WIG
Ostatnie notowanie z: 30.05.2023 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 63820,35 | -1,34% | 848 | 64683,98 | 64459,13 | 63797,80 | 64415,88 | 96 | 155 | 45 | 45017,50 | 65881,21 |
Stan na dzień 31.05.2023
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,76 | 0,78 | -2,82% | 0,77 | 0,75 | 0,78 | 47905 | 37 | 30.05.2023 16:40:56 |
| ASSECOBS | ABS | 41,60 | 40,90 | 1,71% | 41,30 | 41,50 | 41,80 | 2899 | 120 | 30.05.2023 14:54:52 |
| PZU | PZU | 40,08 | 40,48 | -0,99% | 40,32 | 39,85 | 40,48 | 1774890 | 71 361 | 30.05.2023 17:02:26 |
| QUANTUM | QNT | 32,20 | 32 | 0,63% | 32,20 | 32,20 | 32,20 | 200 | 15 | 23.05.2023 11:09:36 |
| PRAGMAINK | PRI | 5,35 | 5,35 | --- | 5,35 | 5,35 | 5,35 | 15 | 0 | 30.05.2023 11:01:55 |
| IMCOMPANY | IMC | 16,40 | 16,75 | -2,09% | 16,70 | 16,40 | 16,70 | 2101 | 35 | 30.05.2023 11:49:52 |
| IPOPEMA | IPE | 2,70 | 2,70 | --- | 2,70 | 2,70 | 2,70 | 4536 | 12 | 30.05.2023 12:40:51 |
| GTC | GTC | 5,72 | 5,94 | -3,70% | 6 | 5,72 | 5,96 | 15389 | 90 | 30.05.2023 15:25:50 |
| ONESANO | ONO | 1,51 | 1,55 | -2,58% | 1,49 | 1,51 | 1,54 | 5918 | 9 | 30.05.2023 14:37:51 |
| RAINBOW | RBW | 38 | 38 | --- | 38 | 37,90 | 38,30 | 8745 | 332 | 30.05.2023 16:25:32 |
| HYDROTOR | HDR | 39,40 | 39,80 | -1,01% | 39,60 | 38,80 | 39,60 | 71 | 3 | 29.05.2023 15:53:33 |
| HARPER | HRP | 4,61 | 4,72 | -2,33% | 4,71 | 4,61 | 4,61 | 111 | 1 | 30.05.2023 12:13:29 |
| DEBICA | DBC | 67,40 | 65,40 | 3,06% | 65,60 | 65 | 67,40 | 289 | 19 | 30.05.2023 15:41:45 |
| INTROL | INL | 6,26 | 6,50 | -3,69% | 6,44 | 6,26 | 6,30 | 2507 | 16 | 30.05.2023 13:49:45 |
| MOBRUK | MBR | 276 | 277 | -0,36% | 279,50 | 276 | 279,50 | 1821 | 506 | 30.05.2023 16:48:35 |
| MERCOR | MCR | 20,50 | 20,60 | -0,49% | 20,70 | 20,50 | 20,70 | 1336 | 28 | 30.05.2023 14:39:50 |
| MEXPOLSKA | MEX | 4 | 3,97 | 0,76% | 3,80 | 3,63 | 4 | 35201 | 140 | 29.05.2023 16:43:34 |
| EUROTEL | ETL | 50,20 | 53,20 | -5,64% | 53,20 | 50,20 | 53,80 | 12234 | 634 | 30.05.2023 16:46:34 |
| 06MAGNA | 06N | 5,80 | 5,78 | 0,35% | 5,80 | 5,48 | 5,82 | 37715 | 212 | 30.05.2023 16:49:57 |
| WAWEL | WWL | 544 | 544 | --- | 544 | 544 | 544 | 42 | 23 | 30.05.2023 14:46:29 |
| JSW | JSW | 39,70 | 41,04 | -3,27% | 41,03 | 39,64 | 40,82 | 514507 | 20 622 | 30.05.2023 17:02:52 |
| LIBET | LBT | 1,94 | 1,89 | 2,65% | --- | 1,94 | 1,94 | --- | 0 | 25.05.2023 15:28:41 |
| PROTEKTOR | PRT | 2,25 | 2,28 | -1,53% | 2,28 | 2,25 | 2,27 | 8270 | 19 | 29.05.2023 15:28:48 |
| UNFOLD | UNF | 2,08 | 2,12 | -1,89% | 2,12 | 2,08 | 2,08 | 673 | 1 | 30.05.2023 09:55:56 |
| NEUCA | NEU | 715 | 704 | 1,56% | 705 | 705 | 715 | 1003 | 710 | 30.05.2023 16:49:53 |
| ZUE | ZUE | 5,36 | 5,28 | 1,52% | 5,36 | 5,36 | 5,36 | 2357 | 12 | 30.05.2023 10:22:43 |
| SANPL | SPL | 344,80 | 352,80 | -2,27% | 350 | 344,80 | 352,40 | 42319 | 14 764 | 30.05.2023 16:49:00 |
| ENELMED | ENE | 15,80 | 15,90 | -0,63% | 15,90 | 15,80 | 15,80 | 3 | 0 | 17.05.2023 14:27:48 |
| ENERGOINS | ENI | 0,68 | 0,66 | 4,58% | 0,68 | 0,68 | 0,68 | 2503 | 2 | 29.05.2023 11:03:47 |
| KSGAGRO | KSG | 2,23 | 2,28 | -2,19% | 2,28 | 2,23 | 2,31 | 22392 | 52 | 30.05.2023 15:36:45 |
| STALEXP | STX | 2,81 | 2,80 | 0,36% | 2,80 | 2,80 | 2,81 | 42745 | 120 | 30.05.2023 14:54:37 |
| CCC | CCC | 47,17 | 47,35 | -0,38% | 47,35 | 46,99 | 47,67 | 51045 | 2 409 | 30.05.2023 17:02:19 |
| DROZAPOL | DPL | 5,22 | 5,16 | 1,16% | 5,12 | 5,22 | 5,22 | 2131 | 11 | 30.05.2023 10:16:17 |
| ECHO | ECH | 4,15 | 4,07 | 1,97% | 4,08 | 4,10 | 4,15 | 42029 | 173 | 30.05.2023 16:41:51 |
| NTCAPITAL | NTC | 0,66 | 0,71 | -7,08% | 0,70 | 0,66 | 0,69 | 66435 | 44 | 30.05.2023 15:44:52 |
| HANDLOWY | BHW | 78,90 | 79,60 | -0,88% | 80 | 78,60 | 80,10 | 153869 | 12 178 | 30.05.2023 16:48:38 |
| 11BIT | 11B | 630 | 632 | -0,32% | 631 | 625 | 632 | 3403 | 2 136 | 30.05.2023 15:22:54 |
| ACAUTOGAZ | ACG | 32,30 | 32,40 | -0,31% | 32,50 | 32,30 | 32,30 | 26879 | 864 | 30.05.2023 16:41:19 |
| KCI | KCI | 1,08 | 1,05 | 3,33% | 1,07 | 1,06 | 1,12 | 31315 | 34 | 29.05.2023 16:03:52 |
| MILKILAND | MLK | 0,86 | 0,86 | --- | 0,86 | 0,86 | 0,86 | 2720 | 2 | 30.05.2023 12:19:43 |
| ASSECOSEE | ASE | 50,40 | 49,90 | 1,00% | 49,90 | 49,80 | 50,40 | 170 | 9 | 30.05.2023 15:24:23 |
| REMAK | RMK | 13,35 | 13 | 2,69% | --- | 13,35 | 13,35 | --- | 0 | 30.05.2023 09:43:34 |
| RANKPROGR | RNK | 2,29 | 2,32 | -1,29% | 2,30 | 2,24 | 2,30 | 10261 | 24 | 30.05.2023 13:51:20 |
| INSTALKRK | INK | 32,80 | 32,80 | --- | 32,70 | 32,80 | 32,80 | 253 | 8 | 25.05.2023 14:24:35 |
| MDIENERGIA | MDI | 1,46 | 1,52 | -4,26% | 1,52 | 1,46 | 1,52 | 3634 | 6 | 30.05.2023 15:02:16 |
| GRENEVIA | GEA | 3,22 | 3,26 | -1,08% | 3,30 | 3,18 | 3,32 | 90834 | 296 | 30.05.2023 17:04:19 |
| BBIDEV | BBD | 4,56 | 4,70 | -2,98% | 4,70 | 4,54 | 4,63 | 3724 | 17 | 29.05.2023 14:39:36 |
| MONNARI | MON | 5,26 | 5,24 | 0,38% | --- | 5,24 | 5,26 | --- | 0 | 30.05.2023 14:10:43 |
| PMPG | PGM | 2,52 | 2,54 | -0,79% | 2,58 | 2,52 | 2,52 | 3267 | 8 | 29.05.2023 16:21:47 |
| BAHOLDING | BAH | 0,51 | 0,51 | 0,59% | 0,51 | 0,50 | 0,51 | 28983 | 15 | 30.05.2023 15:27:53 |
| STALPROD | STP | 303,50 | 308 | -1,46% | 309 | 303,50 | 310 | 984 | 303 | 30.05.2023 16:23:27 |
| MIRACULUM | MIR | 1,31 | 1,30 | 0,77% | --- | 1,31 | 1,31 | 425 | 1 | 30.05.2023 09:26:36 |
| LPP | LPP | 12220 | 12390 | -1,37% | 12490 | 12110 | 12520 | 1209 | 14 853 | 30.05.2023 16:49:50 |
| AILLERON | ALL | 21 | 22,90 | -8,30% | 22,30 | 20,10 | 21,60 | 221192 | 4 622 | 30.05.2023 17:03:33 |
| HERKULES | HRS | 1,15 | 1,18 | -2,13% | 1,18 | 1,14 | 1,19 | 64869 | 76 | 30.05.2023 14:53:27 |
| PGFGROUP | PGV | 0,92 | 0,99 | -6,88% | 0,97 | 0,90 | 0,93 | 62511 | 57 | 04.05.2023 16:37:20 |
| TESGAS | TSG | 3,29 | 3,31 | -0,60% | 3,30 | 3,29 | 3,31 | 2137 | 7 | 26.05.2023 16:28:14 |
| CDPROJEKT | CDR | 123,45 | 125 | -1,24% | 125,10 | 120,25 | 125,15 | 592288 | 72 900 | 30.05.2023 17:03:48 |
| BIOTON | BIO | 3,66 | 3,68 | -0,68% | 3,69 | 3,61 | 3,66 | 9762 | 36 | 30.05.2023 15:02:28 |
| ENEA | ENA | 6,68 | 7,01 | -4,64% | 7,01 | 6,65 | 6,96 | 699013 | 4 738 | 30.05.2023 16:46:54 |
| BUDIMEX | BDX | 350,50 | 348 | 0,72% | 347 | 339 | 351 | 21067 | 7 281 | 30.05.2023 16:48:33 |
| DELKO | DEL | 10,55 | 11,20 | -5,80% | 11,10 | 10,40 | 11 | 49658 | 530 | 30.05.2023 17:03:38 |
| BNPPPL | BNP | 51,40 | 52 | -1,15% | 52 | 51,40 | 52,20 | 332 | 17 | 30.05.2023 16:09:38 |
| BENEFIT | BFT | 1415 | 1415 | --- | 1420 | 1385 | 1415 | 820 | 1 146 | 30.05.2023 16:02:27 |
| MWTRADE | MWT | 5 | 5,35 | -6,54% | 5 | 5 | 5 | 395 | 2 | 02.05.2023 17:04:18 |
| POLIMEXMS | PXM | 4,23 | 4,36 | -2,87% | 4,30 | 4,23 | 4,33 | 183449 | 785 | 30.05.2023 17:03:18 |
| MOSTALWAR | MSW | 5,86 | 5,88 | -0,34% | 5,80 | 5,86 | 5,88 | 2939 | 17 | 30.05.2023 16:49:57 |
| MOSTALZAB | MSZ | 2,86 | 2,90 | -1,38% | 2,87 | 2,86 | 2,91 | 85817 | 246 | 30.05.2023 16:47:02 |
| IFIRMA | IFI | 24,90 | 25,10 | -0,80% | 25,40 | 24,90 | 25,40 | 677 | 17 | 30.05.2023 13:33:36 |
| PATENTUS | PAT | 1,50 | 1,48 | 1,35% | 1,45 | 1,49 | 1,50 | 21804 | 32 | 26.05.2023 13:17:49 |
| APATOR | APT | 17,10 | 17 | 0,59% | 17,20 | 16,95 | 17,10 | 3217 | 55 | 30.05.2023 14:40:56 |
| KERNEL | KER | 16,16 | 15,84 | 2,02% | 15,89 | 15,90 | 16,26 | 20011 | 322 | 30.05.2023 16:49:55 |
| OVOSTAR | OVO | 44 | 44 | --- | 44 | 42,60 | 44 | 117 | 5 | 30.05.2023 15:59:40 |
| KOMPAP | KMP | 18,80 | 18,10 | 3,87% | 18,10 | 18,80 | 18,80 | 500 | 9 | 30.05.2023 12:26:31 |
| GRUPAAZOTY | ATT | 25,76 | 26,88 | -4,17% | 27 | 25,76 | 27 | 175332 | 4 606 | 30.05.2023 16:49:56 |
| SELENAFM | SEL | 23,30 | 23,30 | --- | 23,30 | 23,30 | 23,90 | 456 | 11 | 30.05.2023 12:49:54 |
| RYVU | RVU | 57,30 | 58 | -1,21% | 58 | 57,30 | 58,20 | 89 | 5 | 30.05.2023 16:27:33 |
| SOLAR | SOL | 4,88 | 4,68 | 4,27% | 4,48 | 4,48 | 4,88 | 1 | 0 | 29.05.2023 11:09:23 |
| GRODNO | GRN | 14,66 | 14,76 | -0,68% | 14,70 | 14,50 | 14,76 | 7446 | 109 | 30.05.2023 15:06:40 |
| OPTEAM | OPM | 7,50 | 7,64 | -1,83% | 7,64 | 7,50 | 7,70 | 1349 | 10 | 30.05.2023 14:55:49 |
| ORZBIALY | OBL | 31,60 | 31,40 | 0,64% | 31,60 | 31,60 | 31,60 | 230 | 7 | 29.05.2023 15:11:31 |
| K2HOLDING | K2H | 35,60 | 34,60 | 2,89% | 34,90 | 35 | 35,60 | 2530 | 89 | 30.05.2023 16:19:26 |
| LENA | LEN | 3,82 | 3,80 | 0,53% | 3,84 | 3,82 | 3,84 | 630 | 2 | 30.05.2023 16:48:39 |
| MABION | MAB | 17,86 | 17,81 | 0,28% | 17,83 | 17,70 | 18,10 | 15032 | 269 | 30.05.2023 16:46:53 |
| SANOK | SNK | 20,30 | 20 | 1,50% | 20,10 | 20,30 | 20,30 | 5291 | 108 | 30.05.2023 15:44:19 |
| SNIEZKA | SKA | 72 | 72 | --- | 72 | 72 | 72 | 51 | 4 | 30.05.2023 12:32:28 |
| OEX | OEX | 37,10 | 37 | 0,27% | 37,10 | 37,10 | 37,10 | 7 | 0 | 26.05.2023 10:34:39 |
| GIGROUP | GIG | 1,48 | 1,42 | 4,58% | 1,42 | 1,42 | 1,48 | 7219 | 10 | 30.05.2023 13:25:56 |
| ENAP | ENP | 1,60 | 1,87 | -14,44% | 1,60 | 1,60 | 1,60 | 17267 | 28 | 25.05.2023 15:04:49 |
| ORANGEPL | OPL | 7,31 | 7,27 | 0,61% | 7,27 | 7,22 | 7,32 | 999348 | 7 278 | 30.05.2023 17:00:00 |
| VINDEXUS | VIN | 7,54 | 7,50 | 0,53% | 7,48 | 7,42 | 7,54 | 6333 | 47 | 30.05.2023 15:59:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 42,42 | 43,60 | -2,71% | 43,61 | 42,40 | 43,49 | 150392 | 6 453 | 30.05.2023 17:02:34 |
| MOSTALPLC | MSP | 21,20 | 21,40 | -0,93% | --- | 21,20 | 21,20 | --- | 0 | 30.05.2023 14:20:25 |
| ELKOP | EKP | 0,59 | 0,57 | 3,53% | 0,59 | 0,58 | 0,61 | 209751 | 123 | 30.05.2023 16:04:56 |
| MBANK | MBK | 367,20 | 379 | -3,11% | 378,40 | 365,70 | 377,70 | 31344 | 11 627 | 30.05.2023 16:49:49 |
| EDINVEST | EDI | 3,90 | 3,78 | 3,17% | 3,78 | 3,90 | 3,90 | 734 | 3 | 30.05.2023 09:53:49 |
| CELTIC | CPD | 7,60 | 7,24 | 4,97% | 7,52 | 7,60 | 7,70 | 2250 | 17 | 29.05.2023 13:32:50 |
| CIECH | CIE | 47,85 | 48,35 | -1,03% | 48,35 | 47,45 | 48,35 | 29287 | 1 399 | 30.05.2023 16:49:55 |
| SYGNITY | SGN | 35 | 35,80 | -2,23% | 35,70 | 35 | 35 | 158 | 6 | 29.05.2023 14:33:17 |
| DECORA | DCR | 41 | 39 | 5,13% | 39,90 | 39,90 | 41 | 2699 | 109 | 30.05.2023 14:43:52 |
| BEDZIN | BDZ | 7,20 | 8 | -10,00% | 8 | 7,20 | 7,20 | 1801 | 13 | 30.05.2023 15:21:33 |
| ULMA | ULM | 64,50 | 64,50 | --- | 66,50 | 64,50 | 64,50 | 17 | 1 | 24.05.2023 14:06:33 |
| ABPL | ABE | 49,90 | 50,40 | -0,99% | 50,80 | 49,90 | 51,20 | 6444 | 324 | 30.05.2023 12:59:54 |
| AMBRA | AMB | 26,20 | 25,30 | 3,56% | 25,40 | 25,30 | 26,20 | 12590 | 326 | 30.05.2023 16:32:44 |
| LESS | LES | 0,55 | 0,50 | 9,13% | 0,54 | 0,53 | 0,56 | 126687 | 70 | 30.05.2023 15:49:30 |
| MUZA | MZA | 10,80 | 10,70 | 0,93% | 10,20 | 10,20 | 11,10 | 736 | 8 | 30.05.2023 15:41:34 |
| WASKO | WAS | 1,66 | 1,70 | -2,35% | --- | 1,66 | 1,66 | --- | 0 | 30.05.2023 15:19:19 |
| EUROCASH | EUR | 17,27 | 17,03 | 1,41% | 17,02 | 16,58 | 17,54 | 269970 | 4 620 | 30.05.2023 16:46:53 |
| TIM | TIM | 49,20 | 49,35 | -0,30% | 49,30 | 49,20 | 49,35 | 81970 | 4 038 | 30.05.2023 14:49:52 |
| INTERSPPL | IPO | 0,84 | 0,84 | --- | --- | 0,84 | 0,84 | --- | 0 | 30.05.2023 11:32:52 |
| GPW | GPW | 38,08 | 38,16 | -0,21% | 38,16 | 38 | 38,16 | 25037 | 953 | 30.05.2023 16:49:55 |
| BORYSZEW | BRS | 7,16 | 7,21 | -0,69% | 7,23 | 7,10 | 7,41 | 73083 | 528 | 30.05.2023 16:34:18 |
| KGHM | KGH | 107,05 | 109,60 | -2,33% | 109,20 | 106,60 | 110 | 438950 | 47 381 | 30.05.2023 16:49:55 |
| LENTEX | LTX | 7,60 | 7,60 | --- | 7,60 | 7,60 | 7,60 | 2367 | 18 | 30.05.2023 13:18:56 |
| IMMOBILE | GKI | 2,85 | 2,85 | --- | 2,85 | 2,75 | 2,85 | 15 | 0 | 30.05.2023 10:48:26 |
| SYNEKTIK | SNT | 65,20 | 66,40 | -1,81% | 66 | 65 | 66,60 | 6455 | 424 | 30.05.2023 16:49:02 |
| SONEL | SON | 11,40 | 11,15 | 2,24% | 11,30 | 11,40 | 11,40 | 4740 | 54 | 30.05.2023 16:09:40 |
| COGNOR | COG | 7,54 | 7,90 | -4,56% | 7,88 | 7,36 | 7,90 | 453508 | 3 443 | 30.05.2023 16:49:49 |
| SECOGROUP | SWG | 29 | 29 | --- | --- | 29 | 29 | --- | 0 | 30.05.2023 10:52:26 |
| TATRY | TMR | 118 | 125 | -5,60% | --- | 118 | 118 | --- | 0 | 11.05.2023 09:36:32 |
| SOPHARMA | SPH | 13,20 | 12,50 | 5,60% | 11,85 | 13,20 | 13,20 | 25 | 0 | 22.05.2023 12:57:27 |
| EUROHOLD | EHG | 3,70 | 3,74 | -1,07% | 3,74 | 3,70 | 3,70 | 785 | 3 | 30.05.2023 11:49:54 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 7,02 | 7,46 | -5,90% | 7,42 | 7,02 | 7,02 | 924 | 7 | 29.05.2023 15:22:18 |
| ASSECOPOL | ACP | 82,30 | 84,15 | -2,20% | 84,15 | 81,70 | 84,30 | 99697 | 8 235 | 30.05.2023 17:01:56 |
| COMP | CMP | 58,80 | 59 | -0,34% | 58,80 | 58,60 | 59 | 1604 | 94 | 30.05.2023 16:10:32 |
| DOMDEV | DOM | 138,80 | 142 | -2,25% | 141,60 | 138,80 | 140,40 | 3761 | 523 | 30.05.2023 17:02:29 |
| COMARCH | CMR | 146 | 146 | --- | 146,50 | 143 | 146 | 1868 | 270 | 30.05.2023 16:18:45 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 9,10 | 9,15 | -0,55% | --- | 9,10 | 9,10 | 53 | 0 | 30.05.2023 15:55:51 |
| DIGITANET | DIG | 12,35 | 12,40 | -0,40% | 12,40 | 12,35 | 12,35 | 497 | 6 | 29.05.2023 15:04:55 |
| VOXEL | VOX | 48,80 | 47,10 | 3,61% | 48 | 48,30 | 49 | 5883 | 286 | 30.05.2023 16:25:56 |
| PKOBP | PKO | 33,13 | 34,08 | -2,79% | 34,02 | 33,13 | 34,02 | 1501927 | 50 286 | 30.05.2023 17:02:19 |
| PROCHEM | PRM | 30,60 | 31 | -1,29% | --- | 30,60 | 30,60 | --- | 0 | 29.05.2023 11:35:49 |
| SILVANO | SFG | 5,68 | 5,69 | -0,18% | 5,68 | 5,68 | 5,68 | 610 | 3 | 30.05.2023 11:10:13 |
| COALENERG | CLE | 1,59 | 1,61 | -1,49% | 1,61 | 1,57 | 1,62 | 34651 | 55 | 30.05.2023 15:12:41 |
| IZOSTAL | IZS | 2,85 | 2,85 | --- | 2,85 | 2,85 | 2,87 | 14105 | 40 | 30.05.2023 15:28:27 |
| MBWS | MBW | 10 | 10 | --- | --- | 10 | 10 | 2 | 0 | 26.05.2023 09:01:25 |
| MIRBUD | MRB | 7,36 | 7,10 | 3,66% | 7,12 | 6,91 | 7,41 | 331787 | 2 378 | 30.05.2023 16:37:21 |
| REDAN | RDN | 0,33 | 0,33 | --- | 0,32 | 0,32 | 0,33 | 37088 | 12 | 30.05.2023 15:12:30 |
| INC | INC | 2 | 1,99 | 0,50% | 2 | 2 | 2,04 | 1763 | 4 | 29.05.2023 15:59:48 |
| GETIN | GTN | 0,41 | 0,41 | 0,37% | 0,41 | 0,41 | 0,41 | 262875 | 108 | 30.05.2023 16:40:28 |
| MAKARONPL | MAK | 10,75 | 10,75 | --- | 10,80 | 10,70 | 10,80 | 2044 | 22 | 30.05.2023 16:40:34 |
| ESOTIQ | EAH | 32,20 | 33,10 | -2,72% | 33 | 32,20 | 33 | 1671 | 54 | 30.05.2023 14:43:46 |
| FERRO | FRO | 30,90 | 30,50 | 1,31% | 31,20 | 30 | 30,90 | 4157 | 127 | 30.05.2023 16:48:30 |
| PEP | PEP | 83 | 83,20 | -0,24% | 83,20 | 83 | 83 | 425 | 35 | 30.05.2023 10:35:13 |
| MEDICALG | MDG | 20,40 | 20,20 | 0,99% | 20,25 | 19,62 | 20,60 | 31743 | 638 | 30.05.2023 16:48:34 |
| NTTSYSTEM | NTT | 4,98 | 4,96 | 0,40% | 5 | 4,90 | 4,98 | 3269 | 16 | 29.05.2023 15:50:21 |
| PKNORLEN | PKN | 62,74 | 64,05 | -2,05% | 63,84 | 62,71 | 63,95 | 2557081 | 161 861 | 30.05.2023 16:49:55 |
| ODLEWNIE | ODL | 11 | 11 | --- | 10,80 | 11 | 11 | 1024 | 11 | 30.05.2023 15:26:37 |
| UNIBEP | UNI | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,15 | 460 | 5 | 30.05.2023 14:22:38 |
| UNIMOT | UNT | 115 | 114,20 | 0,70% | 114 | 113,60 | 116 | 6387 | 732 | 30.05.2023 15:49:31 |
| KRUK | KRU | 374 | 381,60 | -1,99% | 380,20 | 374 | 386,40 | 6155 | 2 343 | 30.05.2023 16:49:00 |
| ZAMET | ZMT | 1,32 | 1,29 | 2,33% | 1,32 | 1,32 | 1,32 | 8 | 0 | 29.05.2023 10:40:55 |
| POLICE | PCE | 11,55 | 11,20 | 3,13% | 11,20 | 11,55 | 11,55 | 149 | 2 | 29.05.2023 15:43:25 |
| TRAKCJA | TRK | 1,62 | 1,63 | -0,92% | 1,63 | 1,62 | 1,62 | 5044 | 8 | 30.05.2023 15:57:37 |
| TRANSPOL | TRN | 3,24 | 3,38 | -4,14% | --- | 3,24 | 3,26 | --- | 0 | 04.05.2023 13:16:27 |
| VRG | VRG | 3,44 | 3,38 | 1,78% | --- | 3,38 | 3,44 | --- | 0 | 26.05.2023 15:12:28 |
| TOYA | TOA | 5,85 | 5,80 | 0,86% | 5,88 | 5,84 | 5,89 | 29883 | 175 | 30.05.2023 16:08:38 |
| WIELTON | WLT | 8,28 | 8,75 | -5,37% | 8,75 | 8,23 | 8,70 | 259619 | 2 182 | 30.05.2023 17:03:56 |
| RAWLPLUG | RWL | 14,40 | 14,45 | -0,35% | 14,70 | 14,40 | 14,40 | 1775 | 26 | 30.05.2023 14:48:32 |
| KRKA | KRK | 508 | 506 | 0,40% | 510 | 506 | 508 | 69 | 35 | 29.05.2023 12:28:38 |
| ATREM | ATR | 5,72 | 5,78 | -1,04% | 5,80 | 5,62 | 5,78 | 8515 | 49 | 30.05.2023 16:10:51 |
| BOWIM | BOW | 9,10 | 9 | 1,11% | 9,24 | 9,06 | 9,12 | 4268 | 39 | 30.05.2023 16:21:36 |
| AGORA | AGO | 8,22 | 8,20 | 0,24% | 8,20 | 8,20 | 8,22 | 15176 | 124 | 30.05.2023 15:46:50 |
| AMICA | AMC | 83,20 | 84,60 | -1,65% | 84,60 | 83,20 | 84,70 | 2068 | 174 | 30.05.2023 17:02:48 |
| LUBAWA | LBW | 3,27 | 3,31 | -1,21% | 3,34 | 3,20 | 3,36 | 361796 | 1 186 | 30.05.2023 16:43:49 |
| STALPROFI | STF | 9,50 | 9,50 | --- | 9,53 | 9,48 | 9,50 | 5233 | 50 | 30.05.2023 15:21:31 |
| MCI | MCI | 21,80 | 21,20 | 2,83% | 21,30 | 21,30 | 21,80 | 10562 | 228 | 29.05.2023 17:04:55 |
| QUERCUS | QRS | 3,63 | 3,64 | -0,27% | --- | 3,63 | 3,63 | 200 | 1 | 29.05.2023 14:18:19 |
| PJPMAKRUM | PJP | 11,80 | 12,70 | -7,09% | 12,70 | 11,70 | 12,10 | 17122 | 203 | 30.05.2023 16:37:52 |
| DEVELIA | DVL | 3,89 | 3,86 | 0,78% | 3,86 | 3,84 | 3,89 | 55242 | 213 | 30.05.2023 16:14:39 |
| AGROTON | AGT | 3,45 | 3,45 | --- | 3,36 | 3,36 | 3,45 | 456 | 2 | 30.05.2023 13:03:52 |
| RELPOL | RLP | 8,20 | 8,10 | 1,23% | 7,92 | 8,08 | 8,24 | 45877 | 373 | 30.05.2023 16:42:33 |
| INTERCARS | CAR | 527 | 524 | 0,57% | 529 | 524 | 533 | 858 | 451 | 30.05.2023 16:37:29 |
| IMS | IMS | 2,95 | 2,94 | 0,34% | 2,94 | 2,91 | 2,99 | 53270 | 158 | 30.05.2023 15:42:31 |
| 3RGAMES | 3RG | 0,50 | 0,51 | -1,95% | 0,51 | 0,50 | 0,50 | 18723 | 9 | 30.05.2023 15:09:25 |
| FORTE | FTE | 25,90 | 26,30 | -1,52% | 25,90 | 25,60 | 26 | 1265 | 33 | 30.05.2023 15:50:23 |
| EUCO | EUC | 1,42 | 1,40 | 1,43% | 1,40 | 1,41 | 1,42 | 8730 | 12 | 30.05.2023 15:14:48 |
| IMPERIO | IMP | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 101 | 0 | 29.05.2023 14:41:41 |
| TALEX | TLX | 18 | 18,50 | -2,70% | 18,50 | 17,80 | 18,50 | 2 | 0 | 29.05.2023 12:05:55 |
| VIVID | VVD | 0,92 | 0,95 | -3,16% | 0,95 | 0,92 | 0,92 | 1811 | 2 | 30.05.2023 14:19:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,27 | 1,29 | -1,55% | 1,28 | 1,27 | 1,29 | 6316 | 8 | 30.05.2023 11:02:12 |
| CIGAMES | CIG | 5,32 | 5,50 | -3,27% | 5,54 | 5,17 | 5,46 | 1932419 | 10 246 | 30.05.2023 17:04:30 |
| ARCTIC | ATC | 22,75 | 22,65 | 0,44% | 22,65 | 22,45 | 23,30 | 83112 | 1 903 | 30.05.2023 16:42:36 |
| ATENDE | ATD | 3,54 | 3,48 | 1,72% | 3,59 | 3,54 | 3,59 | 16997 | 60 | 30.05.2023 13:14:50 |
| MILLENNIUM | MIL | 4,63 | 4,78 | -3,14% | 4,77 | 4,63 | 4,73 | 406987 | 1 904 | 30.05.2023 16:47:02 |
| BOS | BOS | 9,30 | 9,40 | -1,06% | 9,44 | 9,30 | 9,44 | 1904 | 18 | 30.05.2023 17:01:56 |
| SATIS | STS | 0,61 | 0,60 | 1,33% | --- | 0,61 | 0,61 | --- | 0 | 26.05.2023 09:36:39 |
| PAMAPOL | PMP | 3,25 | 3,38 | -3,85% | 3,30 | 3,24 | 3,32 | 16850 | 55 | 30.05.2023 16:43:56 |
| RAEN | RAE | 0,48 | 0,48 | -0,21% | 0,49 | 0,48 | 0,49 | 14499 | 7 | 30.05.2023 13:41:29 |
| IZOBLOK | IZB | 37,20 | 37,80 | -1,59% | 35,20 | 37,20 | 37,20 | 1 | 1 | 11.05.2023 15:01:26 |
| MANGATA | MGT | 102 | 103 | -0,97% | 104 | 102 | 105 | 631 | 65 | 30.05.2023 13:52:28 |
| FASING | FSG | 13 | 13 | --- | 13 | 13 | 13 | 109 | 1 | 29.05.2023 15:33:32 |
| SKYLINE | SKL | 0,79 | 0,78 | 1,28% | 0,79 | 0,78 | 0,79 | 24416 | 19 | 29.05.2023 14:17:45 |
| RAFAKO | RFK | 1,16 | 1,20 | -3,00% | 1,20 | 1,12 | 1,20 | 294358 | 342 | 30.05.2023 16:38:29 |
| ROPCZYCE | RPC | 41,40 | 40,10 | 3,24% | 40 | 40 | 43,20 | 37736 | 1 570 | 30.05.2023 16:48:35 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 14,70 | 6,12% | 15,10 | 15,10 | 15,60 | 2299 | 35 | 30.05.2023 14:49:45 |
| FERRUM | FER | 3,56 | 3,56 | --- | 3,56 | 3,56 | 3,56 | 27 | 0 | 29.05.2023 09:54:33 |
| OPONEO.PL | OPN | 44,50 | 45 | -1,11% | 43,60 | 44,50 | 44,50 | 12080 | 541 | 30.05.2023 14:38:25 |
| CCENERGY | CCE | 0,39 | 0,39 | --- | 0,39 | 0,39 | 0,39 | 5 | 0 | 16.05.2023 11:29:45 |
| KINOPOL | KPL | 14,45 | 14,45 | --- | 14,45 | 14,20 | 14,50 | 44651 | 640 | 30.05.2023 16:28:56 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 2,32 | 2,42 | -3,89% | 2,40 | 2,31 | 2,40 | 3512122 | 8 225 | 30.05.2023 17:02:49 |
| VOTUM | VOT | 51,80 | 50,70 | 2,17% | 50,80 | 50,50 | 52,60 | 28359 | 1 462 | 30.05.2023 17:03:26 |
| PEKAO | PEO | 100,50 | 102,35 | -1,81% | 102,85 | 100,50 | 102,30 | 561180 | 56 892 | 30.05.2023 17:04:23 |
| WIKANA | WIK | 3,82 | 3,82 | --- | 3,70 | 3,82 | 3,82 | 1332 | 5 | 30.05.2023 10:16:55 |
| ELZAB | ELZ | 1,70 | 1,70 | --- | 1,70 | 1,65 | 1,70 | 2406 | 4 | 30.05.2023 16:10:50 |
| DATAWALK | DAT | 65 | 63,40 | 2,52% | 63,60 | 63,70 | 65,30 | 2823 | 182 | 30.05.2023 16:34:30 |
| CYFRPLSAT | CPS | 16,46 | 16,65 | -1,14% | 16,63 | 16,45 | 16,66 | 401669 | 6 643 | 30.05.2023 16:49:52 |
| ATMGRUPA | ATG | 3,61 | 3,65 | -1,10% | 3,65 | 3,60 | 3,68 | 12448 | 45 | 30.05.2023 15:25:43 |
| BUMECH | BMC | 31 | 31,98 | -3,06% | 32,14 | 30,70 | 32,02 | 29146 | 917 | 30.05.2023 17:02:37 |
| ACTION | ACT | 18,44 | 18,46 | -0,11% | 18,48 | 18,32 | 18,48 | 23472 | 432 | 30.05.2023 16:22:25 |
| ZEPAK | ZEP | 22 | 22 | --- | 22 | 21,80 | 22,25 | 2310 | 51 | 30.05.2023 16:44:40 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 19,60 | 20 | -2,00% | 19,60 | 18,60 | 19,60 | 8958 | 172 | 29.05.2023 15:58:48 |
| COMPREMUM | CPR | 2,44 | 2,53 | -3,56% | 2,53 | 2,44 | 2,49 | 118 | 0 | 30.05.2023 16:36:38 |
| BOGDANKA | LWB | 39,12 | 40,60 | -3,65% | 40,60 | 39,08 | 40,52 | 86373 | 3 421 | 30.05.2023 17:02:39 |
| BIOMEDLUB | BML | 5,59 | 5,64 | -0,89% | 5,62 | 5,59 | 5,67 | 96612 | 543 | 30.05.2023 16:24:38 |
| WARIMPEX | WXF | 7,40 | 7,70 | -3,90% | 7,80 | 7,40 | 7,40 | 349 | 3 | 30.05.2023 13:34:56 |
| ASBIS | ASB | 28,96 | 29,14 | -0,62% | 29,30 | 28,82 | 29,28 | 57145 | 1 657 | 30.05.2023 17:04:04 |
| AIGAMES | ALG | 1,26 | 1,34 | -5,97% | 1,31 | 1,26 | 1,28 | 14961 | 19 | 30.05.2023 16:37:31 |
| CEZ | CEZ | 194,10 | 196,20 | -1,07% | 195 | 194,10 | 195,70 | 113 | 22 | 30.05.2023 15:52:44 |
| INGBSK | ING | 167,80 | 168 | -0,12% | 167,40 | 167 | 169,40 | 16274 | 2 735 | 30.05.2023 16:40:55 |
| SEKO | SEK | 9,80 | 9,35 | 4,81% | 9,60 | 9,65 | 9,80 | 1629 | 16 | 29.05.2023 12:46:17 |
| ASTARTA | AST | 33,30 | 32,90 | 1,22% | 32,90 | 32,90 | 33,45 | 5538 | 184 | 30.05.2023 15:35:47 |
| SANWIL | SNW | 1,60 | 1,65 | -2,73% | 1,64 | 1,60 | 1,60 | 13706 | 22 | 30.05.2023 13:59:25 |
| HELIO | HEL | 11,70 | 11,80 | -0,85% | --- | 11,70 | 11,70 | --- | 0 | 30.05.2023 10:35:16 |
| INPRO | INP | 6,85 | 6,50 | 5,38% | 6,75 | 6,85 | 6,85 | 1583 | 11 | 19.05.2023 17:02:34 |
| MENNICA | MNC | 16,30 | 16,30 | --- | 16,55 | 16,30 | 16,30 | 77 | 1 | 30.05.2023 16:01:00 |
| PEPEES | PPS | 1,45 | 1,45 | --- | 1,46 | 1,45 | 1,45 | 2649 | 4 | 30.05.2023 15:52:41 |
| PGE | PGE | 6,90 | 7,20 | -4,17% | 7,13 | 6,88 | 7,12 | 2819077 | 19 628 | 30.05.2023 16:49:55 |
| ERG | ERG | 45 | 43 | 4,65% | 43 | 45 | 45 | 2229 | 100 | 26.05.2023 16:12:48 |
| KETY | KTY | 572,50 | 577 | -0,78% | 576,50 | 571 | 578 | 9315 | 5 360 | 30.05.2023 16:45:37 |
| KOGENERA | KGN | 34,30 | 34,60 | -0,87% | 34,60 | 34,30 | 34,50 | 5630 | 194 | 30.05.2023 15:31:36 |
| KPPD | KPD | 67,40 | 65 | 3,69% | --- | 66 | 67,60 | --- | 0 | 25.05.2023 14:15:28 |
| LSISOFT | LSI | 12,25 | 12,50 | -2,00% | 12,50 | 12,25 | 12,50 | 42 | 1 | 30.05.2023 13:35:12 |
| ERBUD | ERB | 40,50 | 40,20 | 0,75% | 39,30 | 39 | 40,50 | 499 | 20 | 29.05.2023 11:01:33 |
| WOJAS | WOJ | 7,78 | 7,60 | 2,37% | 7,60 | 7,44 | 7,78 | 3492 | 26 | 30.05.2023 16:48:30 |
| SUNEX | SNX | 24,80 | 24,85 | -0,20% | 25 | 24,25 | 24,90 | 15369 | 379 | 30.05.2023 17:02:32 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 3,38 | 3,38 | --- | 3,38 | 3,38 | 3,38 | 3202 | 11 | 30.05.2023 12:43:28 |
| ALTA | AAT | 1,67 | 1,68 | -0,60% | 1,68 | 1,67 | 1,67 | 799 | 1 | 29.05.2023 11:39:20 |
| COMPERIA | CPL | 8,50 | 8,40 | 1,19% | 8,40 | 8,40 | 8,50 | 1733 | 15 | 29.05.2023 16:38:23 |
| ZREMB | ZRE | 4,74 | 4,79 | -1,15% | 4,76 | 4,68 | 4,74 | 31642 | 149 | 30.05.2023 15:05:36 |
| ELEKTROTI | ELT | 11,76 | 11,64 | 1,03% | 11,80 | 11,76 | 12,20 | 114961 | 1 366 | 30.05.2023 17:03:30 |
| PHN | PHN | 11,45 | 11,55 | -0,87% | 11,55 | 11,45 | 11,50 | 5287 | 61 | 30.05.2023 14:35:49 |
| ASMGROUP | ASM | 0,68 | 0,74 | -8,11% | 0,74 | 0,65 | 0,70 | 54346 | 37 | 30.05.2023 14:58:39 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 7,50 | 7,45 | 0,67% | 7,35 | 7,05 | 7,70 | 38898 | 292 | 30.05.2023 16:25:56 |
| PHOTON | PEN | 13,30 | 13,10 | 1,53% | 13,30 | 13,10 | 13,48 | 28618 | 381 | 30.05.2023 16:32:38 |
| APSENERGY | APE | 2,89 | 2,86 | 1,05% | 2,86 | 2,75 | 2,91 | 268 | 1 | 29.05.2023 14:54:22 |
| OTLOG | OTS | 45,90 | 45,40 | 1,10% | 45,50 | 44,60 | 46 | 9912 | 452 | 30.05.2023 16:27:28 |
| MLPGROUP | MLG | 83,20 | 83 | 0,24% | 83 | 83 | 84,80 | 101 | 8 | 30.05.2023 13:31:21 |
| PKPCARGO | PKP | 18,22 | 18,42 | -1,09% | 18,32 | 17,94 | 18,46 | 75911 | 1 383 | 30.05.2023 17:03:57 |
| HMINWEST | HMI | 19,30 | 18,45 | 4,61% | 19,30 | 19,30 | 19,30 | 730 | 14 | 30.05.2023 11:57:22 |
| NEWAG | NWG | 19 | 19,30 | -1,55% | 19,35 | 19 | 19 | 567 | 11 | 30.05.2023 15:54:36 |
| VISTAL | VTL | 0,93 | 1,04 | -10,31% | 1,04 | 0,90 | 1,03 | 481862 | 462 | 30.05.2023 16:34:51 |
| MFO | MFO | 34 | 34,70 | -2,02% | 34,70 | 34 | 34,70 | 62 | 2 | 30.05.2023 13:14:30 |
| MERCATOR | MRC | 42,32 | 42,30 | 0,05% | 42,26 | 42,28 | 42,86 | 6421 | 273 | 30.05.2023 17:03:42 |
| LIVECHAT | LVC | 137,40 | 137,20 | 0,15% | 138 | 135,40 | 141,80 | 12682 | 1 770 | 30.05.2023 16:49:00 |
| PCCROKITA | PCR | 105 | 104,80 | 0,19% | 104 | 102,80 | 108 | 12560 | 1 318 | 30.05.2023 16:34:20 |
| ALUMETAL | AML | 82,60 | 81,40 | 1,47% | 82 | 82,60 | 83,50 | 29384 | 2 431 | 30.05.2023 15:28:26 |
| ALTUS | ALI | 1,77 | 1,78 | -0,56% | 1,83 | 1,77 | 1,77 | 7456 | 13 | 30.05.2023 14:07:50 |
| TORPOL | TOR | 15 | 15,06 | -0,40% | 15,08 | 15 | 15,16 | 31549 | 475 | 30.05.2023 16:49:55 |
| POLWAX | PWX | 2,92 | 2,89 | 1,04% | 2,92 | 2,89 | 2,94 | 26021 | 75 | 30.05.2023 14:59:21 |
| SKARBIEC | SKH | 18,05 | 17,95 | 0,56% | 18 | 17,85 | 18,10 | 890 | 16 | 26.05.2023 15:11:21 |
| VIGOPHOTN | VGO | 634 | 624 | 1,60% | 628 | 634 | 640 | 156 | 99 | 30.05.2023 14:23:27 |
| NEXITY | NXG | 2,72 | 2,90 | -6,21% | 2,90 | 2,72 | 2,82 | 1589 | 4 | 30.05.2023 15:59:52 |
| SANTANDER | SAN | 14,14 | 14,36 | -1,50% | 14,34 | 14,14 | 14,16 | 470 | 7 | 30.05.2023 16:26:31 |
| CDRL | CDL | 19,90 | 20 | -0,50% | 20,20 | 19,90 | 19,90 | 89 | 2 | 29.05.2023 16:46:26 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,74% | 0,27 | 0,27 | 0,27 | 57139 | 15 | 30.05.2023 16:03:33 |
| DEKPOL | DEK | 37,50 | 38 | -1,32% | 38 | 37,50 | 37,50 | 2113 | 79 | 29.05.2023 16:23:52 |
| BIOPLANET | BIP | 16,50 | 17,30 | -4,62% | 16,50 | 16,50 | 16,50 | 56 | 20 | 22.05.2023 11:17:50 |
| WIRTUALNA | WPL | 116,40 | 116,80 | -0,34% | 116,80 | 116,20 | 116,40 | 197 | 23 | 30.05.2023 15:04:46 |
| ADIUVO | ADV | 0,75 | 0,77 | -3,10% | 0,73 | 0,75 | 0,77 | 722 | 1 | 30.05.2023 11:41:52 |
| PEKABEX | PBX | 20,60 | 19,20 | 7,29% | 20 | 19,70 | 21,80 | 67440 | 1 385 | 30.05.2023 16:43:26 |
| ATAL | 1AT | 47,90 | 49,90 | -4,01% | 49,90 | 46,30 | 49,50 | 11855 | 571 | 30.05.2023 15:59:55 |
| WITTCHEN | WTN | 43,80 | 44 | -0,45% | 44 | 43 | 44,70 | 7743 | 340 | 30.05.2023 16:49:49 |
| CITYSERV | CTS | 6,60 | 6,60 | --- | 6,60 | 6,60 | 6,60 | 600 | 4 | 30.05.2023 15:10:40 |
| LOKUM | LKD | 20 | 20,60 | -2,91% | 20 | 20 | 20 | 533 | 11 | 30.05.2023 11:28:43 |
| KRVITAMIN | KVT | 11,65 | 12,45 | -6,43% | 12 | 11,25 | 12,50 | 3978 | 48 | 29.05.2023 16:37:19 |
| ENTER | ENT | 49,20 | 49,10 | 0,20% | 49,30 | 49 | 49,90 | 48174 | 2 363 | 30.05.2023 16:49:53 |
| KGL | KGL | 13 | 13 | --- | 13 | 12,75 | 13 | 1540 | 20 | 30.05.2023 10:59:52 |
| XTB | XTB | 41,48 | 41,70 | -0,53% | 41,74 | 41,14 | 41,88 | 148911 | 6 193 | 30.05.2023 17:04:27 |
| ARCHICOM | ARH | 21,80 | 22 | -0,91% | 21,90 | 21,60 | 21,90 | 5465 | 119 | 30.05.2023 15:28:51 |
| AUTOPARTN | APR | 17,72 | 18 | -1,56% | 18,08 | 17,64 | 18,12 | 10735 | 192 | 30.05.2023 16:46:54 |
| PLAZACNTR | PLZ | 2,16 | 2,03 | 6,40% | 2,03 | 2,15 | 2,16 | 9930 | 21 | 29.05.2023 10:42:26 |
| TOWERINVT | TOW | 8,80 | 7,20 | 22,22% | 7,30 | 7,75 | 8,80 | 21266 | 174 | 30.05.2023 15:30:30 |
| PLAYWAY | PLW | 412 | 401 | 2,74% | 398 | 396 | 412 | 2668 | 1 075 | 30.05.2023 17:02:31 |
| TBULL | TBL | 8,30 | 7,80 | 6,41% | 7,80 | 8,30 | 8,30 | --- | 0 | 04.05.2023 15:04:26 |
| ARTIFEX | ART | 11,80 | 11,70 | 0,85% | 11,70 | 11,75 | 12 | 10495 | 125 | 30.05.2023 15:13:46 |
| CLNPHARMA | CLN | 16 | 15,30 | 4,58% | 15,38 | 15,30 | 16,50 | 98443 | 1 574 | 30.05.2023 17:04:16 |
| UNICREDIT | UCG | 83,78 | 83,73 | 0,06% | 83,78 | 83,78 | 83,78 | 120 | 10 | 30.05.2023 09:53:50 |
| DINOPL | DNP | 422,20 | 424,30 | -0,49% | 423,10 | 419,20 | 424 | 189079 | 79 563 | 30.05.2023 16:49:50 |
| SLEEPZAG | SLZ | 0,17 | 0,17 | --- | 0,17 | 0,16 | 0,17 | 10021 | 2 | 29.05.2023 16:26:45 |
| MAXCOM | MXC | 8,74 | 8,54 | 2,34% | --- | 8,74 | 8,74 | --- | 0 | 30.05.2023 14:41:50 |
| XTPL | XTP | 125 | 127 | -1,57% | 129,50 | 124 | 129 | 1909 | 240 | 30.05.2023 15:06:44 |
| MOL | MOL | 34,68 | 35,06 | -1,08% | 35,20 | 34,68 | 35,10 | 3278 | 114 | 30.05.2023 15:53:31 |
| MARVIPOL | MVP | 6,40 | 6,50 | -1,54% | 6,50 | 6,40 | 6,52 | 3995 | 26 | 30.05.2023 13:58:25 |
| NANOGROUP | NNG | 1,20 | 1,18 | 0,84% | 1,18 | 1,17 | 1,20 | 12087 | 14 | 30.05.2023 10:11:50 |
| R22 | R22 | 69,40 | 66,40 | 4,52% | 66 | 65 | 69,60 | 22808 | 1 493 | 30.05.2023 16:48:33 |
| BRAND24 | B24 | 35,40 | 33,70 | 5,04% | 34 | 34 | 35,50 | 14818 | 515 | 30.05.2023 16:32:42 |
| ULTGAMES | ULG | 13,75 | 14,35 | -4,18% | 14,35 | 13,75 | 14,35 | 1693 | 24 | 30.05.2023 15:46:26 |
| MEDINICE | ICE | 14,50 | 14,20 | 2,11% | 14,20 | 14,20 | 14,50 | 6580 | 94 | 30.05.2023 16:33:37 |
| PURE | PUR | 17,78 | 16,62 | 6,98% | 16,78 | 16,88 | 17,80 | 18575 | 324 | 30.05.2023 15:41:33 |
| IIAAV | IIA | 59,30 | 60 | -1,17% | --- | 59,30 | 59,60 | 30 | 2 | 26.01.2023 16:13:35 |
| BOOMBIT | BBT | 13,20 | 13,45 | -1,86% | 13,40 | 12,95 | 13,35 | 4239 | 56 | 30.05.2023 15:16:16 |
| NOVATURAS | NTU | 15,80 | 15,60 | 1,28% | 15,80 | 15,80 | 15,80 | 338 | 5 | 30.05.2023 12:05:33 |
| MOLECURE | MOC | 19,98 | 20,10 | -0,60% | 20,15 | 19,98 | 21,40 | 6372 | 131 | 30.05.2023 16:49:59 |
| MLSYSTEM | MLS | 68,50 | 67,30 | 1,78% | 67,50 | 67,80 | 70,70 | 8120 | 567 | 30.05.2023 16:49:52 |
| SILVAIR-REGS | SVRS | 4,60 | 4,56 | 0,88% | 4,58 | 4,58 | 4,60 | 3638 | 17 | 30.05.2023 15:44:55 |
| TSGAMES | TEN | 82,80 | 84 | -1,43% | 84 | 82,20 | 84,05 | 14898 | 1 238 | 30.05.2023 16:49:49 |
| CREEPYJAR | CRJ | 803 | 834 | -3,72% | 820 | 803 | 818 | 426 | 344 | 30.05.2023 15:41:29 |
| RESBUD | RES | 0,54 | 0,56 | -3,57% | 0,56 | 0,54 | 0,57 | 13034 | 7 | 25.05.2023 12:43:30 |
| AMREST | EAT | 22,15 | 22,45 | -1,34% | 22,45 | 22,15 | 22,50 | 25563 | 568 | 30.05.2023 16:46:28 |
| SELVITA | SLV | 74,90 | 76,80 | -2,47% | 76,70 | 74,90 | 76,20 | 1014 | 77 | 30.05.2023 14:41:36 |
| GAMEOPS | GOP | 17,15 | 17,50 | -2,00% | 17,95 | 17,15 | 17,90 | 509 | 9 | 30.05.2023 14:04:11 |
| GAMFACTOR | GIF | 6 | 6,08 | -1,32% | 6,08 | 6 | 6 | 2222 | 13 | 30.05.2023 14:02:49 |
| ALLEGRO | ALE | 35,32 | 35,52 | -0,55% | 35,76 | 34,86 | 36,30 | 2590330 | 92 540 | 30.05.2023 17:02:52 |
| PCFGROUP | PCF | 39,30 | 39,25 | 0,13% | 39,80 | 39 | 39,35 | 772 | 30 | 30.05.2023 15:24:13 |
| ANSWEAR | ANR | 37,10 | 37,20 | -0,27% | 37 | 37 | 37,50 | 5727 | 213 | 30.05.2023 16:36:37 |
| HUUUGE | HUG | 27,80 | 27,30 | 1,83% | 27,10 | 27,30 | 28,35 | 81862 | 2 265 | 30.05.2023 16:48:33 |
| DADELO | DAD | 14,95 | 15,15 | -1,32% | 15,15 | 14,95 | 15,05 | 1710 | 26 | 30.05.2023 14:44:49 |
| CAPTORTX | CTX | 160 | 162 | -1,23% | 163,50 | 160 | 160 | 818 | 132 | 29.05.2023 14:11:21 |
| ATLANTIS | ATS | 1,03 | 1,38 | -25,36% | 1,36 | 1 | 1,49 | 2156003 | 2 381 | 18.03.2022 17:04:57 |
| VERCOM | VRC | 60,60 | 60 | 1,00% | 60,40 | 60,60 | 61,60 | 1387 | 85 | 30.05.2023 16:37:19 |
| PEPCO | PCO | 40,80 | 41,32 | -1,26% | 41,24 | 40,46 | 41,20 | 242758 | 9 901 | 30.05.2023 16:49:00 |
| SHOPER | SHO | 29,50 | 29,50 | --- | 29,60 | 29,10 | 29,50 | 494 | 15 | 29.05.2023 15:26:34 |
| ONDE | OND | 11,04 | 11,10 | -0,54% | 11,06 | 11,04 | 11,30 | 7987 | 89 | 30.05.2023 16:49:55 |
| CAVATINA | CAV | 17,45 | 17,45 | --- | 17,45 | 17,45 | 17,45 | 514 | 9 | 30.05.2023 15:44:32 |
| POLTREG | PTG | 51,20 | 52,40 | -2,29% | 52,40 | 51,20 | 51,60 | 1043 | 54 | 30.05.2023 16:01:54 |
| BIGCHEESE | BCS | 45,50 | 46,70 | -2,57% | 46,30 | 44,40 | 45,90 | 14021 | 635 | 30.05.2023 17:02:44 |
| GREENX | GRX | 2,22 | 2,14 | 3,97% | 2,14 | 2,14 | 2,26 | 913041 | 2 014 | 30.05.2023 16:46:57 |
