,50 -0,11%448,50438448,5036521 62324.01.2020 17:00:00
ACAUTOGAZACG48,8048,60 0,41%49,4048,8049,40450222024.01.2020 16:07:48
ELEMENTALEMT1,851,80 2,78%1,851,821,8610282419024.01.2020 16:46:57
RONSONRON0,820,83 -0,60%0,840,820,849237824.01.2020 17:00:00
ASSECOSEEASE24,6024,60 0,00%24,6024,2024,60302724.01.2020 16:46:01
SIMPLESME77 0,00%77711024.01.2020 09:04:08
REMAKRMK9,369,34 0,21%9,349,349,3614661424.01.2020 16:02:55
RANKPROGRRNK1,351,28 5,06%1,351,351,351024.01.2020 10:04:44
INSTALKRKINK18,6018,30 1,64%18,3018,2018,607821424.01.2020 17:00:00
MDIENERGIAMDI2,742,72 0,74%2,862,742,86641224.01.2020 13:17:09
FAMURFMF3,503,49 0,29%3,503,503,558480822 99724.01.2020 17:00:00
BBIDEVBBD4,744,76 -0,42%4,614,514,7425831224.01.2020 17:00:00
MONNARIMON2,802,80 0,00%2,792,752,80276677724.01.2020 15:56:38
NETIANET4,594,50 2,00%4,434,434,604367120024.01.2020 17:03:45
MORIZONMZN0,750,71 5,04%0,710,710,7511043824.01.2020 15:38:38
PGNIGPGN4,063,94 3,15%3,963,954,07421720717 00924.01.2020 17:04:56
PGOPGO1,281,28 0,00%1,211,211,292015324.01.2020 13:04:27
BAHOLDINGBAH11,01 -1,68%1,010,991,0678415379624.01.2020 17:01:32
STALPRODSTP203206,50 -1,69%206,50201,50206,50125225524.01.2020 17:04:14
MIRACULUMMIR1,341,34 0,00%1,341,331,3471401024.01.2020 15:31:00
LPPLPP85858615 -0,35%8615858087207566 52524.01.2020 17:00:00
AILLERONALL8,808,74 0,69%8,708,428,8062655424.01.2020 17:00:00
TESGASTSG5,055,30 -4,72%5,354,705,4018270191424.01.2020 17:01:41
CDPROJEKTCDR276274 0,73%273271,20277,5032914990 52324.01.2020 17:01:36
BIOTONBIO3,743,78 -1,06%3,763,663,864129615424.01.2020 17:00:00
ENEAENA7,457,29 2,19%7,307,307,502394341 77724.01.2020 17:00:43
EFEKTEFK5,555,40 2,78%5,355,355,55481324.01.2020 15:04:21
BUDIMEXBDX190191 -0,52%190,80190190,80502095424.01.2020 17:04:08
DELKODEL11,7011,70 0,00%11,7011,7011,7085124.01.2020 14:04:17
NOWAGALACNG0,800,75 7,33%0,760,760,89304512523.01.2020 14:18:28
BNPPPLBNP69,6071,40 -2,52%7268,20726114324.01.2020 16:49:02
BENEFITBFT950950 0,00%95095096469166124.01.2020 17:00:00
MWTRADEMWT3,403,40 0,00%3,403,403,4010024.01.2020 09:53:12
POLIMEXMSPXM2,322,38 -2,32%2,382,302,4024670157724.01.2020 17:04:35
MOSTALWARMSW3,933,90 0,77%3,903,903,93342124.01.2020 14:27:30
MOSTALZABMSZ0,820,77 6,92%0,780,780,8412718261 04324.01.2020 17:00:00
IFIRMAIFI3,693,65 1,10%3,653,653,7089833324.01.2020 16:33:50
PATENTUSPAT1,431,41 1,42%1,401,401,432000324.01.2020 14:08:56
APATORAPT21,2020,70 2,42%20,7020,7021,30632001 31424.01.2020 16:39:59
KERNELKER48,1547,30 1,80%4847,1048,301997595324.01.2020 17:03:17
OVOSTAROVO7777 0,00%7675,507710818324.01.2020 17:00:52
KOMPAPKMP6,456,95 -7,19%6,356,356,6018811224.01.2020 16:46:01
GRUPAAZOTYATT27,5827,48 0,36%27,8027,4828,082770976824.01.2020 17:03:01
SELENAFMSEL16,3016,50 -1,21%16,5016,3016,50307524.01.2020 16:28:55
RYVURVU50,4050 0,80%5048,7050,40234011624.01.2020 17:00:00
SOLARSOL5,405,15 4,85%5,305,205,4066883524.01.2020 15:25:07
GRODNOGRN6,586,40 2,81%6,366,246,6289585724.01.2020 17:00:00
OPTEAMOPM9,759,65 1,04%9,759,759,75100124.01.2020 16:42:29
ORZBIALYOBL11,2511 2,27%11,0511,0511,2528763224.01.2020 17:00:00
K2INTERNTK2I8,758,70 0,57%8,858,658,8512501124.01.2020 16:47:12
LENALEN3,703,77 -1,86%3,773,693,85147995524.01.2020 14:06:23
MABIONMAB71,1070,10 1,43%7170,2072,50228931 63824.01.2020 17:00:00
SANOKSNK18,9519 -0,26%1918,6019,0512062324.01.2020 14:37:05
SNIEZKASKA8684,50 1,78%86,508686,508124.01.2020 16:17:48
OEXOEX17,9017,90 0,00%17,5017,5017,9026634724.01.2020 12:08:44
WORKSERVWSE0,480,48 2,00%0,470,470,491410056824.01.2020 17:00:00
ENAPENP1,491,49 0,00%1,421,421,49107341524.01.2020 12:57:40
ORANGEPLOPL7,317,40 -1,28%7,387,127,4010760427 79224.01.2020 17:01:13
VINDEXUSVIN8,048 0,50%888,1038783124.01.2020 16:43:44
AUGAAUG1,952,08 -6,25%---1,951,950030.12.2019 09:00:00
ALIORALR27,8027,62 0,65%27,8827,6628,062272866 33324.01.2020 17:04:25
MOSTALPLCMSP6,926,80 1,76%6,706,706,9218091224.01.2020 10:04:24
ELKOPEKP1,201,25 -4,00%1,251,131,2912319014824.01.2020 16:38:57
MEDIACAPMCP2,102,10 0,00%2,102,102,1025024.01.2020 14:08:12
CNTCNT14,8015 -1,33%15,2014,8015,9048687524.01.2020 16:15:45
MBANKMBK379378,40 0,16%378,40372,20385,8080003 04124.01.2020 17:00:00
EDINVESTEDI2,202,20 0,00%2,202,202,205024.01.2020 14:19:54
CELTICCPD6,256,40 -2,34%6,306,256,30688423.01.2020 14:57:18
CIECHCIE38,6038,60 0,00%38,8038,25391769768524.01.2020 17:00:00
SYGNITYSGN2,782,83 -1,77%2,802,722,894751313324.01.2020 17:00:00
DECORADCR19,3019,40 -0,52%19,4019,1019,40160324.01.2020 17:00:00
BEDZINBDZ14,4013,30 8,27%13,3012,8014,407911024.01.2020 17:00:00
ULMAULM53,5054 -0,93%5553,50553231724.01.2020 16:15:39
ABPLABE26,5026,30 0,76%262626,5017754724.01.2020 16:44:36
AMBRAAMB1918,90 0,53%18,9018,601947228924.01.2020 16:29:59
GROCLINGCN1,551,54 0,52%1,541,511,55109901724.01.2020 15:55:20
WASKOWAS1,531,52 0,99%1,521,481,5480971224.01.2020 16:23:09
EUROCASHEUR20,5020,68 -0,87%20,6620,4020,88905241 86124.01.2020 17:00:00
TIMTIM11,9512,35 -3,24%12,3011,7012,303367740224.01.2020 17:00:00
BALTONABAL6,456,40 0,78%6,406,106,501068724.01.2020 17:00:00
INTERSPPLIPO1,781,80 -1,11%1,801,741,80317124.01.2020 15:05:00
GPWGPW4341,10 4,62%41,1041,1043,151881007 88024.01.2020 17:00:56
BORYSZEWBRS4,654,49 3,56%4,514,484,7714113964624.01.2020 17:04:35
KGHMKGH97,3696,36 1,04%97,0297,0298,6881267179 64824.01.2020 17:02:54
LENTEXLTX7,267,50 -3,20%7,507,267,5047143524.01.2020 17:00:00
IMMOBILEGKI2,702,71 -0,37%2,702,702,7043024.01.2020 14:56:05
SYNEKTIKSNT14,1814 1,29%14,1413,7414,1835254924.01.2020 16:14:50
SONELSON9,259,50 -2,63%9,309,259,3080124.01.2020 12:56:20
COGNORCOG1,291,28 0,78%1,271,271,29312764024.01.2020 17:00:00
SECOGROUPSWG17,5017,80 -1,69%17,5017,5017,502805049124.01.2020 11:54:45
TATRYTMR150149 0,67%15015015010221.01.2020 09:01:58
SOPHARMASPH8,709,66 -9,94%---8,708,700030.12.2019 13:37:21
EUROHOLDEHG5,705,70 0,00%5,705,705,707002.01.2020 09:01:03
PHARMENAPHR5,745,50 4,36%5,405,405,8039492224.01.2020 17:00:02
ASSECOPOLACP66,8566,45 0,60%666666,95338422 26024.01.2020 17:04:43
COMPCMP6565,60 -0,91%65,606565,601661124.01.2020 17:00:00
DOMDEVDOM96,4097 -0,62%979597524250424.01.2020 16:44:56
COMARCHCMR203202 0,50%20220120494919224.01.2020 17:00:00
ARTERIAARR5,555,60 -0,89%5,605,405,60782424.01.2020 13:13:03
ATLANTAPLATP4,894,70 4,04%4,894,894,8950024.01.2020 11:01:46
4FUNMEDIA4FM5,485,52 -0,72%5,505,405,5029511624.01.2020 17:00:00
VOXELVOX31,9032 -0,31%32,1031,9032,103071024.01.2020 13:52:32
PKOBPPKO35,7235,26 1,30%35,1935,1635,87206486273 79524.01.2020 17:03:15
PROCHEMPRM16,6516,65 0,00%16,6516,6516,6513024.01.2020 15:38:11
SILVANOSFG10,4010,40 0,00%10,4010,4010,40106124.01.2020 11:36:55
IZOSTALIZS2,672,64 1,14%2,632,622,671450424.01.2020 12:24:13
MBWSMBW1111 0,00%1111112024.01.2020 09:06:15
MIRBUDMRB1,081,07 1,40%1,101,061,10843959124.01.2020 17:00:00
SFINKSSFS0,620,62 0,97%0,610,610,626500424.01.2020 16:40:55
INCINC1,971,89 4,23%1,891,891,972135424.01.2020 17:00:00
GETINGTN1,571,55 1,29%1,521,521,5716912126324.01.2020 17:00:00
MAKARONPLMAK5,055 1,00%5,054,945,05942524.01.2020 12:34:11
ESOTIQEAH11,7011,75 -0,43%11,7511,2011,7553606324.01.2020 15:19:11
FERROFRO17,8017,55 1,42%17,8017,6017,8042747624.01.2020 16:32:59
PEPPEP26,9027 -0,37%27,3026,9027,30438111824.01.2020 17:00:00
MEDICALGMDG2623,10 12,55%2423,4026,851024962 66124.01.2020 17:03:23
NORTCOASTNCT15,5014,95 3,68%14,9514,9515,5037175624.01.2020 17:03:07
NTTSYSTEMNTT2,452,34 4,70%2,342,342,45104932524.01.2020 17:00:00
PKNORLENPKN85,5285,48 0,05%85,8685,5286,5058907250 66524.01.2020 17:03:46
ODLEWNIEODL4,604,58 0,44%4,584,484,68113665224.01.2020 17:00:00
UNIBEPUNI9,169,04 1,33%9,069,069,1646534224.01.2020 16:43:14
UNIMOTUNT30,5030,30 0,66%30,6030,4031,201294339824.01.2020 17:00:00
KRUKKRU160156,50 2,24%156,50154162,508680413 67924.01.2020 17:00:00
SWISSMEDSWD5,105,12 -0,39%5,104,855,1055022724.01.2020 16:46:13
ZAMETZMT1,211,17 3,42%1,171,171,2198551224.01.2020 16:33:11
POLICEPCE10,6010,50 0,95%10,6010,3010,60141124.01.2020 16:37:20
TRAKCJATRK1,781,77 0,57%1,801,781,827139812824.01.2020 17:03:32
TRANSPOLTRN3,023,05 -0,82%3,0433,05117653624.01.2020 17:00:00
VRGVRG3,823,81 0,39%3,853,803,85143365524.01.2020 17:00:00
TOYATOA5,655,70 -0,88%5,705,605,7037952224.01.2020 15:38:16
WIELTONWLT7,257,27 -0,28%7,266,977,385671641124.01.2020 17:00:00
RAWLPLUGRWL8,088,06 0,25%8,067,908,08324324.01.2020 16:27:36
KRKAKRK315317 -0,63%31531431540012624.01.2020 15:14:07
ATREMATR1,931,92 0,78%1,921,921,932021424.01.2020 12:42:14
BOWIMBOW2,082 4,00%21,992,086592113424.01.2020 16:44:36
AGORAAGO12,6012,50 0,80%12,4512,3512,802655223 34524.01.2020 17:00:00
AMICAAMC144143,60 0,28%143,20143144,60171124624.01.2020 17:00:00
ARCUSARC2,162,26 -4,42%2,182,162,183516820.01.2020 12:26:09
LUBAWALBW0,840,84 0,00%0,830,830,84598175024.01.2020 17:00:00
STALPROFISTF87,70 3,90%7,757,508,2025862024.01.2020 15:18:55
MCIMCI10,8010,75 0,47%10,7510,7010,801705118324.01.2020 16:47:16
QUERCUSQRS3,203,19 0,31%3,173,163,20173565524.01.2020 16:39:59
POLNORDPND3,203,19 0,31%3,153,053,789290683 19924.01.2020 17:04:53
PROJPRZEMPJP1515 0,00%15151528024.01.2020 15:09:18
DEVELIADVL2,642,60 1,35%2,622,602,6613832173 61224.01.2020 17:00:00
AGROTONAGT4,483,55 26,13%3,643,554,506771928224.01.2020 17:03:16
BRASTERBRA0,470,47 0,11%0,470,460,4821554910124.01.2020 17:00:00
RELPOLRLP6,106,10 0,00%666,101555924.01.2020 14:03:41
INTERCARSCAR231232 -0,43%2352282353949124.01.2020 17:00:00
IMSIMS3,823,76 1,60%3,763,763,82686324.01.2020 14:53:42
ORBISORB114114 0,00%114,50114114,501181324.01.2020 17:00:00
FORTEFTE29,5028 5,36%28,4028,3529,802418470024.01.2020 17:00:00
EUCOEUC6,146,18 -0,65%6,165,626,801631761 01624.01.2020 17:03:30
TALEXTLX12,8012,60 1,59%12,9512,8012,9532024.01.2020 09:48:47
VIVIDVVD1,581,61 -1,86%1,591,561,656291310024.01.2020 17:00:00
INTERAOLTIRL21,9021,20 3,30%21,2021,2022,20893619324.01.2020 17:00:00
EKOEXPORTEEX5,375,19 3,47%5,185,115,603825220524.01.2020 17:02:04
BETACOMBCM9,199,44 -2,65%9,198,869,1970124.01.2020 15:03:56
LARQLRQ3,683,46 6,36%3,523,463,686909525024.01.2020 16:48:48
CIGAMESCIG0,840,83 0,72%0,850,830,87104123088324.01.2020 17:04:05
ARCTICATC4,024,05 -0,74%4,0944,17170636924.01.2020 17:00:00
TRITONTRI2,172,17 0,00%2,172,172,17750222.01.2020 15:09:33
ATENDEATD3,463,46 0,00%3,463,463,54330124.01.2020 17:00:00
MILLENNIUMMIL6,045,94 1,60%5,975,936,0414952389824.01.2020 17:00:00
BOSBOS6,906,78 1,77%6,786,746,9449593424.01.2020 16:31:33
PAMAPOLPMP1,060,99 7,07%1,020,991,06182531924.01.2020 16:19:02
IZOBLOKIZB39,9039 2,31%38,5038,5040181724.01.2020 16:23:59
MANGATAMGT74,5074 0,68%74,5074,50752902224.01.2020 11:51:31
FASINGFSG15,1014,95 1,00%14,9514,9515,108881324.01.2020 16:11:21
RAFAKORFK0,810,77 5,33%0,770,760,8398709779724.01.2020 17:04:16
RAFAMETRAF1211,90 0,84%12121210024.01.2020 09:21:34
ROPCZYCERPC25,4025,80 -1,55%2625264811224.01.2020 16:42:02
INTERFERIINF3,883,90 -0,51%3,683,683,882001722.01.2020 15:44:21
PANOVANVA16,5016,60 -0,60%16,6016,3016,6022533724.01.2020 17:00:00
FERRUMFER3,793,65 3,84%3,793,793,791023.01.2020 09:00:48
OPONEO.PLOPN24,4024 1,67%24,3023,8024,5021775324.01.2020 17:01:30
KINOPOLKPL9,759,65 1,04%9,759,559,7537413624.01.2020 17:00:00
KRECKRC6,856,84 0,15%6,846,666,8517921224.01.2020 16:39:41
TAURONPETPE1,571,50 4,80%1,511,501,5735671475 52624.01.2020 17:04:31
VOTUMVOT13,4013,60 -1,47%13,6013,3013,601295217424.01.2020 17:00:00
ATLASESTATL1,521,52 0,00%1,521,511,525214823.01.2020 15:47:57
PEKAOPEO100,50100,90 -0,40%100,90100,40102,0535163835 45824.01.2020 17:02:01
WIKANAWIK1,341,32 1,52%1,351,311,351480224.01.2020 13:43:20
ELZABELZ3,703 23,33%2,922,923,703737112024.01.2020 17:01:35
DATAWALKDAT5355,60 -4,68%5552,4055,60260314124.01.2020 17:00:00
CYFRPLSATCPS27,4027,40 0,00%27,7027,2427,7038605110 60224.01.2020 17:00:00
ATMGRUPAATG4,794,86 -1,34%4,904,654,90111575324.01.2020 14:58:44
BUMECHBMC2,702,72 -0,74%2,642,612,7077072024.01.2020 17:00:00
ZEPAKZEP7,807,88 -1,02%7,887,767,9666365224.01.2020 16:06:02
ZPUEPUE168164 2,44%16415817064710624.01.2020 17:00:00
APLISENSAPN10,6010,60 0,00%10,7010,3010,7013001424.01.2020 10:44:59
POZBUDPOZ1,691,70 -0,59%1,741,691,74344665824.01.2020 17:00:00
BOGDANKALWB3433,80 0,59%33,7533,7534,4028949924.01.2020 17:00:00
BIOMEDLUBBML1,121,07 5,14%1,101,091,1310945012324.01.2020 17:04:55
WARIMPEXWXF7,026,76 3,85%6,726,727,02350224.01.2020 13:18:17
ASBISASB3,983,90 2,05%3,903,834,0321456183524.01.2020 17:01:53
SETANTASET9,769,34 4,50%9,349,349,803579234624.01.2020 17:00:00
CEZCEZ8788 -1,14%87878725223.01.2020 11:54:08
INGBSKING205205,50 -0,24%205203,5020758001 19624.01.2020 17:00:00
PRAGMAFAPRF12,5012,50 0,00%12,5012,5012,501024.01.2020 09:36:02
SEKOSEK9,5010 -5,00%9,909,509,90623624.01.2020 15:17:51
PGSSOFTPSW12,2012 1,67%121212,201063712824.01.2020 16:29:31
ASTARTAAST17,5017,40 0,57%1717181908833224.01.2020 17:04:45
RADPOLRDL1,521,48 2,02%1,541,481,5431795248324.01.2020 16:21:28
HELIOHEL9,309,60 -3,13%9,609,309,60247224.01.2020 13:16:04
INPROINP4,964,96 0,00%4,964,964,962024.01.2020 09:07:10
MENNICAMNC2221,20 3,77%222222300724.01.2020 12:04:58
PEPEESPPS1,671,66 0,60%1,681,641,681767324.01.2020 17:00:00
PGEPGE7,447,31 1,78%7,377,357,5310973088 18124.01.2020 17:03:24
ERGERG28,2028,60 -1,40%28,6027,6028,6014744124.01.2020 16:02:36
OPENFINOPF1,041,13 -7,52%1,131,041,134865524.01.2020 17:00:00
KETYKTY348354 -1,69%35434735441361 46224.01.2020 17:00:00
KOGENERAKGN36,7036,70 0,00%36,7036,7036,7033124.01.2020 12:49:57
KRUSZWICAKSW53,2053 0,38%53,2052,8053,204412324.01.2020 17:00:00
LOTOSLTS85,8686 -0,16%86,3085,8087,9012269710 67124.01.2020 17:00:00
LSISOFTLSI22,7022,30 1,79%22,6022,2022,80461610424.01.2020 16:32:41
ERBUDERB20,2020,30 -0,49%20,8020,2021,2017033524.01.2020 17:00:00
WOJASWOJ5,185,10 1,57%5,125,105,181546824.01.2020 13:43:53
IMPELIPL8,508,40 1,19%8,508,508,50290224.01.2020 09:14:06
SUNEXSNX13,1012,55 4,38%12,5012,2513,202566133324.01.2020 17:01:37
SUWARYSUW1211,60 3,45%1211,101228024.01.2020 15:10:52
OTMUCHOWOTM1,431,43 0,00%1,431,431,4343024.01.2020 15:08:54
ALTAAAT1,941,93 0,52%1,911,891,943882724.01.2020 14:27:24
WADEXWAX6,706,72 -0,30%6,786,706,78185124.01.2020 14:41:04
COMPERIACPL2,562,68 -4,48%2,562,562,562308623.01.2020 09:03:26
ELEKTROTIELT4,704,72 -0,42%4,684,684,701250623.01.2020 11:01:16
ELBUDOWAELB7,988,04 -0,75%8,047,908,0883336624.01.2020 17:04:18
PHNPHN12,5512,65 -0,79%12,7512,4512,7510721324.01.2020 17:00:00
ASMGROUPASM3,423,28 4,27%3,423,423,421016.12.2019 09:00:00
PROVIDENTIPF7,227,38 -2,17%7,387,227,38138124.01.2020 15:39:10
FEERUMFEE12,5012,45 0,40%12,4512,4512,50510624.01.2020 16:34:10
APSENERGYAPE2,162,26 -4,42%2,282,162,2886271924.01.2020 12:19:44
GLCOSMEDGLC1,281,28 0,00%1,251,181,281205115.01.2020 17:00:00
OTLOGOTS6,156,30 -2,38%6,3566,9050803124.01.2020 12:04:54
MLPGROUPMLG52,5055,50 -5,41%55,5052,5055,50190010024.01.2020 16:16:20
PKPCARGOPKP2019,68 1,63%19,6219,6220,301342826924.01.2020 17:00:00
NEWAGNWG23,6022,80 3,51%22,6022,6023,607291724.01.2020 16:14:57
ENERGAENG7,507,52 -0,27%7,507,457,5513027797724.01.2020 17:00:00
VISTALVTL1,981,96 0,77%1,981,951,982240424.01.2020 12:23:16
MFOMFO26,5026,50 0,00%26,5026,1026,50177524.01.2020 16:12:55
MERCATORMRC8,368,43 -0,83%8,138,138,4264215324.01.2020 17:00:00
CPGROUPCPG7,607,20 5,56%7,107,107,6091476624.01.2020 16:38:35
LIVECHATLVC47,5047,35 0,32%47,354747,801037849224.01.2020 17:00:00
TALANXTNX192189 1,59%18618619220420.01.2020 15:06:28
PCCROKITAPCR5151,40 -0,78%51,4050,8051,407493824.01.2020 17:00:00
ALUMETALAML4342,20 1,90%42,5041,604320948924.01.2020 17:00:00
ALTUSTFIALI1,971,98 -0,51%2,031,942,03319886324.01.2020 16:43:50
TORPOLTOR7,747,30 6,03%7,447,407,826826952224.01.2020 17:00:00
POLWAXPWX3,063,06 -0,16%3,1033,1085872624.01.2020 16:01:58
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH21,3021 1,43%21,2020,8021,4011072324.01.2020 16:48:13
VIGOSYSVGO438434 0,92%43442043850921824.01.2020 16:32:46
SANTANDERSAN15,7015,70 0,00%15,7015,7015,78154224.01.2020 13:53:58
CDRLCDL2121 0,00%21,102121,305821224.01.2020 17:00:00
AIRWAYAWM0,560,56 0,00%0,570,550,58269761624.01.2020 16:31:50
DEKPOLDEK2525,70 -2,72%25,7024,5025,70306823.01.2020 17:00:00
PEMANAGERPEM1111,80 -6,78%11,901111,9030923524.01.2020 17:00:00
IDEABANKIDA2,362,30 2,39%2,302,302,37161433824.01.2020 16:49:53
WIRTUALNAWPL82,4080 3,00%80,4079,2082,60467837824.01.2020 17:00:00
ADIUVOADV6,346,54 -3,06%6,546,206,5418471224.01.2020 16:30:41
PEKABEXPBX11,7011,10 5,41%11,1011,10123377039124.01.2020 17:00:00
ATAL1AT41,7041 1,71%40,6040,6041,901241551724.01.2020 17:00:00
PRAIRIEPDZ0,580,58 0,00%0,580,570,6232312619124.01.2020 17:00:00
WITTCHENWTN12,9012,60 2,38%12,7012,6012,90523724.01.2020 17:01:55
CITYSERVCTS9,499,20 3,15%9,499,499,49119124.01.2020 14:38:41
LOKUMLKD14,4014,70 -2,04%14,7013,8014,8026803924.01.2020 13:48:35
KRVITAMINKVT4,824,92 -2,03%4,924,814,9645872224.01.2020 17:00:00
ENTERENT5150,60 0,79%51,8049,7052,601082245 48024.01.2020 17:00:00
KGLKGL1414,70 -4,76%14,651414,65641924.01.2020 16:28:35
MASTERPHAMPH4,854,75 2,11%4,854,854,85104124.01.2020 15:49:02
PBKMBKM6363,20 -0,32%63,206363,20104724.01.2020 16:09:53
XTBXTB3,893,80 2,37%3,803,723,905899622324.01.2020 17:00:00
ARCHICOMARH19,1518,60 2,96%18,7018,6019,3025534924.01.2020 16:33:03
I2DEVI2D8,508,50 0,00%8,508,508,5025024.01.2020 15:04:47
AUTOPARTNAPR5,305,12 3,52%5,105,105,422294231 21724.01.2020 17:00:00
PLAZACNTRPLZ2,442,70 -9,63%2,382,382,6048541224.01.2020 17:00:00
TOWERINVTTOW25,4025,50 -0,39%24,6024,3025,4010792624.01.2020 17:00:00
PLAYWAYPLW265,50266,50 -0,38%266,50260,50274,5086862 32724.01.2020 17:04:45
TBULLTBL1617 -5,88%17,5515,8017,551224720024.01.2020 17:01:51
ARTIFEXART3,063,14 -2,55%3,163,063,1637951224.01.2020 16:36:59
CLNPHARMACLN46,5047,50 -2,11%47,1044,9048,10336591 55224.01.2020 17:00:00
BIKBIK13,8013,80 0,00%13,8013,8013,8025024.01.2020 15:04:10
UNICREDITUCG5553,40 3,00%55555550324.01.2020 12:48:59
DINOPLDNP161,80167,70 -3,52%166161,8016813162521 64524.01.2020 17:02:50
MAXCOMMXC15,5015,40 0,65%15,801515,8515002324.01.2020 12:21:13
PLAYPLY36,4036,86 -1,25%36,8636,1037,2443009415 66524.01.2020 17:00:00
XTPLXTP118124 -4,84%126,50118126,50171920624.01.2020 17:00:00
MOLMOL34,6234,62 0,23%34,4034,5035,48500711 73222.01.2020 17:00:08
MARVIPOLMVP5,204,88 6,56%4,804,805,2810247152724.01.2020 17:01:20
R22R2225,4024,30 4,53%24,1024,1026,102464366 04824.01.2020 17:00:00
ULTGAMESULG20,2020 1,00%20,0519,3220,253886676924.01.2020 17:00:31
SERINUSSEN0,520,52 1,94%0,520,500,52715433724.01.2020 17:02:46
ATLANTISATS0,630,72 -11,92%0,720,630,7215400410624.01.2020 17:00:29
IIAAVIIA106,40104 2,31%104,20102,40106,4078824.01.2020 12:23:41
BOOMBITBBT11,2011,20 0,00%11,5011,1011,702322826524.01.2020 17:01:55
NOVATURASNTU2019 5,26%19,9019,902050124.01.2020 15:55:27
OATOAT12,9012,70 1,57%1312,1513,855886077524.01.2020 17:04:02
MLSYSTEMMLS31,4031,90 -1,57%31,9030,7032407411 28524.01.2020 17:04:15
TSGAMESTEN268,50256 4,88%256251,50273197105 24924.01.2020 17:00:00
AMRESTEAT4746,95 0,11%46,9546,5047,20257591 20824.01.2020 17:00:00
SELVITASLV2727,50 -1,82%27,8626,5127,867902224.01.2020 16:47:15