WIG
Ostatnie notowanie z: 02.12.2022 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 56207,29 | -1,16% | 1 352 | 56867,54 | 56619,99 | 56043,22 | 56618,64 | 120 | 139 | 49 | 45017,50 | 73697,50 |
Stan na dzień 02.12.2022
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,92 | 0,90 | 1,89% | 0,93 | 0,89 | 0,92 | 10647 | 10 | 02.12.2022 15:43:48 |
| ASSECOBS | ABS | 31,60 | 31,20 | 1,28% | 31,20 | 31,30 | 31,60 | 2702 | 85 | 02.12.2022 15:04:41 |
| PZU | PZU | 31,66 | 31,94 | -0,88% | 31,94 | 31,35 | 31,92 | 1273343 | 40 391 | 02.12.2022 16:49:10 |
| QUANTUM | QNT | 27 | 27 | --- | 27 | 27 | 27 | 45 | 1 | 22.11.2022 11:00:00 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 522 | 2 | 01.12.2022 09:46:50 |
| IMCOMPANY | IMC | 17,10 | 15,95 | 7,21% | --- | 16,20 | 17,10 | --- | 0 | 01.12.2022 16:39:56 |
| IPOPEMA | IPE | 2,20 | 2,11 | 4,27% | 2,11 | 2,20 | 2,20 | 24435 | 53 | 29.11.2022 14:08:39 |
| GTC | GTC | 6,08 | 6,14 | -0,98% | 6,14 | 6,08 | 6,16 | 26959 | 165 | 02.12.2022 16:25:57 |
| SKOTAN | SKT | 1,19 | 1,16 | 2,59% | 1,16 | 1,19 | 1,19 | 3367 | 4 | 02.12.2022 14:16:59 |
| RAINBOW | RBW | 18,90 | 19,12 | -1,15% | 19,22 | 18,90 | 18,90 | 1704 | 32 | 02.12.2022 15:35:39 |
| HYDROTOR | HDR | 40,20 | 40,50 | -0,74% | 40,80 | 40,20 | 40,70 | 469 | 19 | 02.12.2022 13:30:01 |
| HARPER | HRP | 5,10 | 5,28 | -3,41% | 5,28 | 5,10 | 5,10 | 7531 | 39 | 02.12.2022 13:46:11 |
| DEBICA | DBC | 50 | 50,20 | -0,40% | 51 | 49,90 | 50,80 | 1649 | 83 | 02.12.2022 16:24:49 |
| INTROL | INL | 4,55 | 4,52 | 0,66% | 4,60 | 4,55 | 4,55 | 3631 | 17 | 02.12.2022 11:46:13 |
| MOBRUK | MBR | 285 | 278 | 2,52% | 282 | 280 | 285 | 3715 | 1 055 | 02.12.2022 17:04:50 |
| MERCOR | MCR | 12,65 | 12,85 | -1,56% | 12,85 | 12,65 | 13,45 | 723 | 9 | 02.12.2022 14:20:54 |
| MEXPOLSKA | MEX | 2,12 | 2,06 | 2,91% | 2,26 | 2,12 | 2,13 | 6565 | 14 | 02.12.2022 13:45:50 |
| EUROTEL | ETL | 58,80 | 60 | -2,00% | 60 | 58,80 | 60 | 1986 | 118 | 02.12.2022 13:12:47 |
| 06MAGNA | 06N | 4 | 4,04 | -0,99% | 4,09 | 3,96 | 4,02 | 11622 | 46 | 02.12.2022 16:17:55 |
| WAWEL | WWL | 435 | 440 | -1,14% | 440 | 435 | 436 | 17 | 7 | 02.12.2022 16:48:43 |
| JSW | JSW | 57,44 | 58,02 | -1,00% | 57,80 | 56,52 | 58,78 | 765189 | 43 951 | 02.12.2022 17:02:07 |
| LIBET | LBT | 1,36 | 1,30 | 4,62% | --- | 1,36 | 1,36 | --- | 0 | 02.12.2022 13:45:45 |
| PROTEKTOR | PRT | 2,19 | 2,23 | -1,79% | 2,18 | 2,19 | 2,19 | 9140 | 20 | 02.12.2022 15:20:45 |
| VENTUREIN | VTI | 2,70 | 2,72 | -0,74% | 2,72 | 2,48 | 2,70 | 13749 | 36 | 18.11.2022 15:05:50 |
| NEUCA | NEU | 633 | 628 | 0,80% | 629 | 629 | 638 | 163 | 103 | 02.12.2022 16:41:45 |
| ZUE | ZUE | 3,82 | 3,93 | -2,80% | 3,96 | 3,80 | 3,82 | 4786 | 18 | 01.12.2022 11:59:57 |
| SANPL | SPL | 270 | 270 | --- | 268,40 | 268 | 272,80 | 63735 | 17 216 | 02.12.2022 17:04:08 |
| ENELMED | ENE | 15 | 16,50 | -9,09% | 15,10 | 15 | 16 | 5272 | 81 | 10.11.2022 16:46:10 |
| ENERGOINS | ENI | 0,62 | 0,69 | -10,43% | 0,71 | 0,62 | 0,71 | 4410 | 6 | 01.12.2022 15:00:54 |
| KSGAGRO | KSG | 2,28 | 2,28 | -0,22% | 2,28 | 2,27 | 2,28 | 469 | 1 | 02.12.2022 16:36:44 |
| STALEXP | STX | 2,64 | 2,62 | 0,38% | 2,63 | 2,63 | 2,64 | 230155 | 605 | 02.12.2022 16:39:49 |
| CCC | CCC | 38,13 | 39,09 | -2,46% | 37,80 | 37 | 38,48 | 242594 | 9 187 | 02.12.2022 16:49:10 |
| DROZAPOL | DPL | 5,46 | 5,64 | -3,19% | 5,50 | 5,46 | 5,46 | 536 | 3 | 02.12.2022 16:09:57 |
| ECHO | ECH | 2,99 | 3 | -0,33% | 3 | 2,99 | 3 | 8310 | 25 | 02.12.2022 11:26:47 |
| NTCAPITAL | NTC | 1,22 | 1,33 | -8,27% | 1,30 | 1,18 | 1,26 | 241752 | 296 | 02.12.2022 16:33:49 |
| HANDLOWY | BHW | 74,90 | 75 | -0,13% | 74,50 | 73,10 | 74,90 | 31680 | 2 339 | 02.12.2022 16:41:47 |
| 11BIT | 11B | 560 | 550 | 1,82% | 542 | 541 | 560 | 4303 | 2 376 | 02.12.2022 17:02:39 |
| ACAUTOGAZ | ACG | 28,90 | 27,70 | 4,33% | 27,80 | 28,40 | 29,50 | 4526 | 130 | 02.12.2022 16:36:48 |
| KCI | KCI | 0,92 | 0,93 | -1,51% | 0,93 | 0,89 | 0,92 | 57796 | 52 | 01.12.2022 16:00:44 |
| MILKILAND | MLK | 0,88 | 0,86 | 1,62% | 0,86 | 0,83 | 0,88 | 3310 | 3 | 01.12.2022 13:42:58 |
| ASSECOSEE | ASE | 45,50 | 44,80 | 1,56% | 44,90 | 44,90 | 45,50 | 232 | 11 | 02.12.2022 16:28:51 |
| REMAK | RMK | 12,05 | 12,60 | -4,37% | 12,60 | 12,05 | 12,15 | 1564 | 19 | 02.12.2022 13:27:51 |
| RANKPROGR | RNK | 1,90 | 1,96 | -3,06% | 1,96 | 1,79 | 1,94 | 183352 | 339 | 02.12.2022 16:30:56 |
| INSTALKRK | INK | 28,80 | 29 | -0,69% | 28,80 | 28,80 | 28,80 | 811 | 23 | 30.11.2022 09:39:59 |
| MDIENERGIA | MDI | 1,74 | 1,84 | -5,96% | 1,84 | 1,74 | 1,74 | 1002 | 2 | 01.12.2022 13:51:48 |
| FAMUR | FMF | 3,45 | 3,46 | -0,17% | 3,39 | 3,41 | 3,46 | 65234 | 224 | 02.12.2022 16:34:56 |
| BBIDEV | BBD | 4,04 | 3,82 | 5,76% | 3,89 | 3,79 | 4,07 | 1755 | 7 | 01.12.2022 16:49:47 |
| MONNARI | MON | 5,28 | 4,98 | 6,13% | 5 | 5,10 | 5,46 | 99067 | 516 | 02.12.2022 16:08:52 |
| PMPG | PGM | 2,96 | 2,72 | 8,82% | 2,78 | 2,96 | 2,96 | 3794 | 11 | 02.12.2022 15:27:47 |
| BAHOLDING | BAH | 0,55 | 0,57 | -3,53% | 0,56 | 0,54 | 0,57 | 127917 | 69 | 02.12.2022 15:46:57 |
| STALPROD | STP | 238,50 | 240 | -0,63% | 240 | 238,50 | 238,50 | 286 | 68 | 02.12.2022 12:07:55 |
| MIRACULUM | MIR | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 3200 | 4 | 01.12.2022 15:18:43 |
| LPP | LPP | 9600 | 9655 | -0,57% | 9690 | 9400 | 9725 | 2900 | 27 745 | 02.12.2022 17:02:01 |
| AILLERON | ALL | 14,80 | 14,90 | -0,67% | 14,90 | 14,70 | 15,10 | 35877 | 535 | 02.12.2022 16:31:49 |
| HERKULES | HRS | 0,88 | 0,88 | --- | 0,88 | 0,83 | 0,88 | 6227 | 5 | 02.12.2022 12:14:48 |
| PGFGROUP | PGV | 0,46 | 0,42 | 7,82% | 0,45 | 0,44 | 0,46 | 7611 | 3 | 25.11.2022 13:14:08 |
| TESGAS | TSG | 3,54 | 3,67 | -3,54% | 3,66 | 3,54 | 3,54 | 902 | 3 | 25.11.2022 16:19:49 |
| CDPROJEKT | CDR | 127,32 | 123,58 | 3,03% | 124 | 122 | 129,50 | 601966 | 76 453 | 02.12.2022 17:04:59 |
| BIOTON | BIO | 3,56 | 3,55 | 0,28% | 3,53 | 3,53 | 3,57 | 18947 | 67 | 02.12.2022 16:37:50 |
| ENEA | ENA | 5,96 | 6,02 | -1,00% | 6,05 | 5,92 | 6 | 573695 | 3 418 | 02.12.2022 17:03:08 |
| BUDIMEX | BDX | 279 | 271,50 | 2,76% | 270,50 | 269,50 | 279 | 21958 | 6 009 | 02.12.2022 16:47:49 |
| DELKO | DEL | 17,30 | 17,35 | -0,29% | 17,30 | 17,30 | 17,30 | 896 | 15 | 02.12.2022 13:05:52 |
| BNPPPL | BNP | 59 | 58 | 1,72% | 58,80 | 58 | 59 | 2808 | 165 | 02.12.2022 16:34:56 |
| BENEFIT | BFT | 678 | 680 | -0,29% | 684 | 678 | 690 | 2139 | 1 460 | 02.12.2022 17:02:36 |
| MWTRADE | MWT | 4,92 | 4,92 | --- | --- | 4,92 | 4,92 | --- | 0 | 08.11.2022 09:47:37 |
| POLIMEXMS | PXM | 4,34 | 4,25 | 2,16% | 4,25 | 4,26 | 4,39 | 626745 | 2 704 | 02.12.2022 16:47:03 |
| MOSTALWAR | MSW | 5,38 | 5,16 | 4,26% | 5,16 | 5,28 | 5,48 | 5955 | 31 | 02.12.2022 14:15:01 |
| MOSTALZAB | MSZ | 1,93 | 1,93 | -0,10% | 1,93 | 1,93 | 1,93 | 5843 | 11 | 02.12.2022 14:37:53 |
| IFIRMA | IFI | 19,45 | 19,45 | --- | 19,50 | 19,30 | 19,70 | 908 | 18 | 02.12.2022 12:34:43 |
| PATENTUS | PAT | 1,54 | 1,52 | 1,32% | 1,52 | 1,54 | 1,54 | 15178 | 23 | 02.12.2022 11:18:42 |
| APATOR | APT | 15 | 15,18 | -1,19% | 15,18 | 15 | 15,18 | 1709 | 26 | 02.12.2022 14:45:40 |
| KERNEL | KER | 18 | 17,95 | 0,28% | 18 | 18 | 18,29 | 139328 | 2 520 | 02.12.2022 16:46:11 |
| OVOSTAR | OVO | 46,40 | 43,60 | 6,42% | 46,60 | 46,40 | 46,40 | 31 | 1 | 30.11.2022 10:49:47 |
| KOMPAP | KMP | 18,10 | 17,60 | 2,84% | 18,10 | 18,10 | 18,10 | 3 | 0 | 28.11.2022 12:06:55 |
| GRUPAAZOTY | ATT | 38,08 | 37,20 | 2,37% | 37,20 | 36,34 | 38,40 | 103305 | 3 834 | 02.12.2022 17:01:49 |
| SELENAFM | SEL | 24,10 | 24,20 | -0,41% | 24,10 | 23,40 | 24,20 | 231 | 6 | 02.12.2022 13:50:07 |
| RYVU | RVU | 55,30 | 55,90 | -1,07% | 54 | 53,60 | 55,30 | 16382 | 894 | 02.12.2022 15:45:46 |
| SOLAR | SOL | 5,18 | 5,20 | -0,38% | 5,20 | 5,18 | 5,18 | 60 | 0 | 02.12.2022 16:41:54 |
| GRODNO | GRN | 15,28 | 15,72 | -2,80% | 15,80 | 15,02 | 15,84 | 64440 | 984 | 02.12.2022 16:46:16 |
| OPTEAM | OPM | 7,80 | 7,80 | --- | 7,80 | 7,80 | 7,80 | 54 | 0 | 01.12.2022 14:08:40 |
| ORZBIALY | OBL | 25,90 | 25,20 | 2,78% | 25,90 | 25,90 | 25,90 | 260 | 11 | 02.12.2022 11:00:00 |
| K2HOLDING | K2H | 26,10 | 26,10 | --- | 26,80 | 26,10 | 26,10 | 18 | 0 | 01.12.2022 14:55:48 |
| LENA | LEN | 3,88 | 3,88 | --- | 3,88 | 3,88 | 3,88 | 6065 | 24 | 02.12.2022 16:19:58 |
| MABION | MAB | 22,05 | 21,57 | 2,23% | 21,50 | 21,60 | 22,20 | 62966 | 1 379 | 02.12.2022 16:48:50 |
| SANOK | SNK | 14,46 | 14,70 | -1,63% | 14,60 | 14,46 | 14,52 | 629 | 9 | 02.12.2022 16:36:42 |
| SNIEZKA | SKA | 61,80 | 61,80 | --- | 62 | 61,60 | 61,80 | 188 | 12 | 02.12.2022 15:42:43 |
| OEX | OEX | 29,50 | 29 | 1,72% | 30,30 | 29,50 | 30,30 | 75 | 2 | 30.11.2022 14:45:40 |
| GIGROUP | GIG | 1,46 | 1,46 | -0,14% | 1,46 | 1,46 | 1,46 | 125 | 0 | 02.12.2022 11:00:00 |
| ENAP | ENP | 1,82 | 1,82 | --- | 1,82 | 1,82 | 1,82 | 2 | 2 | 02.12.2022 11:00:00 |
| ORANGEPL | OPL | 6,29 | 6,45 | -2,48% | 6,45 | 6,26 | 6,45 | 3391130 | 21 352 | 02.12.2022 17:03:35 |
| VINDEXUS | VIN | 6,08 | 6,08 | --- | 6,08 | 6,08 | 6,08 | 5251 | 32 | 01.12.2022 12:03:50 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 35,51 | 35,95 | -1,22% | 35,80 | 35,16 | 35,80 | 157591 | 5 595 | 02.12.2022 16:48:49 |
| MOSTALPLC | MSP | 17,85 | 18 | -0,83% | 18 | 17,75 | 17,85 | 207 | 4 | 02.12.2022 15:53:43 |
| ELKOP | EKP | 0,40 | 0,40 | --- | 0,40 | 0,40 | 0,40 | 719 | 0 | 02.12.2022 16:25:19 |
| CNT | CNT | 15,05 | 15,80 | -4,75% | 15,30 | 15,05 | 15,70 | 3466 | 53 | 02.12.2022 16:03:54 |
| MBANK | MBK | 313,20 | 319 | -1,82% | 316 | 311,40 | 315,80 | 38353 | 12 024 | 02.12.2022 16:49:10 |
| EDINVEST | EDI | 3,12 | 3,10 | 0,65% | 3,12 | 3,12 | 3,12 | 4140 | 13 | 02.12.2022 13:10:38 |
| CELTIC | CPD | 9 | 8,90 | 1,12% | 8,90 | 9 | 9,60 | 12303 | 111 | 02.12.2022 16:43:41 |
| CIECH | CIE | 40,52 | 41,14 | -1,51% | 41,12 | 39,86 | 40,76 | 58544 | 2 354 | 02.12.2022 17:01:49 |
| SYGNITY | SGN | 21,70 | 22,60 | -3,98% | 21,60 | 21,70 | 21,70 | 5465 | 123 | 02.12.2022 11:22:49 |
| DECORA | DCR | 31,80 | 31,60 | 0,63% | 31,70 | 31,80 | 31,80 | 374 | 12 | 02.12.2022 12:10:41 |
| BEDZIN | BDZ | 5,85 | 5,95 | -1,68% | 5,85 | 5,85 | 5,85 | 240 | 1 | 01.12.2022 09:54:38 |
| ULMA | ULM | 57 | 58,40 | -2,40% | 58,40 | 56,40 | 57 | 113 | 6 | 24.11.2022 14:38:21 |
| ABPL | ABE | 47,90 | 48,15 | -0,52% | 48,10 | 47,90 | 48,35 | 807 | 39 | 02.12.2022 16:11:59 |
| AMBRA | AMB | 19,40 | 19,54 | -0,72% | 19,62 | 19,38 | 19,68 | 10590 | 206 | 02.12.2022 16:35:43 |
| LESS | LES | 0,34 | 0,38 | -11,83% | 0,38 | 0,33 | 0,40 | 289248 | 102 | 02.12.2022 16:39:45 |
| MUZA | MZA | 6,45 | 6,10 | 5,74% | 6,10 | 6,40 | 6,45 | 6472 | 40 | 30.11.2022 11:30:58 |
| WASKO | WAS | 1,45 | 1,50 | -3,33% | 1,50 | 1,45 | 1,48 | 4827 | 7 | 01.12.2022 14:11:54 |
| EUROCASH | EUR | 13,74 | 13,72 | 0,15% | 13,52 | 13,48 | 13,94 | 266037 | 3 644 | 02.12.2022 16:36:50 |
| TIM | TIM | 27,70 | 27,90 | -0,72% | 28,20 | 27,65 | 28,25 | 20340 | 567 | 02.12.2022 16:43:42 |
| INTERSPPL | IPO | 0,90 | 0,92 | -2,17% | 0,95 | 0,90 | 0,90 | 488 | 0 | 01.12.2022 10:09:59 |
| GPW | GPW | 35,50 | 36,18 | -1,88% | 36,16 | 35,44 | 35,94 | 54393 | 1 942 | 02.12.2022 17:04:07 |
| BORYSZEW | BRS | 4,94 | 4,94 | --- | 4,87 | 4,88 | 4,94 | 8628 | 42 | 02.12.2022 10:45:29 |
| KGHM | KGH | 118,20 | 119,95 | -1,46% | 119,85 | 116,40 | 119,45 | 415568 | 49 138 | 02.12.2022 17:02:42 |
| LENTEX | LTX | 7,94 | 7,74 | 2,58% | 7,66 | 7,64 | 7,94 | 7415 | 57 | 30.11.2022 16:26:42 |
| IMMOBILE | GKI | 2,09 | 2,12 | -1,42% | 2,11 | 2,09 | 2,09 | 912 | 2 | 02.12.2022 15:09:50 |
| SYNEKTIK | SNT | 31,05 | 31,40 | -1,11% | 31,90 | 30,60 | 31,50 | 10367 | 322 | 02.12.2022 15:57:50 |
| SONEL | SON | 9,40 | 9,60 | -2,08% | 9,50 | 9,40 | 9,50 | 117 | 1 | 02.12.2022 16:09:59 |
| COGNOR | COG | 3,94 | 3,95 | -0,25% | 4 | 3,90 | 3,98 | 117960 | 464 | 02.12.2022 15:58:45 |
| SECOGROUP | SWG | 21,60 | 21 | 2,86% | 21,20 | 21,60 | 21,60 | 670 | 14 | 01.12.2022 13:48:49 |
| TATRY | TMR | 120,20 | 125 | -3,84% | --- | 120,20 | 120,20 | 1 | 0 | 25.11.2022 13:21:56 |
| SOPHARMA | SPH | 9,80 | 10,40 | -5,77% | 10 | 9,80 | 9,90 | 500 | 5 | 22.11.2022 15:08:52 |
| EUROHOLD | EHG | 4,90 | 4,93 | -0,57% | 5,15 | 4,64 | 4,90 | 678 | 3 | 25.11.2022 12:19:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 8 | 2 | 02.12.2022 11:00:00 |
| ASSECOPOL | ACP | 74,95 | 74,10 | 1,15% | 74,55 | 74,15 | 75,50 | 86458 | 6 483 | 02.12.2022 16:49:10 |
| COMP | CMP | 43,80 | 43,10 | 1,62% | 43,80 | 43,80 | 44,60 | 3323 | 147 | 02.12.2022 15:31:55 |
| DOMDEV | DOM | 92,30 | 93 | -0,75% | 93 | 91,60 | 93,90 | 1405 | 130 | 02.12.2022 16:02:02 |
| COMARCH | CMR | 182,20 | 168,40 | 8,19% | 168,80 | 167 | 182,20 | 7379 | 1 280 | 02.12.2022 16:46:09 |
| ARTERIA | ARR | 9 | 8,80 | 2,27% | 8,78 | 9 | 9 | 1004 | 9 | 28.11.2022 12:51:07 |
| ATLANTAPL | ATP | 7,90 | 8,20 | -3,66% | 7,92 | 7,90 | 8,20 | 124 | 1 | 24.11.2022 11:34:04 |
| DIGITANET | DIG | 12,40 | 12,85 | -3,50% | --- | 12,40 | 12,50 | --- | 0 | 02.12.2022 15:31:53 |
| VOXEL | VOX | 40,60 | 39,60 | 2,53% | 39,30 | 39,40 | 40,60 | 2104 | 84 | 02.12.2022 14:20:56 |
| PKOBP | PKO | 28,90 | 29,67 | -2,60% | 29,60 | 28,64 | 29,73 | 4141104 | 121 176 | 02.12.2022 16:49:10 |
| PROCHEM | PRM | 33,80 | 33,80 | --- | --- | 33,80 | 33,80 | --- | 0 | 02.12.2022 09:27:55 |
| SILVANO | SFG | 4,20 | 4,40 | -4,52% | 4,20 | 4,20 | 4,20 | 2000 | 8 | 02.12.2022 13:53:07 |
| COALENERG | CLE | 1,89 | 1,89 | -0,11% | 1,91 | 1,88 | 1,93 | 24320 | 46 | 02.12.2022 16:18:51 |
| IZOSTAL | IZS | 2,35 | 2,38 | -1,26% | 2,36 | 2,35 | 2,37 | 24090 | 57 | 02.12.2022 12:11:54 |
| MBWS | MBW | 10,20 | 10,20 | --- | 10,80 | 10,20 | 10,20 | 20 | 0 | 25.11.2022 12:28:03 |
| MIRBUD | MRB | 4,26 | 4,10 | 4,03% | 4,12 | 4,13 | 4,26 | 269262 | 1 129 | 02.12.2022 17:02:12 |
| REDAN | RDN | 0,16 | 0,16 | 0,64% | 0,16 | 0,16 | 0,16 | 23700 | 4 | 01.12.2022 10:46:57 |
| INC | INC | 2,04 | 2,03 | 0,25% | 2 | 2 | 2,05 | 8286 | 17 | 02.12.2022 14:29:43 |
| GETIN | GTN | 1,30 | 1,30 | -0,15% | 1,30 | 1,30 | 1,32 | 405715 | 530 | 02.12.2022 16:15:53 |
| MAKARONPL | MAK | 8,04 | 8,04 | --- | 8,04 | 8,04 | 8,04 | 2794 | 22 | 02.12.2022 15:25:18 |
| ESOTIQ | EAH | 24 | 24 | --- | 24 | 23,30 | 24,50 | 4124 | 100 | 02.12.2022 15:40:52 |
| FERRO | FRO | 22,80 | 22,60 | 0,89% | 23 | 22,60 | 23 | 1618 | 37 | 02.12.2022 15:54:40 |
| PEP | PEP | 91 | 90,90 | 0,11% | 90,50 | 89 | 91 | 2662 | 241 | 02.12.2022 17:04:17 |
| MEDICALG | MDG | 12,66 | 12,36 | 2,43% | 12,58 | 12,48 | 12,68 | 11813 | 149 | 02.12.2022 16:15:43 |
| NTTSYSTEM | NTT | 4,28 | 4,12 | 3,88% | 4,24 | 4,20 | 4,28 | 22818 | 97 | 02.12.2022 17:04:51 |
| PKNORLEN | PKN | 64,50 | 68,24 | -5,48% | 67,94 | 64,50 | 67,94 | 3392203 | 222 868 | 02.12.2022 17:04:44 |
| ODLEWNIE | ODL | 7,34 | 7,30 | 0,55% | 7,30 | 7,30 | 7,34 | 4743 | 35 | 02.12.2022 09:46:58 |
| UNIBEP | UNI | 8,10 | 8,10 | --- | 8,20 | 8,10 | 8,12 | 212 | 2 | 01.12.2022 09:43:51 |
| UNIMOT | UNT | 93 | 90,60 | 2,65% | 90 | 89,80 | 95,50 | 28870 | 2 674 | 02.12.2022 17:03:59 |
| KRUK | KRU | 298 | 295,20 | 0,95% | 292,80 | 292,40 | 304,80 | 65676 | 19 652 | 02.12.2022 17:03:14 |
| ZAMET | ZMT | 0,99 | 1 | -0,80% | 1 | 0,97 | 0,99 | 33556 | 33 | 30.11.2022 14:13:58 |
| POLICE | PCE | 10,80 | 11 | -1,82% | 11 | 10,80 | 10,90 | 87 | 1 | 02.12.2022 15:26:52 |
| TRAKCJA | TRK | 1,58 | 1,58 | -0,13% | 1,58 | 1,58 | 1,58 | 23243 | 37 | 02.12.2022 15:25:16 |
| TRANSPOL | TRN | 2,89 | 2,89 | --- | 3,03 | 2,83 | 2,89 | 5 | 0 | 02.12.2022 12:01:54 |
| VRG | VRG | 3,32 | 3,36 | -1,19% | 3,40 | 3,32 | 3,36 | 33851 | 113 | 01.12.2022 16:36:58 |
| TOYA | TOA | 5,10 | 5,23 | -2,49% | 5,20 | 5,10 | 5,23 | 29244 | 151 | 02.12.2022 15:53:38 |
| WIELTON | WLT | 6,96 | 7,04 | -1,14% | 7,05 | 6,85 | 7,08 | 61396 | 429 | 02.12.2022 16:45:36 |
| RAWLPLUG | RWL | 14,20 | 14,20 | --- | 14,20 | 14,20 | 14,20 | 4404 | 63 | 02.12.2022 13:34:01 |
| KRKA | KRK | 444 | 434 | 2,30% | 431 | 443 | 444 | 35 | 15 | 29.11.2022 10:52:37 |
| ATREM | ATR | 3,74 | 3,72 | 0,54% | 3,72 | 3,70 | 3,74 | 15432 | 57 | 02.12.2022 16:34:40 |
| BOWIM | BOW | 10,58 | 10,48 | 0,95% | 10,52 | 10,48 | 10,64 | 36383 | 383 | 02.12.2022 15:10:46 |
| AGORA | AGO | 4,40 | 4,39 | 0,23% | 4,40 | 4,40 | 4,45 | 23462 | 104 | 02.12.2022 16:19:56 |
| AMICA | AMC | 83,40 | 85 | -1,88% | 85 | 83,30 | 84,30 | 1834 | 153 | 02.12.2022 16:37:48 |
| LUBAWA | LBW | 2,28 | 2,29 | -0,44% | 2,27 | 2,28 | 2,30 | 127249 | 291 | 02.12.2022 16:48:00 |
| STALPROFI | STF | 10,30 | 10,30 | --- | 10,30 | 10,30 | 10,36 | 6917 | 71 | 02.12.2022 15:39:51 |
| MCI | MCI | 16,20 | 16,60 | -2,41% | 16,30 | 16,20 | 16,30 | 4987 | 81 | 02.12.2022 12:22:03 |
| QUERCUS | QRS | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 660 | 2 | 02.12.2022 09:17:50 |
| PJPMAKRUM | PJP | 12 | 12,20 | -1,64% | 12,40 | 12 | 12,60 | 5846 | 72 | 02.12.2022 14:34:46 |
| DEVELIA | DVL | 2,26 | 2,26 | --- | 2,27 | 2,26 | 2,30 | 51218 | 117 | 02.12.2022 16:47:57 |
| AGROTON | AGT | 3,58 | 3,58 | --- | 3,60 | 3,58 | 3,60 | 735 | 3 | 02.12.2022 13:53:38 |
| RELPOL | RLP | 5,68 | 5,68 | --- | 5,58 | 5,68 | 5,68 | 8117 | 45 | 02.12.2022 12:55:51 |
| INTERCARS | CAR | 461 | 458 | 0,66% | 458 | 458 | 464 | 3477 | 1 604 | 02.12.2022 16:08:55 |
| IMS | IMS | 2,60 | 2,62 | -0,76% | 2,63 | 2,60 | 2,60 | 3943 | 10 | 02.12.2022 16:18:45 |
| 3RGAMES | 3RG | 0,40 | 0,46 | -11,65% | 0,46 | 0,40 | 0,42 | 277606 | 113 | 02.12.2022 15:59:44 |
| FORTE | FTE | 21,80 | 22,10 | -1,36% | 22,10 | 21,80 | 22,10 | 3346 | 74 | 02.12.2022 15:46:57 |
| EUCO | EUC | 0,86 | 0,85 | 1,18% | 0,92 | 0,86 | 0,86 | 1249 | 1 | 02.12.2022 10:24:49 |
| IMPERIO | IMP | 1,55 | 1,55 | --- | 1,55 | 1,55 | 1,55 | 1003 | 2 | 01.12.2022 13:51:48 |
| TALEX | TLX | 15,10 | 15 | 0,67% | 15,10 | 15,10 | 15,10 | 786 | 11 | 30.11.2022 09:02:13 |
| VIVID | VVD | 0,99 | 0,99 | 0,40% | 1 | 0,99 | 0,99 | 733 | 1 | 02.12.2022 14:25:12 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,58 | 1,58 | --- | 1,58 | 1,51 | 1,58 | 19858 | 31 | 02.12.2022 15:53:36 |
| LARQ | LRQ | 1,42 | 1,50 | -5,98% | 1,50 | 1,42 | 1,42 | 5860 | 8 | 01.12.2022 15:22:33 |
| CIGAMES | CIG | 2,74 | 2,73 | 0,37% | 2,72 | 2,74 | 2,78 | 113020 | 311 | 02.12.2022 16:43:50 |
| ARCTIC | ATC | 20,85 | 20,90 | -0,24% | 21 | 20,50 | 21,15 | 86199 | 1 797 | 02.12.2022 16:15:46 |
| ATENDE | ATD | 2,55 | 2,56 | -0,58% | 2,56 | 2,55 | 2,56 | 7237 | 18 | 02.12.2022 12:37:07 |
| MILLENNIUM | MIL | 4,58 | 4,70 | -2,64% | 4,70 | 4,57 | 4,67 | 993367 | 4 587 | 02.12.2022 16:47:06 |
| BOS | BOS | 8,19 | 8,03 | 1,99% | 8,22 | 8,10 | 8,22 | 7696 | 63 | 02.12.2022 13:43:04 |
| SATIS | STS | 0,46 | 0,47 | -2,13% | 0,46 | 0,46 | 0,47 | 1 | 0 | 30.11.2022 15:10:51 |
| PAMAPOL | PMP | 3,79 | 3,71 | 2,16% | 3,71 | 3,66 | 3,79 | 29783 | 109 | 02.12.2022 16:27:49 |
| PUNKPIRAT | PUN | 0,30 | 0,32 | -4,69% | 0,32 | 0,30 | 0,32 | 67952 | 21 | 02.12.2022 16:29:44 |
| IZOBLOK | IZB | 39 | 38,50 | 1,30% | 36,10 | 36,10 | 39 | 1 | 1 | 28.11.2022 15:00:00 |
| MANGATA | MGT | 71 | 68,40 | 3,80% | 69,80 | 70 | 71 | 749 | 53 | 02.12.2022 15:02:55 |
| FASING | FSG | 13,20 | 13,30 | -0,75% | --- | 12,90 | 13,30 | 22 | 0 | 02.12.2022 14:17:09 |
| SKYLINE | SKL | 0,71 | 0,76 | -6,58% | 0,77 | 0,68 | 0,71 | 12442 | 9 | 22.11.2022 12:42:42 |
| RAFAKO | RFK | 1,54 | 1,52 | 1,71% | 1,52 | 1,52 | 1,56 | 383737 | 589 | 02.12.2022 16:18:55 |
| ROPCZYCE | RPC | 30,10 | 30 | 0,33% | 30,20 | 30,10 | 30,10 | 497 | 15 | 02.12.2022 14:55:10 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 11,50 | 11,10 | 3,60% | 11,10 | 11,50 | 11,60 | 2874 | 33 | 02.12.2022 11:30:44 |
| FERRUM | FER | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 26 | 0 | 02.12.2022 14:04:06 |
| OPONEO.PL | OPN | 36 | 36,20 | -0,55% | 36,20 | 35,40 | 36 | 8246 | 295 | 02.12.2022 16:42:55 |
| CCENERGY | CCE | 0,47 | 0,46 | 1,08% | 0,47 | 0,47 | 0,47 | 400 | 1 | 02.12.2022 11:00:00 |
| KINOPOL | KPL | 12,55 | 12,60 | -0,40% | 12,70 | 12,55 | 12,55 | 9276 | 116 | 02.12.2022 12:49:07 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 2,10 | 2,13 | -1,41% | 2,13 | 2,08 | 2,15 | 3787094 | 7 983 | 02.12.2022 17:02:39 |
| VOTUM | VOT | 45,85 | 46,10 | -0,54% | 46,50 | 45 | 46,10 | 33227 | 1 510 | 02.12.2022 16:41:45 |
| ATLASEST | ATL | 2,36 | 2,36 | --- | 2,36 | 2,36 | 2,36 | 840 | 2 | 05.10.2022 09:12:32 |
| PEKAO | PEO | 84,50 | 85,78 | -1,49% | 86 | 83,68 | 86 | 715874 | 60 647 | 02.12.2022 17:02:03 |
| WIKANA | WIK | 3,23 | 3,23 | --- | 3,20 | 3,10 | 3,23 | 1632 | 5 | 08.11.2022 15:17:40 |
| ELZAB | ELZ | 1,36 | 1,41 | -3,55% | 1,38 | 1,32 | 1,36 | 39873 | 54 | 02.12.2022 14:29:47 |
| DATAWALK | DAT | 109,60 | 108,90 | 0,64% | 109,60 | 109,20 | 111,50 | 1942 | 214 | 02.12.2022 16:35:49 |
| CYFRPLSAT | CPS | 18,10 | 18,59 | -2,64% | 18,65 | 18,10 | 18,55 | 671555 | 12 254 | 02.12.2022 17:04:40 |
| ATMGRUPA | ATG | 3,50 | 3,61 | -3,05% | 3,65 | 3,35 | 3,54 | 19912 | 69 | 02.12.2022 13:55:50 |
| BUMECH | BMC | 61,45 | 60 | 2,42% | 60,80 | 59,55 | 61,45 | 40237 | 2 428 | 02.12.2022 16:43:48 |
| ACTION | ACT | 15,02 | 14,98 | 0,27% | 15,08 | 14,90 | 15,02 | 18747 | 281 | 02.12.2022 16:35:43 |
| ZEPAK | ZEP | 21,90 | 21,45 | 2,10% | 21,50 | 21,30 | 22,15 | 67241 | 1 451 | 02.12.2022 16:47:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 14 | 13,40 | 4,48% | 13,40 | 14 | 14,30 | 4466 | 62 | 29.11.2022 14:54:47 |
| COMPREMUM | CPR | 2,70 | 2,61 | 3,45% | 2,61 | 2,61 | 2,70 | 28131 | 75 | 02.12.2022 12:33:53 |
| BOGDANKA | LWB | 41,60 | 41,40 | 0,48% | 41,60 | 40,90 | 42,12 | 95063 | 3 956 | 02.12.2022 17:03:54 |
| BIOMEDLUB | BML | 5,58 | 5,70 | -2,07% | 5,69 | 5,57 | 5,85 | 1038711 | 5 913 | 02.12.2022 17:00:54 |
| WARIMPEX | WXF | 3,47 | 3,47 | --- | 3,40 | 3,47 | 3,47 | 1107 | 4 | 01.12.2022 11:07:51 |
| ASBIS | ASB | 22,90 | 23,36 | -1,97% | 23,10 | 22,32 | 23,22 | 110086 | 2 513 | 02.12.2022 17:01:48 |
| AIGAMES | ALG | 1,67 | 1,73 | -3,47% | 1,75 | 1,67 | 1,74 | 10772 | 18 | 02.12.2022 16:02:02 |
| CEZ | CEZ | 150 | 153 | -1,96% | 153 | 150 | 151,30 | 59 | 9 | 02.12.2022 15:10:50 |
| INGBSK | ING | 165,80 | 168,20 | -1,43% | 169,20 | 165,20 | 170 | 3328 | 560 | 02.12.2022 16:37:55 |
| SEKO | SEK | 6,90 | 6,30 | 9,52% | 6,20 | 6,90 | 6,90 | 1196 | 8 | 02.12.2022 15:39:49 |
| ASTARTA | AST | 20,90 | 20,55 | 1,70% | 20,75 | 20,50 | 20,90 | 12917 | 268 | 02.12.2022 16:46:17 |
| SANWIL | SNW | 1,13 | 1,12 | 0,44% | 1,12 | 1,13 | 1,13 | 13196 | 15 | 01.12.2022 14:09:43 |
| HELIO | HEL | 11 | 11,20 | -1,79% | 11,10 | 11 | 11 | 630 | 7 | 02.12.2022 15:46:18 |
| INPRO | INP | 4,92 | 4,88 | 0,82% | 4,88 | 4,92 | 4,92 | 39434 | 192 | 14.11.2022 12:14:48 |
| MENNICA | MNC | 17,80 | 17,55 | 1,42% | 17,85 | 17,80 | 17,85 | 2048 | 37 | 02.12.2022 16:31:53 |
| PEPEES | PPS | 1,38 | 1,45 | -4,83% | 1,42 | 1,38 | 1,38 | 18117 | 25 | 02.12.2022 13:11:52 |
| PGE | PGE | 6,59 | 6,76 | -2,51% | 6,72 | 6,55 | 6,73 | 2523876 | 16 764 | 02.12.2022 17:03:14 |
| ERG | ERG | 47 | 47 | --- | 48 | 47 | 47 | 6 | 0 | 29.11.2022 16:42:10 |
| KETY | KTY | 583 | 592 | -1,52% | 592 | 583 | 604 | 18145 | 10 788 | 02.12.2022 16:49:10 |
| KOGENERA | KGN | 25,90 | 26,60 | -2,63% | 26,20 | 25,80 | 26,40 | 2587 | 68 | 02.12.2022 14:46:46 |
| KPPD | KPD | 66,80 | 66 | 1,21% | 66 | 66 | 66,80 | 23 | 2 | 25.11.2022 13:46:22 |
| LSISOFT | LSI | 10,20 | 10,10 | 0,99% | 10,25 | 10,05 | 10,20 | 1221 | 12 | 02.12.2022 13:54:51 |
| ERBUD | ERB | 33,50 | 32,05 | 4,52% | 32,70 | 33,50 | 33,50 | 1208 | 39 | 02.12.2022 11:25:19 |
| WOJAS | WOJ | 5 | 5,10 | -1,96% | 4,97 | 5 | 5 | 6670 | 33 | 02.12.2022 14:14:34 |
| SUNEX | SNX | 22,20 | 21,90 | 1,37% | 21,60 | 21,70 | 22,50 | 48708 | 1 071 | 02.12.2022 17:03:05 |
| SUWARY | SUW | 31,60 | 31 | 1,94% | 31,20 | 31,60 | 31,80 | 18391 | 581 | 30.11.2022 10:37:49 |
| OTMUCHOW | OTM | 2,62 | 2,60 | 0,77% | --- | 2,62 | 2,62 | --- | 0 | 02.12.2022 16:04:06 |
| ALTA | AAT | 1,31 | 1,38 | -5,07% | 1,38 | 1,31 | 1,34 | 22850 | 31 | 02.12.2022 12:18:48 |
| COMPERIA | CPL | 6,80 | 6,60 | 3,03% | 6,75 | 6,80 | 6,80 | 465 | 3 | 01.12.2022 16:44:46 |
| ZREMB | ZRE | 1,90 | 1,88 | 0,80% | 1,85 | 1,84 | 1,90 | 49318 | 92 | 01.12.2022 16:49:45 |
| ELEKTROTI | ELT | 7,18 | 7,14 | 0,56% | 7,12 | 7,12 | 7,18 | 13332 | 95 | 02.12.2022 17:04:03 |
| PHN | PHN | 13 | 13,15 | -1,14% | 13,20 | 13 | 13 | 966 | 13 | 30.11.2022 11:33:44 |
| ASMGROUP | ASM | 0,45 | 0,43 | 4,17% | 0,45 | 0,45 | 0,45 | 1 | 0 | 04.10.2021 13:07:14 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 5,50 | 5,50 | --- | 5,50 | 5,50 | 5,50 | 2 | 0 | 28.11.2022 16:43:42 |
| PHOTON | PEN | 12,99 | 12,94 | 0,39% | 12,94 | 12,75 | 12,99 | 9037 | 117 | 02.12.2022 16:45:31 |
| APSENERGY | APE | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 1550 | 5 | 01.12.2022 09:21:47 |
| OTLOG | OTS | 14,80 | 14,50 | 2,07% | 14,95 | 14,50 | 14,95 | 3427 | 50 | 02.12.2022 16:22:53 |
| MLPGROUP | MLG | 72 | 74,20 | -2,97% | 72 | 72 | 72 | 359 | 26 | 02.12.2022 12:50:03 |
| PKPCARGO | PKP | 14,59 | 14,24 | 2,46% | 14,20 | 14,10 | 14,71 | 176506 | 2 529 | 02.12.2022 17:03:08 |
| HMINWEST | HMI | 7,80 | 7,86 | -0,76% | 7,82 | 7,80 | 7,80 | 876 | 7 | 01.12.2022 09:32:53 |
| NEWAG | NWG | 15,65 | 15,10 | 3,64% | 15,15 | 15,65 | 15,65 | 5025 | 77 | 01.12.2022 12:27:52 |
| VISTAL | VTL | 0,80 | 0,81 | -1,48% | 0,83 | 0,76 | 0,82 | 217281 | 172 | 02.12.2022 17:01:56 |
| MFO | MFO | 31,80 | 30,30 | 4,95% | 30,70 | 31,10 | 32 | 3050 | 96 | 02.12.2022 14:40:12 |
| MERCATOR | MRC | 50,12 | 51 | -1,73% | 50,62 | 49,50 | 52,22 | 25314 | 1 282 | 02.12.2022 16:46:09 |
| LIVECHAT | LVC | 113,80 | 112 | 1,61% | 114 | 110,60 | 116 | 15067 | 1 725 | 02.12.2022 16:48:52 |
| PCCROKITA | PCR | 91,80 | 91 | 0,88% | 91 | 91,20 | 93 | 54949 | 5 046 | 02.12.2022 17:02:05 |
| ALUMETAL | AML | 73 | 72,50 | 0,69% | 72,50 | 72,30 | 74 | 11228 | 820 | 02.12.2022 15:39:59 |
| ALTUS | ALI | 1,48 | 1,37 | 8,03% | 1,38 | 1,40 | 1,48 | 34919 | 49 | 02.12.2022 15:14:53 |
| TORPOL | TOR | 16,66 | 16,56 | 0,60% | 16,66 | 16,42 | 16,70 | 24529 | 407 | 02.12.2022 16:43:57 |
| POLWAX | PWX | 3,06 | 3,10 | -1,29% | 3,10 | 3 | 3,06 | 15815 | 48 | 02.12.2022 15:36:53 |
| SKARBIEC | SKH | 19,45 | 19,45 | --- | 19,45 | 19,45 | 19,45 | 289 | 6 | 02.12.2022 15:55:53 |
| VIGOPHOTN | VGO | 488 | 486 | 0,41% | 485 | 486 | 488 | 93 | 45 | 02.12.2022 13:34:45 |
| NEXITY | NXG | 2,78 | 2,78 | --- | 2,74 | 2,68 | 2,78 | 6551 | 18 | 25.11.2022 16:23:33 |
| SANTANDER | SAN | 13,29 | 13,11 | 1,40% | 13,11 | 13,29 | 13,29 | 1642 | 22 | 28.11.2022 15:49:58 |
| CDRL | CDL | 17 | 17,45 | -2,58% | --- | 17 | 17 | --- | 0 | 30.11.2022 15:43:46 |
| AIRWAY | AWM | 0,30 | 0,30 | 0,34% | 0,30 | 0,29 | 0,30 | 38673 | 11 | 02.12.2022 16:14:40 |
| DEKPOL | DEK | 25,80 | 25,70 | 0,39% | 25,60 | 25,10 | 25,80 | 200 | 5 | 28.11.2022 12:48:58 |
| BIOPLANET | BIP | 10,50 | 10,50 | --- | 10,45 | 10,45 | 10,50 | 5750 | 68 | 01.12.2022 15:00:00 |
| WIRTUALNA | WPL | 96,20 | 96,70 | -0,52% | 96,30 | 95,70 | 96,70 | 3867 | 372 | 02.12.2022 14:46:16 |
| ADIUVO | ADV | 0,76 | 0,79 | -4,79% | 0,76 | 0,76 | 0,76 | 5447 | 4 | 01.12.2022 14:55:07 |
| PEKABEX | PBX | 14,05 | 14,05 | --- | 14,05 | 14,05 | 14,10 | 6820 | 96 | 02.12.2022 16:04:40 |
| ATAL | 1AT | 32,10 | 31,80 | 0,94% | 31,90 | 32,10 | 32,50 | 2451 | 79 | 02.12.2022 16:15:36 |
| WITTCHEN | WTN | 22 | 21,90 | 0,46% | 22 | 21,90 | 22 | 14061 | 309 | 02.12.2022 15:18:42 |
| CITYSERV | CTS | 6,78 | 7,32 | -7,39% | 7,16 | 6,78 | 6,79 | 3977 | 28 | 29.11.2022 16:25:13 |
| LOKUM | LKD | 13,95 | 13,75 | 1,45% | 13,10 | 13,95 | 13,95 | 5054 | 71 | 28.11.2022 13:55:15 |
| KRVITAMIN | KVT | 13,50 | 12,42 | 8,70% | 12,42 | 13,20 | 13,66 | 3316 | 44 | 02.12.2022 12:23:05 |
| ENTER | ENT | 27 | 26,50 | 1,89% | 26,60 | 25,50 | 27 | 17885 | 478 | 02.12.2022 15:50:51 |
| KGL | KGL | 9,74 | 9,74 | --- | 9,30 | 9,62 | 9,74 | 520 | 5 | 01.12.2022 11:49:53 |
| XTB | XTB | 29,90 | 30,08 | -0,60% | 30 | 29,38 | 30,02 | 101834 | 3 030 | 02.12.2022 17:00:52 |
| ARCHICOM | ARH | 19,55 | 19,40 | 0,77% | 19,30 | 19,55 | 19,60 | 3814 | 74 | 02.12.2022 15:44:51 |
| AUTOPARTN | APR | 13,50 | 13,44 | 0,45% | 13,62 | 13,40 | 13,60 | 57417 | 774 | 02.12.2022 14:02:03 |
| PLAZACNTR | PLZ | 1,75 | 1,78 | -1,69% | 1,77 | 1,75 | 1,79 | 29218 | 51 | 01.12.2022 13:18:44 |
| TOWERINVT | TOW | 10,10 | 9,70 | 4,12% | 10,10 | 10,10 | 10,10 | 165 | 2 | 24.11.2022 14:46:01 |
| PLAYWAY | PLW | 345 | 331 | 4,23% | 331 | 331 | 345 | 6983 | 2 340 | 02.12.2022 17:01:27 |
| TBULL | TBL | 8,64 | 8,64 | --- | 8,64 | 8,64 | 8,64 | 90 | 3 | 02.12.2022 11:00:00 |
| ARTIFEX | ART | 5,84 | 5,98 | -2,34% | 5,98 | 5,80 | 5,86 | 7174 | 42 | 02.12.2022 14:29:45 |
| CLNPHARMA | CLN | 14,46 | 14,54 | -0,55% | 14,58 | 14,30 | 14,58 | 29372 | 425 | 02.12.2022 15:39:55 |
| UNICREDIT | UCG | 58,36 | 59,40 | -1,75% | 58,36 | 58,36 | 58,36 | 140 | 8 | 02.12.2022 14:36:51 |
| DINOPL | DNP | 353,50 | 365,10 | -3,18% | 362,10 | 349 | 363,50 | 342379 | 121 221 | 02.12.2022 16:49:10 |
| SLEEPZAG | SLZ | 0,20 | 0,24 | -17,50% | 0,20 | 0,20 | 0,20 | 14508 | 3 | 24.11.2022 13:43:48 |
| MAXCOM | MXC | 9,90 | 10 | -1,00% | 9,96 | 9,90 | 9,90 | 46 | 0 | 02.12.2022 14:27:53 |
| XTPL | XTP | 75,40 | 75 | 0,53% | 76,40 | 74 | 76,40 | 2708 | 204 | 02.12.2022 16:47:57 |
| MOL | MOL | 32,70 | 32,78 | -0,24% | 32,88 | 32,70 | 32,78 | 4315 | 141 | 02.12.2022 15:21:01 |
| MARVIPOL | MVP | 5,50 | 5,48 | 0,37% | 5,46 | 5,50 | 5,56 | 59969 | 330 | 02.12.2022 13:32:44 |
| NANOGROUP | NNG | 1,19 | 1,20 | -1,16% | 1,20 | 1,19 | 1,25 | 24963 | 30 | 02.12.2022 14:54:38 |
| R22 | R22 | 40,20 | 41,90 | -4,06% | 42,30 | 39,50 | 41,85 | 5439 | 220 | 02.12.2022 16:35:49 |
| BRAND24 | B24 | 23,40 | 23 | 1,74% | 23,40 | 23,40 | 23,40 | 201 | 5 | 02.12.2022 14:05:54 |
| ULTGAMES | ULG | 16,54 | 16,90 | -2,13% | 16,96 | 16,52 | 16,70 | 2155 | 36 | 02.12.2022 12:05:51 |
| MEDINICE | ICE | 13 | 12,82 | 1,40% | 12,20 | 13 | 13,26 | 6045 | 77 | 02.12.2022 14:25:06 |
| PURE | PUR | 38,50 | 36,85 | 4,48% | 38,50 | 37,55 | 42 | 20998 | 837 | 02.12.2022 16:41:46 |
| IIAAV | IIA | 56,40 | 65,80 | -14,29% | 56,40 | 56,40 | 56,40 | 20 | 1 | 14.10.2022 13:07:15 |
| BOOMBIT | BBT | 12,10 | 12,28 | -1,47% | 12,34 | 12,10 | 12,28 | 3400 | 42 | 02.12.2022 16:33:52 |
| NOVATURAS | NTU | 14,18 | 14,70 | -3,52% | 14,18 | 14,18 | 14,18 | 1 | 0 | 06.10.2022 17:00:00 |
| MOLECURE | MOC | 14,98 | 15,10 | -0,79% | 15,16 | 14,98 | 15,42 | 13306 | 201 | 02.12.2022 16:25:57 |
| MLSYSTEM | MLS | 57,50 | 58,90 | -2,38% | 58,90 | 56,95 | 60,50 | 19445 | 1 149 | 02.12.2022 16:46:16 |
| SILVAIR-REGS | SVRS | 5,25 | 5,40 | -2,78% | 5,40 | 5,25 | 5,25 | 10023 | 53 | 02.12.2022 13:58:48 |
| TSGAMES | TEN | 139,50 | 132,10 | 5,60% | 133,50 | 133,40 | 140,30 | 65707 | 9 032 | 02.12.2022 17:03:35 |
| CREEPYJAR | CRJ | 705 | 708 | -0,42% | 708 | 697 | 710 | 1797 | 1 260 | 02.12.2022 17:02:18 |
| RESBUD | RES | 0,54 | 0,51 | 4,69% | 0,51 | 0,51 | 0,54 | 13450 | 7 | 02.12.2022 15:10:52 |
| AMREST | EAT | 19,56 | 20 | -2,20% | 20 | 19,34 | 19,96 | 170670 | 3 339 | 02.12.2022 16:48:49 |
| SELVITA | SLV | 82,20 | 80,80 | 1,73% | 80,50 | 80,50 | 82,70 | 5739 | 470 | 02.12.2022 15:55:11 |
| GAMEOPS | GOP | 9 | 8,90 | 1,12% | 8,72 | 8,92 | 9 | 2655 | 24 | 02.12.2022 17:01:54 |
| GAMFACTOR | GIF | 6,06 | 5,74 | 5,57% | 5,76 | 5,78 | 6,24 | 11144 | 67 | 02.12.2022 17:04:17 |
| ALLEGRO | ALE | 23,61 | 23 | 2,65% | 23,10 | 23,05 | 24,15 | 7028809 | 166 441 | 02.12.2022 17:04:44 |
| PCFGROUP | PCF | 41 | 41,40 | -0,97% | 41,95 | 40,85 | 41,15 | 1155 | 47 | 02.12.2022 14:35:43 |
| ANSWEAR | ANR | 23,60 | 23,10 | 2,16% | 23,65 | 23,10 | 23,60 | 4150 | 97 | 02.12.2022 16:06:51 |
| HUUUGE | HUG | 23,68 | 23,50 | 0,77% | 23,70 | 23,54 | 23,96 | 82279 | 1 953 | 02.12.2022 16:37:55 |
| DADELO | DAD | 9,46 | 9,80 | -3,47% | 9,86 | 9,46 | 9,60 | 1127 | 11 | 02.12.2022 15:10:34 |
| CAPTORTX | CTX | 172 | 174,50 | -1,43% | 174 | 172 | 178,50 | 436 | 76 | 02.12.2022 17:04:02 |
| ATLANTIS | ATS | 1,03 | 1,38 | -25,36% | 1,36 | 1 | 1,49 | 2156003 | 2 381 | 18.03.2022 17:04:57 |
| VERCOM | VRC | 41 | 42 | -2,38% | 42 | 41 | 41 | 6204 | 257 | 02.12.2022 15:25:09 |
| PEPCO | PCO | 37,80 | 39,24 | -3,67% | 39,98 | 37,54 | 39,10 | 891009 | 33 932 | 02.12.2022 17:04:56 |
| SHOPER | SHO | 29,60 | 30 | -1,33% | 29,85 | 29,60 | 30,50 | 3387 | 102 | 02.12.2022 16:47:48 |
| ONDE | OND | 10,20 | 9,52 | 7,14% | 9,68 | 9,67 | 10,48 | 121660 | 1 241 | 02.12.2022 17:04:59 |
| CAVATINA | CAV | 21,60 | 20,50 | 5,37% | 20,50 | 21,20 | 21,60 | 1684 | 35 | 02.12.2022 10:12:54 |
| POLTREG | PTG | 44,50 | 44,10 | 0,91% | 44 | 44,50 | 44,50 | 264 | 12 | 02.12.2022 12:26:37 |
| BIGCHEESE | BCS | 39,05 | 38,80 | 0,64% | 38,56 | 38,50 | 39,20 | 7686 | 298 | 02.12.2022 16:43:53 |
| GREENX | GRX | 1,78 | 1,55 | 14,84% | 1,54 | 1,52 | 1,82 | 4207315 | 7 097 | 02.12.2022 17:04:48 |
