WIG

Ostatnie notowanie z: 31.03.2020 14:25

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
41169,330,84%62540827,1341042,7141033,7441854,301331336135588,1162009,90

Stan na dzień 31.03.2020

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,381,37 0,73%1,381,301,65886585213 22331.03.2020 14:24:59
ASSECOBSABS30,2031 -2,58%3130,20318822731.03.2020 14:22:05
PZUPZU30,0830,36 -0,92%30,6829,9131,24140913043 13231.03.2020 14:25:49
PRAGMAINKPRI77 0,00%77710031.03.2020 09:20:54
PLASTBOXPLX1,691,65 2,18%1,691,691,695031.03.2020 09:46:29
IMCOMPANYIMC11,8011,70 0,85%11,4011,4011,80673831.03.2020 13:46:50
IPOPEMAIPE1,741,70 2,65%1,741,741,741000231.03.2020 10:13:49
GTCGTC6,376,39 -0,31%6,086,086,553560922731.03.2020 14:01:28
SKOTANSKT0,760,79 -3,80%0,780,760,792510231.03.2020 13:26:34
RAINBOWRBW10,8510,50 3,33%10,9010,5011,051636717731.03.2020 14:04:51
HYDROTORHDR2828 0,00%2828287031.03.2020 10:21:43
DEBICADBC7068 2,94%6969704493131.03.2020 13:51:05
INTROLINL2,262,30 -1,74%2,282,222,282206531.03.2020 13:11:19
MERCORMCR6,406,48 -1,23%6,486,406,481183831.03.2020 12:57:43
MEXPOLSKAMEX1,561,60 -2,50%1,581,481,58202723031.03.2020 13:39:13
EUROTELETL18,3018,50 -1,08%1817,7018,3031965731.03.2020 13:54:03
WAWELWWL620618 0,32%616612620563431.03.2020 12:51:49
JSWJSW12,2612,45 -1,53%12,5012,1012,76101486212 56431.03.2020 14:10:33
LIBETLBT1,091,09 0,00%1,121,061,1214212115531.03.2020 13:33:38
PROTEKTORPRT2,802,77 1,08%2,802,802,801031.03.2020 10:16:24
NEUCANEU419428 -2,10%43041744024541 05131.03.2020 14:08:48
ZUEZUE3,203,20 0,00%3,503,203,501504531.03.2020 14:06:57
SANPLSPL172174,10 -1,21%175171,80178,30500738 74531.03.2020 14:10:25
STALEXPSTX2,402,42 -0,83%2,492,402,4914949336031.03.2020 13:57:21
BSCDRUKBSC38,9039 -0,26%39,4038,90404801931.03.2020 11:01:20
CCCCCC29,6029,78 -0,60%30,1029,4230,462807908 38431.03.2020 14:25:37
ECHOECH3,843,80 0,92%3,883,833,90211728231.03.2020 13:57:56
CAPITALCPA1,101,05 5,24%1,101,101,1020031.03.2020 09:00:00
HANDLOWYBHW41,7042,20 -1,18%4241,1543269421 13031.03.2020 14:25:43
11BIT11B352350 0,57%35035036277352 75731.03.2020 14:08:02
ACAUTOGAZACG39,4038,80 1,55%38,8038,8039,404331731.03.2020 13:42:23
ELEMENTALEMT1,261,27 -1,10%1,261,221,2812353515531.03.2020 14:24:50
RONSONRON0,710,68 3,65%0,700,700,718011631.03.2020 10:15:07
ASSECOSEEASE27,6027,80 -0,72%27,8027,2027,801380033 80931.03.2020 13:59:52
SIMPLESME6,656,65 -2,21%6,906,657,301319930.03.2020 15:18:10
REMAKRMK7,107,04 0,85%7,107,107,102031.03.2020 09:00:00
RANKPROGRRNK0,750,76 -0,79%0,710,690,75238741731.03.2020 12:23:40
MDIENERGIAMDI2,352,26 3,98%2,302,252,453834931.03.2020 11:33:15
FAMURFMF2,242,23 0,45%2,252,212,2812854928931.03.2020 14:01:54
BBIDEVBBD3,413,44 -0,87%3,303,253,4189022931.03.2020 14:08:21
MONNARIMON1,401,43 -2,10%1,471,391,48573698131.03.2020 13:07:24
NETIANET3,953,90 1,28%4,103,954,10103031.03.2020 10:50:28
MORIZONMZN1,841,85 -0,27%1,841,841,84103031.03.2020 10:11:54
PGNIGPGN3,422,98 14,54%3,553,403,582323186081 10731.03.2020 14:24:59
BAHOLDINGBAH0,550,57 -3,33%0,560,550,58681343831.03.2020 13:54:27
STALPRODSTP123121,60 1,15%122,40122,40126,80131816331.03.2020 13:48:50
MIRACULUMMIR1,021,02 0,00%1,020,991,06424694331.03.2020 13:44:22
LPPLPP52005195 0,10%52305130534510055 24731.03.2020 14:04:25
AILLERONALL4,214,30 -2,09%4,354,214,3580773431.03.2020 14:08:16
HERKULESHRS0,510,51 0,00%0,530,510,533080231.03.2020 11:24:03
TESGASTSG44,20 -4,76%4,163,944,165478022031.03.2020 14:09:46
CDPROJEKTCDR287280,90 2,17%283281,20289,6020780359 63831.03.2020 14:25:31
BIOTONBIO3,352,94 13,95%2,942,903,384388281 41031.03.2020 14:10:38
ENEAENA4,734,65 1,76%4,744,704,882772781 32531.03.2020 14:07:30
EFEKTEFK2,562,62 -2,29%2,642,522,6444701131.03.2020 13:35:22
BUDIMEXBDX154,40156 -1,03%155154,40159,40147912 31631.03.2020 14:10:27
DELKODEL9,759,80 -0,51%9,759,759,7524031.03.2020 10:00:27
BNPPPLBNP47,2047,80 -1,26%47,104749,2011515431.03.2020 14:15:49
BENEFITBFT710750 -5,33%71870674075354031.03.2020 14:06:10
MWTRADEMWT2,922,70 8,15%2,922,922,92100031.03.2020 09:55:01
POLIMEXMSPXM1,321,34 -1,50%1,331,281,3621142227631.03.2020 14:10:23
MOSTALZABMSZ0,510,51 -0,59%0,530,500,53579322931.03.2020 13:46:14
IFIRMAIFI3,323,16 5,06%3,163,163,40123804131.03.2020 12:51:14
PATENTUSPAT0,920,96 -4,17%0,960,920,96204501931.03.2020 13:45:30
APATORAPT1616,10 -0,62%16,501616,6031225131.03.2020 13:46:58
KERNELKER34,0533,90 0,44%3533,9035796127231.03.2020 14:08:07
GRUPAAZOTYATT20,6420,40 1,18%20,7220,5021,10682551 41831.03.2020 14:23:09
SELENAFMSEL1111 0,00%1110,9011,1011781331.03.2020 13:37:34
RYVURVU43,5042 3,57%4342,9043,90416918131.03.2020 14:10:03
SOLARSOL2,702,96 -8,78%2,942,602,942871831.03.2020 13:47:26
GRODNOGRN3,243,22 0,62%3,233,073,33311439931.03.2020 14:03:04
OPTEAMOPM24,2024 0,83%24,402424,4013953431.03.2020 13:29:42
ORZBIALYOBL7,527,52 0,00%7,527,527,522031.03.2020 10:03:20
K2INTERNTK2I6,556,60 -0,76%6,556,556,555031.03.2020 10:14:17
LENALEN2,972,98 -0,34%2,982,912,99279258231.03.2020 14:03:20
MABIONMAB19,4622,50 -13,51%19,501920,652111074 14231.03.2020 14:10:26
SANOKSNK9,409,28 1,29%9,409,309,4044834231.03.2020 13:56:07
SNIEZKASKA7067 4,48%67,5067,50704142931.03.2020 12:54:04
OEXOEX1515,50 -3,23%151515228331.03.2020 10:10:33
WORKSERVWSE0,390,39 0,00%0,390,380,41537292131.03.2020 13:58:44
ENAPENP1,351,35 0,00%1,351,221,353050431.03.2020 13:22:54
ORANGEPLOPL5,905,96 -0,92%5,965,8668113434 81331.03.2020 14:25:39
VINDEXUSVIN5,225,46 -4,40%5,465,225,4664593531.03.2020 13:39:48
AUGAAUG1,941,85 5,14%1,941,941,941026.03.2020 18:03:36
ALIORALR12,7512,91 -1,24%13,0612,6213,244973576 44031.03.2020 14:24:40
MOSTALPLCMSP4,164,21 -1,19%4,204,144,3535011531.03.2020 13:54:42
ELKOPEKP0,610,63 -2,56%0,630,580,633599231.03.2020 13:41:53
MEDIACAPMCP1,391,50 -7,64%1,501,261,50140071931.03.2020 12:58:55
CNTCNT12,2012,20 0,00%12,2012,2012,201031.03.2020 09:54:51
MBANKMBK221,60224,40 -1,25%221220229,40111312 49631.03.2020 14:08:22
EDINVESTEDI2,182,18 0,00%2,182,182,18300131.03.2020 09:53:57
CIECHCIE25,8026 -0,77%25,7025,20263721995631.03.2020 14:20:28
SYGNITYSGN2,702,60 3,85%2,602,602,76304508231.03.2020 13:54:33
DECORADCR15,7514,95 5,35%15,2014,8515,8027734231.03.2020 12:48:49
BEDZINBDZ10,209,80 4,08%10,2010,2010,201031.03.2020 10:21:32
ULMAULM49,2048,80 0,82%49,2049,2049,201031.03.2020 10:16:43
ABPLABE18,5016,65 11,11%16,9016,9018,6031825831.03.2020 14:17:47
AMBRAAMB14,8014,90 -0,67%15,1014,5015,2053688031.03.2020 14:15:49
GROCLINGCN0,800,80 0,00%0,780,780,814409331.03.2020 13:37:43
WASKOWAS0,890,96 -7,29%0,930,840,95470114131.03.2020 13:53:55
EUROCASHEUR16,9016,71 1,14%16,7616,58173499325 89931.03.2020 14:25:47
TIMTIM8,868,64 2,55%8,748,7091360012031.03.2020 14:04:45
INTERSPPLIPO1,081,14 -5,26%1,101,031,10270082931.03.2020 13:30:38
GPWGPW33,9534,20 -0,73%34,4033,8034,75437231 50331.03.2020 14:07:56
BORYSZEWBRS3,743,75 -0,27%3,723,723,8063412431.03.2020 14:10:11
KGHMKGH59,3257,40 3,34%58,7058,4060,1062158237 03031.03.2020 14:10:29
LENTEXLTX7,487,40 1,08%7,407,347,487246353731.03.2020 13:44:28
IMMOBILEGKI1,841,87 -1,34%1,931,751,9369571331.03.2020 14:02:20
SYNEKTIKSNT12,3011,92 3,19%11,9211,9212,8043765431.03.2020 14:03:09
SONELSON7,807,60 2,63%7,807,757,80252231.03.2020 11:39:18
COGNORCOG0,800,79 1,27%0,810,780,81447743531.03.2020 13:20:23
TATRYTMR127131 -3,05%12912712957731.03.2020 11:38:40
SOPHARMASPH10,309,36 10,04%10,3010,3010,3061131.03.2020 09:54:43
EUROHOLDEHG4,805 -4,00%4,904,425620331.03.2020 14:07:28
PHARMENAPHR6,906,90 0,00%6,906,307,061942913131.03.2020 14:02:28
ASSECOPOLACP56,6057,05 -0,79%57,8556,1058,55744074 27631.03.2020 14:07:18
COMPCMP60,6060 1,00%6059,60612021231.03.2020 11:01:22
DOMDEVDOM7172 -1,39%717172,40938566931.03.2020 14:25:16
COMARCHCMR176,50173 2,02%173170,50176,50272247031.03.2020 14:21:24
ARTERIAARR3,863,90 -1,03%3,863,863,8677031.03.2020 09:36:22
ATLANTAPLATP4,784,79 -0,21%4,794,754,7996004631.03.2020 14:09:13
4FUNMEDIA4FM3,583,70 -3,24%3,703,583,90603231.03.2020 09:53:11
VOXELVOX27,1026,50 2,26%26,9026,8027,1013483631.03.2020 12:32:47
PKOBPPKO22,6522,51 0,62%22,8022,5223,39174355140 06831.03.2020 14:10:10
SILVANOSFG6,506,80 -4,41%6,706,126,7022671531.03.2020 12:07:10
IZOSTALIZS2,142,07 3,38%2,071,992,1466501431.03.2020 11:32:56
MIRBUDMRB0,820,83 -1,45%0,820,810,84151201231.03.2020 14:18:01
SFINKSSFS0,320,34 -6,40%0,340,310,35488401631.03.2020 14:05:57
INCINC1,441,49 -3,36%1,541,431,55533467931.03.2020 13:39:03
GETINGTN1,071,06 1,51%1,051,021,1073079178431.03.2020 14:03:30
MAKARONPLMAK5,455,10 6,86%5,105,055,603717720031.03.2020 14:09:08
ESOTIQEAH6,066,18 -1,94%6,306,066,301490931.03.2020 14:04:06
FERROFRO1312,25 6,12%12,2512,2013,10893611331.03.2020 14:10:28
PEPPEP25,9025,10 3,19%25,102525,9019895031.03.2020 13:02:47
MEDICALGMDG19,8220,20 -1,88%20,2019,64212562851731.03.2020 14:09:14
NORTCOASTNCT14,4514,65 -1,37%14,5014,4514,5028054131.03.2020 11:10:31
NTTSYSTEMNTT2,032,05 -0,98%2,092,032,0974181531.03.2020 13:41:15
PKNORLENPKN53,7852,48 2,48%5352,3654,02157655984 17731.03.2020 14:10:29
ODLEWNIEODL3,523,64 -3,30%3,563,523,74148635431.03.2020 14:24:19
UNIBEPUNI6,726,50 3,38%6,546,546,72220131.03.2020 11:37:56
UNIMOTUNT19,7519,70 0,25%2019,7520,40626612631.03.2020 14:15:24
KRUKKRU63,3064,25 -1,48%6562,3565,80655384 18531.03.2020 14:25:47
SWISSMEDSWD3,383,24 4,32%3,273,273,382006731.03.2020 12:08:21
POLICEPCE10,409,40 10,64%9,459,4010,6079008131.03.2020 14:14:10
TRAKCJATRK1,121,16 -3,45%1,171,101,18472715431.03.2020 14:10:39
TRANSPOLTRN2,502,44 2,67%2,542,502,552483631.03.2020 12:04:10
VRGVRG1,811,74 4,02%1,781,781,8518288133131.03.2020 14:15:49
TOYATOA3,904 -2,50%3,983,904,062215931.03.2020 12:50:46
WIELTONWLT3,203,20 0,00%3,203,153,314907815931.03.2020 13:54:45
RAWLPLUGRWL5,105,24 -2,67%5,405,105,4052612731.03.2020 13:43:07
KRKAKRK295289 2,08%289289295441331.03.2020 12:08:30
ATREMATR1,401,40 0,00%1,401,401,4010031.03.2020 09:45:40
BOWIMBOW1,101,05 4,76%1,051,041,10230562431.03.2020 11:03:02
AGORAAGO7,207,32 -1,64%7,327,107,3481925931.03.2020 14:09:44
AMICAAMC83,2079,50 4,65%80,2080,2087,10827869631.03.2020 14:25:40
LUBAWALBW0,700,71 -0,57%0,700,700,7322458116131.03.2020 13:58:06
STALPROFISTF4,564,58 -0,44%4,564,564,561755831.03.2020 12:31:14
MCIMCI7,988,06 -0,99%8,067,968,0619501631.03.2020 11:03:01
QUERCUSQRS2,162,15 0,47%2,182,162,23314076931.03.2020 13:21:53
POLNORDPND3,473,51 -1,14%3,493,473,5112101142231.03.2020 13:48:45
PROJPRZEMPJP1111 0,00%11111140031.03.2020 09:00:00
DEVELIADVL1,841,85 -0,54%1,811,811,85396267331.03.2020 14:22:06
AGROTONAGT32,90 3,45%2,982,953,1639431231.03.2020 13:28:00
BRASTERBRA0,410,32 28,13%0,330,330,42113833744831.03.2020 14:08:41
RELPOLRLP55 0,00%5551170631.03.2020 14:02:10
INTERCARSCAR146,50147 -0,34%148,50145151111116431.03.2020 14:23:55
IMSIMS2,032,08 -2,40%2,041,992,04168473431.03.2020 13:26:35
FORTEFTE11,2011,10 0,90%11,2011,1011,4663417131.03.2020 13:44:22
EUCOEUC2,822,79 1,08%2,992,702,99102322831.03.2020 13:40:22
TALEXTLX10,6010,40 1,92%11,4010,6011,4035031.03.2020 10:55:08
VIVIDVVD1,391,40 -0,43%1,361,361,4312195817131.03.2020 14:04:44
INTERAOLTIRL1616 0,00%16,101616,1534305531.03.2020 13:59:05
EKOEXPORTEEX3,323,12 6,57%3,123,103,4310507034531.03.2020 14:10:17
BETACOMBCM7,968,20 -2,93%8,307,968,3014201131.03.2020 12:07:12
LARQLRQ4,244,08 3,92%4,263,844,26114194631.03.2020 13:39:05
CIGAMESCIG0,630,61 3,45%0,610,580,6616010881 01531.03.2020 14:08:38
ARCTICATC3,953,86 2,33%3,863,833,967289928431.03.2020 11:53:33
TRITONTRI1,751,78 -1,41%1,781,751,7882161431.03.2020 14:25:05
ATENDEATD2,382,38 0,00%2,382,382,3826031.03.2020 10:15:49
MILLENNIUMMIL3,233,20 0,88%3,253,213,398817542 89231.03.2020 14:25:41
BOSBOS4,304,30 0,00%4,334,244,39226279731.03.2020 14:06:56
PAMAPOLPMP1,121,07 4,67%1,051,051,1213400314431.03.2020 13:38:00
IZOBLOKIZB2623 13,04%24,4024,40264951231.03.2020 11:59:32
MANGATAMGT4951,50 -4,85%49,404951,504302231.03.2020 14:12:48
FASINGFSG11,8011,85 -0,42%11,4011,4011,80483631.03.2020 13:40:03
RAFAKORFK0,440,44 -1,80%0,450,440,451693087531.03.2020 14:14:07
RAFAMETRAF9,6510 -3,50%9,659,659,6550031.03.2020 11:57:05
ROPCZYCERPC18,2017,70 2,82%17,7017,7018,2027031.03.2020 11:02:42
INTERFERIINF2,902,92 -0,68%32,763403131.03.2020 12:31:42
FERRUMFER3,953,95 0,00%3,953,953,95801331.03.2020 10:59:00
OPONEO.PLOPN19,9019,50 2,05%19,8519,8519,9071131.03.2020 11:49:55
KINOPOLKPL7,507,60 -1,32%7,507,407,5058434331.03.2020 11:04:23
KRECKRC4,884,70 3,94%5,054,885,05200131.03.2020 13:22:48
TAURONPETPE1,111,09 1,65%1,101,091,1459821846 67431.03.2020 14:06:12
VOTUMVOT99,10 -1,10%9,1499,2028732631.03.2020 13:34:03
PEKAOPEO55,7856 -0,39%56,3055,5457,2642458424 02131.03.2020 14:10:28
WIKANAWIK1,261,26 -3,82%1,251,201,26197142430.03.2020 16:31:40
ELZABELZ3,924,34 -9,68%4,323,904,32144545831.03.2020 13:45:43
DATAWALKDAT34,8034 2,35%34,403436,90862530531.03.2020 14:14:07
CYFRPLSATCPS24,0224,10 -0,33%24,1023,9024,4446357011 17431.03.2020 14:08:36
ATMGRUPAATG3,623,52 2,70%3,523,483,771666631.03.2020 12:39:00
BUMECHBMC1,631,71 -4,57%1,611,551,69148602431.03.2020 13:59:59
ZEPAKZEP7,327,12 2,81%7,327,327,323952928931.03.2020 11:23:18
ZPUEPUE126127 -0,79%1321261321602031.03.2020 12:32:14
APLISENSAPN99,65 -6,74%9,658,809,6511121031.03.2020 11:59:50
POZBUDPOZ0,810,84 -3,81%0,830,810,84391783231.03.2020 13:25:05
BOGDANKALWB17,8817,92 -0,22%17,9217,5618,041964535131.03.2020 14:08:45
BIOMEDLUBBML2,171,80 20,56%1,941,902,491116628624 32331.03.2020 14:25:38
WARIMPEXWXF5,404,99 8,22%5,245,245,4030121631.03.2020 11:41:49
ASBISASB2,842,80 1,07%2,802,792,9017449049931.03.2020 14:08:57
SETANTASET7,147,40 -3,51%7,567,107,5879885831.03.2020 13:38:41
CEZCEZ68,4066,20 3,32%68,8068,40692331631.03.2020 14:12:46
INGBSKING148,20150,60 -1,59%152147,60154277884 23031.03.2020 14:06:00
PRAGMAFAPRF8,508,50 0,00%8,508,508,502031.03.2020 09:07:06
SEKOSEK8,158,10 0,62%8,158,158,15382331.03.2020 12:36:07
PGSSOFTPSW8,698,08 7,55%8,318,108,8053944631.03.2020 14:02:19
ASTARTAAST11,5011,50 0,00%11,5511,3011,552113424331.03.2020 13:59:13
RADPOLRDL1,161,15 0,43%1,151,151,162128231.03.2020 13:11:38
HELIOHEL8,907,90 12,66%7,907,308,9042113331.03.2020 14:03:13
INPROINP3,903,90 0,00%43,804104031.03.2020 14:10:39
MENNICAMNC2019,30 3,63%202020155331.03.2020 10:15:03
PEPEESPPS1,501,49 0,67%1,501,491,5097411531.03.2020 13:07:55
PGEPGE3,713,64 2,06%3,703,673,85305091911 51631.03.2020 14:25:42
ERGERG27,2027,20 0,00%23,6023,6027,2052131.03.2020 09:49:20
KETYKTY314314 0,00%319313319258381331.03.2020 14:08:12
KOGENERAKGN27,1027,20 -0,37%27,1027,1027,1039131.03.2020 10:19:27
KPPDKPD23,8024,60 -3,25%23,8023,8023,8050131.03.2020 12:07:23
KRUSZWICAKSW50,8048 5,83%49,204950,808084131.03.2020 13:53:04
LOTOSLTS51,7851 1,53%51,5051,3853,3819986410 48831.03.2020 14:25:30
LSISOFTLSI1515 0,00%15,151515,15353531.03.2020 13:40:36
ERBUDERB14,1513,65 3,66%13,7013,7014,15305431.03.2020 12:47:59
WOJASWOJ44 0,00%44462031.03.2020 10:31:13
IMPELIPL66,35 -5,51%666171131.03.2020 11:16:51
SUNEXSNX6,546,60 -0,91%6,806,306,80121417931.03.2020 12:24:41
SUWARYSUW11,9012,30 -3,25%11,9011,9011,905031.03.2020 10:18:10
OTMUCHOWOTM1,061,06 0,00%1,071,061,112516331.03.2020 13:07:44
ALTAAAT1,361,31 3,82%1,301,201,36112031.03.2020 13:22:38
WADEXWAX6,306,08 3,62%6,086,086,3070814431.03.2020 12:53:50
ZREMBZRE0,610,56 8,93%0,600,600,645335331.03.2020 13:10:33
ELEKTROTIELT3,123,17 -1,58%3,173,123,172802931.03.2020 14:07:40
PHNPHN9,609,60 0,00%9,709,469,7019781931.03.2020 12:50:10
ASMGROUPASM3,283,28 0,00%3,283,283,28500203.03.2020 16:43:13
PROVIDENTIPF77,50 -6,67%7,3067,30414331.03.2020 14:18:29
FEERUMFEE11,9011,90 0,00%11,901111,90102131.03.2020 13:36:28
APSENERGYAPE1,751,90 -7,89%1,911,751,914602831.03.2020 13:37:20
GLCOSMEDGLC1,080,86 26,16%0,940,941,1222980522 36831.03.2020 14:09:56
OTLOGOTS5,355,05 5,94%5,355,055,351602831.03.2020 11:04:03
PKPCARGOPKP10,2610,28 -0,19%10,2810,1810,525495456631.03.2020 14:06:13
NEWAGNWG19,7019,80 -0,51%19,7519,1019,8010662131.03.2020 14:06:40
ENERGAENG6,816,75 0,89%6,806,756,842160351 47331.03.2020 14:09:22
VISTALVTL0,970,96 1,04%0,970,940,98126151231.03.2020 13:57:53
MFOMFO14,3014,90 -4,03%14,901414,9541606031.03.2020 11:22:17
MERCATORMRC20,4518,30 11,75%17,1016,6020,5057427110 88331.03.2020 14:10:36
CPGROUPCPG7,707,95 -3,14%8,057,708,051171931.03.2020 10:45:53
LIVECHATLVC41,8542,50 -1,53%42,5041,8542,60578024531.03.2020 14:17:08
PCCROKITAPCR3030 0,00%302930916227431.03.2020 13:50:43
ALUMETALAML34,1033,90 0,59%34,1034,1034,8014845131.03.2020 13:24:44
ALTUSTFIALI0,760,75 0,80%0,750,750,78336482631.03.2020 14:19:45
TORPOLTOR5,985,82 2,75%5,965,885,982292913631.03.2020 14:12:06
POLWAXPWX3,053,09 -1,29%3,103,053,10146934531.03.2020 10:42:36
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH1414 0,00%14,301414,6051987431.03.2020 14:15:07
VIGOSYSVGO356360 -1,11%35235036688431331.03.2020 11:50:44
SANTANDERSAN10,1910,68 -4,57%10,481010,481629016631.03.2020 13:02:15
CDRLCDL10,8010,95 -1,37%11,1010,8011,10762831.03.2020 13:23:11
AIRWAYAWM0,620,53 16,92%0,530,530,6494070155931.03.2020 14:02:27
PEMANAGERPEM8,148,10 0,49%8,908,148,9081131.03.2020 11:32:44
IDEABANKIDA1,541,55 -0,26%1,551,511,55147912331.03.2020 14:09:33
WIRTUALNAWPL53,2053 0,38%545354644834331.03.2020 14:23:55
ADIUVOADV4,854,85 0,00%4,854,854,85175738531.03.2020 13:18:53
PEKABEXPBX7,107,05 0,71%7,207,107,2016441231.03.2020 12:13:52
ATAL1AT26,2024,80 5,65%25,8025,6026,6013793631.03.2020 13:46:51
PRAIRIEPDZ0,310,31 -0,65%0,310,300,31691212131.03.2020 13:45:42
WITTCHENWTN77,20 -2,78%7,2677,26105277431.03.2020 14:01:44
CITYSERVCTS5,956 -0,83%5,955,955,9517261020.03.2020 13:05:48
KRVITAMINKVT3,963,90 1,54%3,863,843,9925721031.03.2020 11:46:44
ENTERENT1716,95 0,30%16,9516,5017,50628310731.03.2020 14:03:43
KGLKGL11,0511 0,45%11,0511,0511,055031.03.2020 10:01:21
MASTERPHAMPH44 0,00%4,153,824,25114864831.03.2020 12:48:22
PBKMBKM5958,80 0,34%58,80585973431.03.2020 13:01:12
XTBXTB4,484,60 -2,61%4,754,484,753417615631.03.2020 14:12:24
ARCHICOMARH13,0513 0,38%131313,057971031.03.2020 13:42:38
AUTOPARTNAPR3,663,60 1,67%3,703,653,752726310131.03.2020 13:55:17
PLAZACNTRPLZ1,501,55 -3,23%1,551,501,552093331.03.2020 12:47:42
TOWERINVTTOW16,1016,30 -1,23%16,1016,1016,30556931.03.2020 13:57:55
PLAYWAYPLW306300 2,00%302,50302309128813 94731.03.2020 14:10:23
TBULLTBL11,3511,85 -4,22%11,8511,3011,8531303631.03.2020 13:48:14
ARTIFEXART1,921,86 3,23%1,901,901,9599741931.03.2020 13:32:12
CLNPHARMACLN34,6533,70 2,82%33,5033,2536502951 74431.03.2020 14:05:56
BIKBIK1212 0,00%1212125031.03.2020 09:33:10
UNICREDITUCG31,7033 -3,94%33,9531,7033,97103331.03.2020 14:08:57
DINOPLDNP159,20162 -1,73%161,50155,30165,6015889125 35031.03.2020 14:25:36
MAXCOMMXC10,5010,20 2,94%10,2010,2010,50186231.03.2020 12:11:01
PLAYPLY29,5829,30 0,96%29,3029,0830,062546577 57531.03.2020 14:25:30
XTPLXTP7373 0,00%757379314924031.03.2020 14:05:29
MOLMOL25,2823,68 6,76%25,5624,6825,5618814731.03.2020 12:01:25
MARVIPOLMVP3,533,57 -1,12%3,603,533,6073902631.03.2020 13:56:47
R22R2222,9022,70 0,88%22,8022,7023547112531.03.2020 12:19:33
ULTGAMESULG14,8214 5,86%14,7014,1015,306305394131.03.2020 13:59:37
SERINUSSEN0,360,36 0,56%0,340,340,361356294831.03.2020 14:06:17
ATLANTISATS0,420,43 -2,33%0,400,400,421451131.03.2020 11:35:04
BOOMBITBBT2020,20 -0,99%20,602020,904741697231.03.2020 14:05:42
NOVATURASNTU12,7012,70 -15,33%1312,7013126209.03.2020 15:06:11
OATOAT9,6210,10 -4,75%10,359,3810,4099279931.03.2020 14:23:26
MLSYSTEMMLS22,2022,40 -0,89%22,6021,6022,70989822031.03.2020 14:18:57
TSGAMESTEN283277 2,17%282281289242226 93531.03.2020 14:22:27
AMRESTEAT18,6618,68 -0,11%18,6818,5218,941456252 73131.03.2020 14:25:19
SELVITASLV31,7029,25 8,36%29,7029,7031,80682521131.03.2020 14:08:49
FONFON0,110,10 0,48%0,100,100,1166788731.03.2020 13:55:12