WIG
Ostatnie notowanie z: 23.04.2024 12:31
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84660,25 | 0,23% | 542 | 84463,90 | 84854,93 | 84343,42 | 84854,44 | 117 | 123 | 51 | 61587,99 | 85267,07 |
Stan na dzień 23.04.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,59 | 0,68% | 0,59 | 0,59 | 0,59 | 7182 | 4 | 23.04.2024 11:51:28 |
| ASSECOBS | ABS | 59,60 | 58 | 2,76% | 58,20 | 58 | 59,60 | 911 | 53 | 23.04.2024 12:12:41 |
| PZU | PZU | 51,54 | 51,78 | -0,46% | 51,78 | 51,32 | 52,16 | 609133 | 31 434 | 23.04.2024 12:31:27 |
| QUANTUM | QNT | 24,80 | 25,60 | -3,13% | 24,80 | 24,80 | 24,80 | 151 | 4 | 17.04.2024 15:00:00 |
| PRAGMAINK | PRI | 4,68 | 4,62 | 1,30% | 4,64 | 4,64 | 4,68 | 20 | 0 | 19.04.2024 16:39:31 |
| IMCOMPANY | IMC | 8,80 | 8,98 | -2,00% | 8,80 | 8,80 | 8,80 | 731 | 6 | 23.04.2024 10:29:24 |
| IPOPEMA | IPE | 3,68 | 3,62 | 1,66% | 3,68 | 3,62 | 3,68 | 6075 | 22 | 23.04.2024 12:25:29 |
| GTC | GTC | 5,56 | 5,58 | -0,36% | 5,36 | 5,34 | 5,58 | 1176 | 6 | 22.04.2024 15:56:09 |
| ONESANO | ONO | 1,38 | 1,37 | 0,73% | 1,35 | 1,31 | 1,38 | 857 | 1 | 23.04.2024 10:33:28 |
| RAINBOW | RBW | 77,40 | 74,80 | 3,48% | 75 | 75 | 77,90 | 16068 | 1 231 | 23.04.2024 12:31:11 |
| HYDROTOR | HDR | 33,20 | 32,50 | 2,15% | 32,50 | 32,50 | 33,20 | 5 | 0 | 23.04.2024 09:20:21 |
| HARPER | HRP | 6,59 | 6,77 | -2,66% | 6,82 | 6,57 | 6,80 | 2568 | 17 | 23.04.2024 12:30:30 |
| DEBICA | DBC | 78,60 | 78,60 | --- | 78,60 | 78,40 | 78,80 | 409 | 32 | 23.04.2024 11:47:28 |
| INTROL | INL | 9,78 | 9,98 | -2,00% | 9,90 | 9,74 | 9,98 | 1913 | 19 | 23.04.2024 12:22:31 |
| MOBRUK | MBR | 334,50 | 329,50 | 1,52% | 328,50 | 328 | 337,50 | 2755 | 916 | 23.04.2024 12:28:50 |
| MERCOR | MCR | 23,90 | 23,70 | 0,84% | 23,70 | 23,70 | 24 | 2929 | 70 | 23.04.2024 12:08:24 |
| MEXPOLSKA | MEX | 4,35 | 4,40 | -1,14% | 4,40 | 4,30 | 4,39 | 19 | 0 | 23.04.2024 10:52:58 |
| EUROTEL | ETL | 44,40 | 43,50 | 2,07% | 44,20 | 43,30 | 44,70 | 7225 | 321 | 23.04.2024 12:19:38 |
| 06MAGNA | 06N | 3,48 | 3,35 | 3,73% | 3,41 | 3,32 | 3,54 | 46586 | 160 | 23.04.2024 12:30:46 |
| WAWEL | WWL | 630 | 628 | 0,32% | 626 | 626 | 630 | 22 | 14 | 23.04.2024 12:31:15 |
| JSW | JSW | 33,30 | 33,81 | -1,51% | 33,85 | 33,09 | 33,88 | 154510 | 5 142 | 23.04.2024 12:29:49 |
| LIBET | LBT | 1,75 | 1,75 | --- | 1,80 | 1,75 | 1,76 | 6265 | 11 | 23.04.2024 12:25:33 |
| PROTEKTOR | PRT | 1,89 | 1,89 | --- | 1,86 | 1,86 | 1,89 | 4333 | 8 | 23.04.2024 12:09:53 |
| NEUCA | NEU | 890 | 901 | -1,22% | 898 | 890 | 898 | 1124 | 1 004 | 23.04.2024 12:23:30 |
| ZUE | ZUE | 11,15 | 11,30 | -1,33% | 11,30 | 11,15 | 11,30 | 2113 | 24 | 23.04.2024 11:27:42 |
| SANPL | SPL | 578,40 | 571,40 | 1,23% | 575,60 | 573,60 | 582,20 | 17429 | 10 051 | 23.04.2024 12:28:32 |
| ENELMED | ENE | 18,30 | 18 | 1,67% | 18,60 | 18,30 | 18,30 | 16 | 0 | 16.04.2024 14:34:48 |
| ENERGOINS | ENI | 2,67 | 2,58 | 3,49% | 2,68 | 2,56 | 2,68 | 10124 | 27 | 23.04.2024 11:49:01 |
| KSGAGRO | KSG | 1,52 | 1,49 | 2,01% | 1,50 | 1,50 | 1,52 | 1020 | 2 | 22.04.2024 16:11:21 |
| STALEXP | STX | 2,83 | 2,86 | -1,05% | 2,86 | 2,81 | 2,86 | 53620 | 152 | 23.04.2024 12:27:44 |
| CCC | CCC | 86,55 | 84,50 | 2,43% | 84,80 | 85,50 | 87 | 116379 | 10 057 | 23.04.2024 12:31:14 |
| DROZAPOL | DPL | 3,82 | 3,87 | -1,29% | 3,84 | 3,82 | 3,94 | 504 | 2 | 23.04.2024 12:08:54 |
| ECHO | ECH | 4,95 | 4,91 | 0,81% | 4,93 | 4,85 | 4,95 | 11966 | 59 | 23.04.2024 12:13:55 |
| NTCAPITAL | NTC | 0,65 | 0,66 | -1,52% | 0,66 | 0,65 | 0,68 | 16010 | 11 | 23.04.2024 10:07:17 |
| HANDLOWY | BHW | 113 | 112 | 0,89% | 112 | 112,40 | 113 | 3818 | 430 | 23.04.2024 12:29:31 |
| 11BIT | 11B | 494 | 518 | -4,63% | 520 | 485 | 522 | 10058 | 5 018 | 23.04.2024 12:31:29 |
| ACAUTOGAZ | ACG | 30,90 | 30,60 | 0,98% | 30,70 | 30,50 | 30,90 | 1185 | 36 | 23.04.2024 11:26:05 |
| KCI | KCI | 0,84 | 0,85 | -1,18% | 0,86 | 0,84 | 0,85 | 14426 | 12 | 23.04.2024 11:51:54 |
| MILKILAND | MLK | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 50 | 0 | 23.04.2024 11:40:26 |
| ASSECOSEE | ASE | 51 | 51,20 | -0,39% | 51 | 51 | 51,20 | 758 | 39 | 23.04.2024 12:18:23 |
| REMAK | RMK | 15,20 | 14,30 | 6,29% | 14,40 | 14,65 | 15,20 | 698 | 10 | 22.04.2024 12:43:19 |
| RANKPROGR | RNK | 3,80 | 3,88 | -2,06% | 3,88 | 3,74 | 3,80 | 19597 | 74 | 23.04.2024 12:00:05 |
| INSTALKRK | INK | 43,80 | 43,80 | --- | 43,80 | 43,80 | 43,80 | 5 | 0 | 23.04.2024 10:51:03 |
| MDIENERGIA | MDI | 1,51 | 1,46 | 3,42% | 1,51 | 1,46 | 1,51 | 677 | 1 | 23.04.2024 12:20:04 |
| GRENEVIA | GEA | 2,50 | 2,69 | -7,06% | 2,67 | 2,49 | 2,65 | 613312 | 1 558 | 23.04.2024 12:31:17 |
| BBIDEV | BBD | 3,99 | 4,04 | -1,24% | 3,97 | 3,97 | 3,99 | 158 | 1 | 23.04.2024 11:19:50 |
| MONNARI | MON | 5,32 | 5,40 | -1,48% | 5,34 | 5,26 | 5,40 | 8131 | 43 | 23.04.2024 12:25:39 |
| PMPG | PGM | 3,52 | 3,66 | -3,83% | 3,68 | 3,52 | 3,54 | 51 | 0 | 23.04.2024 10:42:05 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 213 | 213 | --- | 213 | 211 | 214,50 | 401 | 85 | 23.04.2024 12:14:04 |
| MIRACULUM | MIR | 1,17 | 1,20 | -2,50% | 1,18 | 1,17 | 1,18 | 2971 | 3 | 23.04.2024 12:31:06 |
| LPP | LPP | 15640 | 15970 | -2,07% | 16040 | 15580 | 16100 | 1062 | 16 732 | 23.04.2024 12:30:13 |
| AILLERON | ALL | 15,82 | 16 | -1,13% | 16 | 15,80 | 15,96 | 4860 | 77 | 23.04.2024 12:03:40 |
| HERKULES | HRS | 0,79 | 0,83 | -5,07% | 0,79 | 0,79 | 0,82 | 1587 | 1 | 23.04.2024 10:43:40 |
| PGFGROUP | PGV | 0,48 | 0,44 | 8,35% | 0,45 | 0,45 | 0,51 | 62363 | 30 | 23.04.2024 12:16:21 |
| TESGAS | TSG | 3,10 | 3,15 | -1,59% | 3,15 | 3,10 | 3,15 | 167 | 1 | 23.04.2024 09:18:27 |
| CDPROJEKT | CDR | 116,60 | 116,25 | 0,30% | 116,30 | 116,05 | 117,70 | 99087 | 11 561 | 23.04.2024 12:28:13 |
| BIOTON | BIO | 3,50 | 3,52 | -0,57% | 3,50 | 3,49 | 3,52 | 24113 | 85 | 23.04.2024 12:24:15 |
| ENEA | ENA | 8,62 | 8,75 | -1,43% | 8,74 | 8,58 | 8,78 | 258055 | 2 228 | 23.04.2024 12:29:02 |
| BUDIMEX | BDX | 696 | 690 | 0,87% | 693,50 | 689 | 698 | 17442 | 12 127 | 23.04.2024 12:30:21 |
| DELKO | DEL | 9,74 | 9,64 | 1,04% | 9,74 | 9,64 | 9,74 | 458 | 4 | 23.04.2024 10:14:13 |
| BNPPPL | BNP | 101,50 | 101 | 0,50% | 101,50 | 100 | 101,50 | 545 | 55 | 23.04.2024 11:55:29 |
| BENEFIT | BFT | 2710 | 2745 | -1,28% | 2765 | 2710 | 2765 | 1137 | 3 110 | 23.04.2024 12:30:37 |
| MWTRADE | MWT | 5,75 | 5,75 | --- | 5,75 | 5,75 | 5,75 | 1 | 0 | 23.04.2024 09:21:40 |
| POLIMEXMS | PXM | 3,81 | 3,79 | 0,47% | 3,80 | 3,79 | 3,82 | 55004 | 209 | 23.04.2024 12:09:14 |
| MOSTALWAR | MSW | 6,70 | 6,88 | -2,62% | 6,72 | 6,70 | 6,88 | 2979 | 20 | 23.04.2024 12:30:18 |
| MOSTALZAB | MSZ | 4,44 | 4,48 | -0,78% | 4,48 | 4,36 | 4,50 | 25132 | 111 | 23.04.2024 12:23:27 |
| IFIRMA | IFI | 24 | 23,60 | 1,69% | 23,90 | 23,50 | 24,20 | 1986 | 48 | 23.04.2024 11:21:03 |
| PATENTUS | PAT | 3,87 | 3,96 | -2,40% | 3,96 | 3,85 | 3,97 | 3226 | 13 | 23.04.2024 12:01:48 |
| APATOR | APT | 14,54 | 14,46 | 0,55% | 14,50 | 14,42 | 14,54 | 2856 | 41 | 23.04.2024 12:04:05 |
| KERNEL | KER | 10,34 | 10,10 | 2,38% | 10,48 | 10,26 | 10,52 | 14881 | 154 | 23.04.2024 12:31:39 |
| OVOSTAR | OVO | 69,20 | 71 | -2,54% | 70,20 | 69,20 | 70,20 | 138 | 10 | 23.04.2024 12:18:04 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 3368 | 77 | 22.04.2024 16:46:48 |
| GRUPAAZOTY | ATT | 22,60 | 22,66 | -0,26% | 22,74 | 22,44 | 22,76 | 28443 | 642 | 23.04.2024 12:28:07 |
| SELENAFM | SEL | 32,50 | 32,50 | --- | 31,70 | 31,70 | 32,50 | 286 | 9 | 23.04.2024 10:37:02 |
| RYVU | RVU | 50,50 | 51 | -0,98% | 50,90 | 49,90 | 51 | 3448 | 174 | 23.04.2024 12:27:58 |
| GRODNO | GRN | 11 | 10,86 | 1,29% | 11 | 10,82 | 11,02 | 3980 | 44 | 23.04.2024 12:26:01 |
| OPTEAM | OPM | 5,78 | 5,62 | 2,85% | 5,70 | 5,70 | 5,78 | 209 | 1 | 22.04.2024 15:40:34 |
| ORZBIALY | OBL | 33,40 | 33,60 | -0,60% | 33,40 | 33,40 | 33,40 | 190 | 17 | 22.04.2024 15:00:00 |
| FABRITY | FAB | 37,40 | 36,50 | 2,47% | 37,40 | 37,40 | 37,40 | 187 | 7 | 23.04.2024 10:49:36 |
| LENA | LEN | 3,74 | 3,70 | 1,08% | 3,74 | 3,74 | 3,74 | 449 | 2 | 23.04.2024 11:35:50 |
| MABION | MAB | 16,92 | 16,84 | 0,48% | 16,72 | 16,50 | 17,04 | 10163 | 170 | 23.04.2024 12:29:10 |
| SANOK | SNK | 22,80 | 22,70 | 0,44% | 22,70 | 22,70 | 23 | 771 | 18 | 23.04.2024 11:50:33 |
| SNIEZKA | SKA | 85 | 86 | -1,16% | 86 | 84,80 | 85,80 | 85 | 7 | 23.04.2024 11:51:18 |
| OEX | OEX | 52,60 | 53 | -0,75% | 52,60 | 52,60 | 52,60 | 28 | 1 | 23.04.2024 11:15:28 |
| GIGROUP | GIG | 1,42 | 1,44 | -0,70% | 1,40 | 1,38 | 1,42 | 2330 | 3 | 23.04.2024 10:18:53 |
| ENAP | ENP | 2,04 | 2,04 | --- | 2,04 | 2,04 | 2,04 | 444 | 1 | 23.04.2024 11:00:00 |
| ORANGEPL | OPL | 7,97 | 7,89 | 1,01% | 7,93 | 7,92 | 7,99 | 188253 | 1 496 | 23.04.2024 12:29:21 |
| VINDEXUS | VIN | 11,30 | 11,35 | -0,44% | 11,30 | 11,25 | 11,30 | 35 | 0 | 22.04.2024 15:56:08 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 104,25 | 105,85 | -1,51% | 105,75 | 103,70 | 106,60 | 689506 | 73 045 | 23.04.2024 12:30:25 |
| MOSTALPLC | MSP | 14,10 | 14,15 | -0,35% | 14,20 | 13,95 | 14,20 | 1264 | 18 | 22.04.2024 14:46:39 |
| ELKOP | EKP | 0,48 | 0,50 | -3,21% | 0,50 | 0,48 | 0,50 | 82412 | 40 | 23.04.2024 12:30:42 |
| MBANK | MBK | 698,40 | 691 | 1,07% | 691 | 695 | 705 | 2754 | 1 922 | 23.04.2024 12:29:11 |
| EDINVEST | EDI | 8,60 | 7,80 | 10,26% | 7,88 | 8 | 9,40 | 33611 | 291 | 23.04.2024 12:30:04 |
| CELTIC | CPD | 3,62 | 3,61 | 0,28% | 3,60 | 3,46 | 3,62 | 23697 | 83 | 23.04.2024 11:41:18 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 61 | 62 | -1,61% | 62 | 58,20 | 62,60 | 1682 | 103 | 23.04.2024 12:27:52 |
| DECORA | DCR | 56,60 | 57,20 | -1,05% | 56,80 | 56,60 | 57,20 | 594 | 34 | 23.04.2024 12:25:20 |
| BEDZIN | BDZ | 25,65 | 25,65 | --- | 25,15 | 25 | 25,65 | 1647 | 41 | 23.04.2024 12:30:27 |
| ULMA | ULM | 73 | 73 | --- | 73 | 73 | 73 | 381 | 28 | 18.04.2024 16:37:52 |
| ABPL | ABE | 88,20 | 92 | -4,13% | 90 | 88 | 90,80 | 4980 | 446 | 23.04.2024 12:30:02 |
| AMBRA | AMB | 28,20 | 28 | 0,71% | 28,35 | 27,80 | 28,30 | 2635 | 74 | 23.04.2024 11:43:41 |
| LESS | LES | 0,24 | 0,24 | -2,89% | 0,24 | 0,23 | 0,24 | 78321 | 18 | 23.04.2024 11:28:36 |
| MUZA | MZA | 15 | 15,20 | -1,32% | 15,20 | 15 | 15 | 198 | 3 | 23.04.2024 11:48:01 |
| WASKO | WAS | 1,60 | 1,60 | 0,63% | 1,58 | 1,58 | 1,60 | 2688 | 4 | 23.04.2024 09:02:03 |
| EUROCASH | EUR | 14,23 | 14,30 | -0,49% | 14,46 | 14,16 | 14,40 | 226411 | 3 225 | 23.04.2024 12:31:11 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,82 | 0,83 | -0,72% | 0,84 | 0,82 | 0,84 | 9199 | 7 | 23.04.2024 11:28:28 |
| GPW | GPW | 43,10 | 42,80 | 0,70% | 42,80 | 42,70 | 43,20 | 27792 | 1 194 | 23.04.2024 12:28:40 |
| BORYSZEW | BRS | 6,09 | 6,19 | -1,62% | 6,17 | 6,05 | 6,23 | 14717 | 90 | 23.04.2024 12:17:14 |
| KGHM | KGH | 134,25 | 139,65 | -3,87% | 137,85 | 133,50 | 137,35 | 469270 | 63 438 | 23.04.2024 12:31:39 |
| LENTEX | LTX | 6,72 | 6,94 | -3,17% | 6,82 | 6,68 | 6,80 | 6552 | 44 | 23.04.2024 12:30:46 |
| IMMOBILE | GKI | 3,37 | 3,32 | 1,51% | 3,41 | 3,37 | 3,41 | 4704 | 16 | 23.04.2024 12:00:41 |
| SYNEKTIK | SNT | 130,40 | 129 | 1,09% | 129,60 | 127 | 130,80 | 12224 | 1 574 | 23.04.2024 12:29:20 |
| SONEL | SON | 14,50 | 14,40 | 0,69% | 14,55 | 14,50 | 14,50 | 82 | 1 | 23.04.2024 12:09:04 |
| COGNOR | COG | 9,04 | 9,30 | -2,74% | 9,30 | 8,95 | 9,48 | 150482 | 1 380 | 23.04.2024 12:31:30 |
| SECOGROUP | SWG | 31,40 | 32 | -1,88% | 31 | 31 | 31,40 | 1021 | 32 | 18.04.2024 16:37:42 |
| TATRY | TMR | 119 | 127 | -6,30% | 120 | 119 | 120 | 25 | 3 | 17.04.2024 15:43:48 |
| SOPHARMA | SPH | 13,70 | 13,55 | 1,11% | 13,70 | 13,70 | 13,70 | 28 | 0 | 18.04.2024 09:30:34 |
| EUROHOLD | EHG | 2,22 | 2,36 | -5,93% | 2,30 | 2,22 | 2,22 | 350 | 1 | 22.04.2024 11:20:44 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,78 | 6,74 | 0,59% | 6,70 | 6,70 | 6,84 | 7925 | 54 | 23.04.2024 12:31:03 |
| ASSECOPOL | ACP | 77,90 | 77,65 | 0,32% | 77,70 | 77,55 | 78,15 | 7483 | 583 | 23.04.2024 12:29:24 |
| COMP | CMP | 80 | 80,80 | -0,99% | 80,80 | 79,60 | 80,80 | 1735 | 138 | 23.04.2024 12:23:25 |
| DOMDEV | DOM | 180,40 | 180,60 | -0,11% | 180,60 | 180 | 181,80 | 2845 | 512 | 23.04.2024 12:20:27 |
| COMARCH | CMR | 252 | 255 | -1,18% | 255 | 250,50 | 254 | 232 | 59 | 23.04.2024 12:18:31 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,60 | 19 | -2,11% | 18 | 18,60 | 19 | 928 | 17 | 23.04.2024 11:45:22 |
| DIGITANET | DIG | 48,50 | 49,40 | -1,82% | 48,70 | 48,40 | 49 | 843 | 41 | 23.04.2024 12:01:42 |
| VOXEL | VOX | 90,60 | 90,80 | -0,22% | 90,80 | 90,60 | 91,80 | 613 | 56 | 23.04.2024 12:14:02 |
| PKOBP | PKO | 61,58 | 60,12 | 2,43% | 60,20 | 60,20 | 61,66 | 874949 | 53 480 | 23.04.2024 12:31:20 |
| PROCHEM | PRM | 33 | 33,40 | -1,20% | 33,40 | 33 | 33 | 3 | 0 | 23.04.2024 12:27:11 |
| SILVANO | SFG | 5,08 | 5,04 | 0,79% | 4,96 | 4,96 | 5,08 | 3132 | 16 | 22.04.2024 16:33:01 |
| COALENERG | CLE | 1,09 | 1,08 | 0,74% | 1,08 | 1,09 | 1,10 | 2224 | 2 | 23.04.2024 12:10:34 |
| IZOSTAL | IZS | 2,66 | 2,61 | 1,92% | 2,65 | 2,65 | 2,66 | 258 | 1 | 23.04.2024 09:06:37 |
| MBWS | MBW | 12,60 | 12,60 | --- | 12,60 | 12,60 | 12,60 | 70 | 1 | 23.04.2024 11:14:20 |
| MIRBUD | MRB | 9,63 | 9,48 | 1,58% | 9,49 | 9,41 | 9,69 | 164432 | 1 568 | 23.04.2024 12:30:01 |
| REDAN | RDN | 0,30 | 0,32 | -6,58% | 0,32 | 0,30 | 0,32 | 27985 | 9 | 23.04.2024 12:06:28 |
| INC | INC | 2,61 | 2,66 | -1,88% | 2,66 | 2,61 | 2,67 | 7520 | 20 | 22.04.2024 14:21:46 |
| GETIN | GTN | 0,50 | 0,52 | -3,08% | 0,53 | 0,49 | 0,52 | 651902 | 329 | 23.04.2024 12:15:07 |
| MAKARONPL | MAK | 17,70 | 17,60 | 0,57% | 17,65 | 17,65 | 17,70 | 1542 | 27 | 23.04.2024 11:39:15 |
| ESOTIQ | EAH | 31,50 | 31,40 | 0,32% | 31,80 | 30,60 | 32 | 4004 | 124 | 23.04.2024 12:04:15 |
| FERRO | FRO | 35,60 | 35,50 | 0,28% | 35,50 | 35,50 | 35,80 | 419 | 15 | 23.04.2024 12:10:53 |
| PEP | PEP | 67,20 | 66,40 | 1,20% | 66 | 66,60 | 67,20 | 133 | 9 | 23.04.2024 11:06:59 |
| MEDICALG | MDG | 26,50 | 26,50 | --- | 28 | 26,50 | 28,16 | 29711 | 812 | 23.04.2024 12:30:46 |
| NTTSYSTEM | NTT | 6,54 | 6,54 | --- | 6,64 | 6,34 | 6,56 | 5686 | 37 | 23.04.2024 12:19:35 |
| PKNORLEN | PKN | 67,96 | 68,44 | -0,70% | 68,48 | 67,77 | 68,66 | 248488 | 16 938 | 23.04.2024 12:31:28 |
| ODLEWNIE | ODL | 9,70 | 9,28 | 4,53% | 9,40 | 9,38 | 9,70 | 6357 | 61 | 23.04.2024 12:16:10 |
| UNIBEP | UNI | 9,24 | 9,30 | -0,65% | 9,36 | 9,24 | 9,36 | 1674 | 16 | 23.04.2024 11:44:16 |
| UNIMOT | UNT | 132 | 134,20 | -1,64% | 134,20 | 130,40 | 133 | 4316 | 570 | 23.04.2024 12:29:53 |
| KRUK | KRU | 442,40 | 435,40 | 1,61% | 438,40 | 438 | 445 | 9863 | 4 357 | 23.04.2024 12:29:45 |
| ZAMET | ZMT | 1,53 | 1,57 | -2,55% | 1,55 | 1,53 | 1,55 | 1902 | 3 | 23.04.2024 10:36:18 |
| POLICE | PCE | 11,10 | 11,25 | -1,33% | 11,30 | 11,10 | 11,30 | 43 | 0 | 23.04.2024 11:14:56 |
| TRAKCJA | TRK | 2,61 | 2,61 | --- | 2,57 | 2,55 | 2,63 | 26217 | 68 | 23.04.2024 11:42:07 |
| TRANSPOL | TRN | 3,58 | 3,65 | -1,92% | 3,65 | 3,58 | 3,58 | 454 | 2 | 23.04.2024 11:52:31 |
| VRG | VRG | 3,25 | 3,25 | --- | 3,25 | 3,25 | 3,28 | 125100 | 407 | 23.04.2024 12:30:31 |
| TOYA | TOA | 7,38 | 7,37 | 0,14% | 7,37 | 7,37 | 7,43 | 13618 | 101 | 23.04.2024 12:31:30 |
| WIELTON | WLT | 8,01 | 8 | 0,13% | 8,05 | 7,96 | 8,04 | 16218 | 130 | 23.04.2024 12:25:32 |
| RAWLPLUG | RWL | 14,50 | 14,40 | 0,69% | 14,55 | 14,50 | 14,50 | 27 | 0 | 23.04.2024 10:57:31 |
| KRKA | KRK | 546 | 538 | 1,49% | 538 | 538 | 550 | 39 | 21 | 23.04.2024 12:28:32 |
| ATREM | ATR | 12,50 | 12,55 | -0,40% | 12,55 | 12,20 | 12,50 | 679 | 8 | 23.04.2024 12:29:34 |
| BOWIM | BOW | 6,91 | 6,93 | -0,29% | 6,92 | 6,77 | 6,94 | 3399 | 23 | 23.04.2024 12:18:36 |
| AGORA | AGO | 11,10 | 11 | 0,91% | 11 | 11,02 | 11,14 | 101879 | 1 125 | 23.04.2024 12:05:58 |
| AMICA | AMC | 70,90 | 71,40 | -0,70% | 71,40 | 70,80 | 71,40 | 1024 | 73 | 23.04.2024 12:25:36 |
| LUBAWA | LBW | 3,83 | 3,80 | 0,90% | 3,80 | 3,77 | 3,85 | 60941 | 232 | 23.04.2024 12:30:55 |
| STALPROFI | STF | 8,36 | 8,40 | -0,48% | 8,40 | 8,20 | 8,40 | 7225 | 60 | 23.04.2024 12:17:56 |
| MCI | MCI | 28,50 | 28,70 | -0,70% | 28,40 | 28,30 | 28,60 | 4564 | 130 | 23.04.2024 12:03:17 |
| QUERCUS | QRS | 6,52 | 6,64 | -1,81% | 6,58 | 6,52 | 6,66 | 1839 | 12 | 23.04.2024 12:31:05 |
| PJPMAKRUM | PJP | 20,40 | 21 | -2,86% | 21 | 20,40 | 20,40 | 4 | 0 | 23.04.2024 11:47:45 |
| DEVELIA | DVL | 6,31 | 6,28 | 0,48% | 6,30 | 6,24 | 6,37 | 93574 | 590 | 23.04.2024 12:28:11 |
| AGROTON | AGT | 3 | 3,03 | -0,99% | 3,03 | 3 | 3,03 | 31 | 0 | 22.04.2024 16:05:18 |
| RELPOL | RLP | 6,70 | 6,72 | -0,30% | 6,64 | 6,64 | 6,72 | 118 | 1 | 23.04.2024 11:58:04 |
| INTERCARS | CAR | 530 | 536 | -1,12% | 535 | 529 | 535 | 1197 | 640 | 23.04.2024 12:29:07 |
| IMS | IMS | 4,26 | 4,28 | -0,47% | 4,28 | 4,23 | 4,26 | 5835 | 25 | 23.04.2024 12:30:17 |
| 3RGAMES | 3RG | 0,28 | 0,28 | -0,35% | 0,30 | 0,27 | 0,30 | 805111 | 230 | 23.04.2024 12:18:48 |
| FORTE | FTE | 23,40 | 23,30 | 0,43% | 23,30 | 23,30 | 23,40 | 59 | 1 | 23.04.2024 12:23:58 |
| EUCO | EUC | 1,14 | 1,14 | --- | 1,14 | 1,14 | 1,14 | 2 | 0 | 23.04.2024 09:15:26 |
| TALEX | TLX | 17,20 | 17,20 | --- | --- | 17,20 | 17,20 | 2 | 0 | 23.04.2024 09:16:14 |
| VIVID | VVD | 0,59 | 0,59 | -0,67% | 0,59 | 0,58 | 0,60 | 111788 | 65 | 22.04.2024 15:06:06 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,56 | 2,42 | 5,79% | 2,50 | 2,50 | 2,58 | 28109 | 71 | 23.04.2024 12:07:19 |
| CIGAMES | CIG | 1,56 | 1,55 | 0,45% | 1,57 | 1,55 | 1,60 | 469544 | 740 | 23.04.2024 12:31:03 |
| ARCTIC | ATC | 21,60 | 21,36 | 1,12% | 21,50 | 21,24 | 21,74 | 15787 | 339 | 23.04.2024 12:29:07 |
| ATENDE | ATD | 3,15 | 3,07 | 2,61% | 3,07 | 3,06 | 3,16 | 19075 | 60 | 23.04.2024 12:25:26 |
| MILLENNIUM | MIL | 9,36 | 9,32 | 0,38% | 9,32 | 9,26 | 9,45 | 185679 | 1 749 | 23.04.2024 12:29:28 |
| BOS | BOS | 16,10 | 16,05 | 0,31% | 16,10 | 15,90 | 16,10 | 3035 | 49 | 23.04.2024 11:51:46 |
| SATIS | STS | 0,46 | 0,47 | -2,13% | 0,47 | 0,46 | 0,47 | 14097 | 7 | 18.04.2024 13:35:24 |
| PAMAPOL | PMP | 2,61 | 2,65 | -1,51% | 2,69 | 2,61 | 2,66 | 50 | 0 | 23.04.2024 09:36:46 |
| RAEN | RAE | 0,72 | 0,74 | -2,17% | 0,72 | 0,70 | 0,72 | 1977 | 1 | 23.04.2024 11:38:59 |
| IZOBLOK | IZB | 51 | 51,50 | -0,97% | 51 | 51 | 51 | 55 | 3 | 23.04.2024 11:00:00 |
| MANGATA | MGT | 92,80 | 91,60 | 1,31% | 92,80 | 90,40 | 92,80 | 135 | 12 | 22.04.2024 14:27:38 |
| FASING | FSG | 13,30 | 13,10 | 1,53% | 13,10 | 13,10 | 13,30 | 750 | 10 | 22.04.2024 15:33:56 |
| SKYLINE | SKL | 1,45 | 1,45 | --- | 1,45 | 1,45 | 1,45 | 3290 | 5 | 23.04.2024 09:22:09 |
| RAFAKO | RFK | 0,98 | 0,98 | -0,20% | 0,98 | 0,96 | 0,98 | 25242 | 25 | 23.04.2024 12:30:05 |
| ROPCZYCE | RPC | 31,40 | 30,90 | 1,62% | 31 | 30,70 | 31,70 | 1057 | 33 | 23.04.2024 12:25:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,45 | 15,70 | -1,59% | 15,65 | 15,30 | 15,65 | 2809 | 43 | 23.04.2024 11:49:56 |
| FERRUM | FER | 4,16 | 4,18 | -0,48% | 4,22 | 4,06 | 4,24 | 9573 | 39 | 23.04.2024 10:16:52 |
| OPONEO.PL | OPN | 57 | 57 | --- | 58 | 56,80 | 58 | 2155 | 124 | 23.04.2024 12:01:09 |
| CCENERGY | CCE | 0,41 | 0,40 | 2,50% | 0,41 | 0,41 | 0,41 | 200 | 0 | 23.04.2024 11:00:00 |
| KINOPOL | KPL | 14,50 | 14,55 | -0,34% | 14,55 | 14,45 | 14,65 | 3055 | 44 | 23.04.2024 12:08:31 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 2,89 | 2,91 | -0,69% | 2,92 | 2,86 | 2,94 | 2026354 | 5 853 | 23.04.2024 12:31:01 |
| VOTUM | VOT | 47,75 | 46,95 | 1,70% | 48,70 | 46,80 | 49 | 54821 | 2 631 | 23.04.2024 12:28:21 |
| PEKAO | PEO | 174,45 | 170,40 | 2,38% | 173,35 | 173 | 175,50 | 336807 | 58 528 | 23.04.2024 12:31:31 |
| WIKANA | WIK | 7,20 | 7,15 | 0,70% | 7,15 | 6,95 | 7,20 | 2050 | 14 | 23.04.2024 10:05:07 |
| DATAWALK | DAT | 62,30 | 61,40 | 1,47% | 60,90 | 60 | 62,50 | 9393 | 572 | 23.04.2024 12:29:39 |
| CYFRPLSAT | CPS | 10,14 | 10,12 | 0,15% | 10,28 | 10,12 | 10,36 | 311334 | 3 189 | 23.04.2024 12:31:19 |
| ATMGRUPA | ATG | 3,56 | 3,50 | 1,71% | 3,60 | 3,52 | 3,67 | 88426 | 318 | 23.04.2024 12:21:05 |
| BUMECH | BMC | 12,40 | 12,40 | --- | 12,50 | 12,06 | 12,48 | 9957 | 123 | 23.04.2024 12:17:41 |
| ACTION | ACT | 19,52 | 19,54 | -0,10% | 19,54 | 19,52 | 19,58 | 6234 | 122 | 23.04.2024 12:30:55 |
| ZEPAK | ZEP | 19,80 | 19,70 | 0,51% | 19,80 | 19,70 | 19,82 | 8008 | 158 | 23.04.2024 12:27:34 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 22,90 | 23 | -0,43% | 23 | 22,90 | 22,90 | 222 | 5 | 22.04.2024 16:33:33 |
| COMPREMUM | CPR | 2,18 | 2,23 | -2,24% | 2,24 | 2,16 | 2,23 | 4259 | 9 | 23.04.2024 12:26:50 |
| BOGDANKA | LWB | 30,86 | 31,16 | -0,96% | 31,16 | 30,76 | 31,34 | 26913 | 831 | 23.04.2024 12:26:28 |
| SNTVERSE | SVE | 4,95 | 5,01 | -1,20% | 5,01 | 4,78 | 5,01 | 115983 | 569 | 23.04.2024 12:19:42 |
| WARIMPEX | WXF | 3,73 | 3,80 | -1,84% | 3,78 | 3,73 | 3,77 | 1531 | 6 | 23.04.2024 12:25:03 |
| ASBIS | ASB | 24,70 | 24,98 | -1,12% | 24,98 | 24,46 | 24,98 | 59785 | 1 474 | 23.04.2024 12:27:03 |
| AIGAMES | ALG | 1,46 | 1,50 | -3,00% | 1,46 | 1,46 | 1,46 | 303 | 0 | 23.04.2024 09:23:42 |
| CEZ | CEZ | 147,90 | 146,20 | 1,16% | 147,90 | 146,20 | 147,90 | 46 | 7 | 23.04.2024 12:21:30 |
| INGBSK | ING | 315,50 | 309 | 2,10% | 309,50 | 309 | 317 | 8399 | 2 626 | 23.04.2024 12:29:57 |
| SEKO | SEK | 14,10 | 14,10 | --- | 14,10 | 14 | 14,10 | 323 | 5 | 23.04.2024 12:19:53 |
| ASTARTA | AST | 27,20 | 27,95 | -2,68% | 27,80 | 27 | 27,80 | 6928 | 189 | 23.04.2024 12:14:30 |
| SANWIL | SNW | 1,61 | 1,61 | --- | 1,62 | 1,61 | 1,62 | 3308 | 5 | 23.04.2024 10:59:53 |
| HELIO | HEL | 26 | 26 | --- | 26,20 | 26 | 26,20 | 2 | 0 | 23.04.2024 09:51:15 |
| INPRO | INP | 7,95 | 7,95 | --- | 7,95 | 7,95 | 7,95 | 2 | 0 | 22.04.2024 09:01:40 |
| MENNICA | MNC | 19,05 | 18,80 | 1,33% | 18,80 | 18,80 | 19,05 | 369 | 7 | 23.04.2024 12:07:21 |
| PEPEES | PPS | 1,09 | 1,08 | 0,93% | 1,09 | 1,08 | 1,09 | 5700 | 6 | 23.04.2024 09:53:44 |
| PGE | PGE | 6,17 | 6,18 | -0,23% | 6,23 | 6,12 | 6,23 | 1417615 | 8 725 | 23.04.2024 12:30:24 |
| ERG | ERG | 53 | 54 | -1,85% | 53,50 | 53 | 53,50 | 204 | 11 | 19.04.2024 10:37:30 |
| KETY | KTY | 839 | 842 | -0,36% | 842 | 836 | 849,50 | 9619 | 8 111 | 23.04.2024 12:30:10 |
| KOGENERA | KGN | 51,90 | 52,70 | -1,52% | 53,20 | 51,20 | 53 | 1674 | 88 | 23.04.2024 10:58:40 |
| KPPD | KPD | 50 | 48,20 | 3,73% | 50 | 50 | 50 | 6 | 0 | 23.04.2024 09:32:33 |
| LSISOFT | LSI | 14,50 | 15 | -3,33% | 14,60 | 14,50 | 14,60 | 1180 | 17 | 22.04.2024 15:00:01 |
| ERBUD | ERB | 40,50 | 41,10 | -1,46% | 41 | 40,20 | 41 | 1374 | 56 | 23.04.2024 12:30:16 |
| WOJAS | WOJ | 8,16 | 8,16 | --- | 8,18 | 8,16 | 8,16 | 1191 | 10 | 23.04.2024 09:54:23 |
| SUNEX | SNX | 10,92 | 10,70 | 2,06% | 10,70 | 10,72 | 11,28 | 31551 | 350 | 23.04.2024 12:22:26 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,80 | -1,67% | 4,84 | 4,72 | 4,72 | 2003 | 9 | 22.04.2024 11:35:10 |
| ALTA | AAT | 1,90 | 2,02 | -5,94% | 2,03 | 1,90 | 2,05 | 15287 | 30 | 23.04.2024 12:11:06 |
| COMPERIA | CPL | 7 | 7,05 | -0,71% | 7 | 6,95 | 7 | 1386 | 10 | 22.04.2024 15:23:59 |
| ZREMB | ZRE | 3,90 | 3,95 | -1,14% | 3,98 | 3,80 | 3,91 | 27568 | 106 | 23.04.2024 12:18:35 |
| ELEKTROTI | ELT | 21,95 | 22,15 | -0,90% | 22,10 | 21,85 | 22,15 | 11932 | 262 | 23.04.2024 12:28:14 |
| PHN | PHN | 11,80 | 11,85 | -0,42% | 11,85 | 11,55 | 11,85 | 481 | 6 | 22.04.2024 14:38:38 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,50 | 6,88 | -5,52% | 6,78 | 6,50 | 6,50 | 20 | 0 | 23.04.2024 10:22:40 |
| PHOTON | PEN | 7,60 | 7,74 | -1,81% | 7,74 | 7,54 | 7,74 | 11867 | 91 | 23.04.2024 12:12:25 |
| APSENERGY | APE | 3,40 | 3,48 | -2,30% | 3,48 | 3,40 | 3,41 | 518 | 2 | 23.04.2024 12:28:08 |
| OTLOG | OTS | 33,35 | 33,40 | -0,15% | 33,40 | 33,20 | 33,40 | 2249 | 75 | 23.04.2024 12:20:49 |
| MLPGROUP | MLG | 80,80 | 79,80 | 1,25% | 81 | 79 | 80,80 | 18005 | 1 422 | 23.04.2024 09:54:57 |
| PKPCARGO | PKP | 12,42 | 12,42 | --- | 12,42 | 12,26 | 12,54 | 17493 | 218 | 23.04.2024 12:25:49 |
| HMINWEST | HMI | 47,70 | 47,50 | 0,42% | 47,50 | 47,50 | 47,70 | 654 | 31 | 23.04.2024 11:37:41 |
| NEWAG | NWG | 25,30 | 24,20 | 4,55% | 24,40 | 24,20 | 25,30 | 14862 | 366 | 23.04.2024 12:29:02 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,30 | 33,10 | 0,60% | 33,10 | 33,30 | 33,30 | 111 | 4 | 23.04.2024 10:53:31 |
| MERCATOR | MRC | 42,70 | 42,40 | 0,71% | 42,60 | 42,45 | 43,15 | 6673 | 287 | 23.04.2024 12:13:44 |
| TEXT | TXT | 90,80 | 90,80 | --- | 91 | 90,20 | 91 | 16095 | 1 456 | 23.04.2024 12:30:46 |
| PCCROKITA | PCR | 101,20 | 100,40 | 0,80% | 100,40 | 100,20 | 101,80 | 1049 | 106 | 23.04.2024 12:12:08 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,99 | 2,95 | 1,36% | 2,91 | 2,96 | 3 | 23305 | 69 | 23.04.2024 12:28:19 |
| TORPOL | TOR | 32,30 | 31,95 | 1,10% | 32,50 | 31,95 | 32,45 | 3862 | 125 | 23.04.2024 12:30:07 |
| POLWAX | PWX | 1,80 | 1,80 | -0,28% | 1,80 | 1,80 | 1,80 | 2553 | 5 | 22.04.2024 13:17:36 |
| SKARBIEC | SKH | 23 | 22,50 | 2,22% | 22,70 | 22,20 | 23,10 | 1115 | 25 | 22.04.2024 13:49:42 |
| VIGOPHOTN | VGO | 464 | 450 | 3,11% | 450 | 453 | 464 | 598 | 271 | 23.04.2024 12:29:37 |
| NEXITY | NXG | 2,48 | 2,46 | 0,81% | 2,46 | 2,45 | 2,48 | 1005 | 2 | 22.04.2024 13:54:20 |
| SANTANDER | SAN | 20,50 | 20 | 2,50% | 19,70 | 20,25 | 20,50 | 2054 | 42 | 23.04.2024 12:19:56 |
| CDRL | CDL | 13,40 | 13,10 | 2,29% | 13,50 | 13,20 | 13,50 | 240 | 3 | 23.04.2024 12:04:07 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,55% | 0,27 | 0,27 | 0,27 | 84377 | 23 | 23.04.2024 11:48:07 |
| DEKPOL | DEK | 50 | 50 | --- | 48,10 | 48,30 | 50 | 145 | 7 | 22.04.2024 15:37:30 |
| BIOPLANET | BIP | 23,80 | 23,80 | --- | 23,20 | 23,20 | 23,80 | 54 | 1 | 19.04.2024 13:34:50 |
| WIRTUALNA | WPL | 119,60 | 118,80 | 0,67% | 118,80 | 117,80 | 121,20 | 636 | 76 | 22.04.2024 15:08:39 |
| ADIUVO | ADV | 0,94 | 0,95 | -1,05% | 0,95 | 0,94 | 0,94 | 40 | 0 | 19.04.2024 15:46:21 |
| PEKABEX | PBX | 25,90 | 24,90 | 4,02% | 25,10 | 25,10 | 25,90 | 29837 | 763 | 23.04.2024 12:31:10 |
| ATAL | 1AT | 60,50 | 60,80 | -0,49% | 60,70 | 60,40 | 61 | 2109 | 128 | 23.04.2024 12:29:53 |
| WITTCHEN | WTN | 30,50 | 30,60 | -0,33% | 30,55 | 30,05 | 30,70 | 23579 | 717 | 23.04.2024 12:26:33 |
| CITYSERV | CTS | 5 | 4,80 | 4,17% | 5 | 5 | 5,10 | 250 | 1 | 23.04.2024 11:48:41 |
| LOKUM | LKD | 25,80 | 25 | 3,20% | 24,60 | 24,60 | 25,80 | 342 | 9 | 23.04.2024 12:12:46 |
| KRVITAMIN | KVT | 11,95 | 11,85 | 0,84% | 11,90 | 11,40 | 11,95 | 931 | 11 | 23.04.2024 12:16:36 |
| ENTER | ENT | 69,50 | 68,50 | 1,46% | 69,70 | 68,80 | 69,70 | 1463 | 102 | 23.04.2024 12:23:21 |
| KGL | KGL | 15,20 | 15,80 | -3,80% | 15,90 | 15,20 | 15,70 | 89 | 1 | 23.04.2024 10:21:29 |
| XTB | XTB | 60,24 | 59,12 | 1,89% | 59,36 | 59,10 | 60,78 | 112346 | 6 760 | 23.04.2024 12:31:22 |
| ARCHICOM | ARH | 35,80 | 35,80 | --- | 35,80 | 35,80 | 36,50 | 2091 | 76 | 23.04.2024 11:19:21 |
| AUTOPARTN | APR | 25,30 | 25,05 | 1,00% | 25,05 | 24,95 | 25,45 | 12104 | 306 | 23.04.2024 12:25:58 |
| PLAZACNTR | PLZ | 2,97 | 3,04 | -2,46% | 3,04 | 2,93 | 3,05 | 9416 | 28 | 23.04.2024 12:04:07 |
| TOWERINVT | TOW | 4,40 | 4,26 | 3,29% | 4,38 | 4,38 | 4,40 | 920 | 4 | 22.04.2024 15:50:41 |
| PLAYWAY | PLW | 293 | 296 | -1,01% | 296 | 291,50 | 300,50 | 661 | 194 | 23.04.2024 12:19:30 |
| TBULL | TBL | 4,54 | 4,54 | --- | 4,56 | 4,54 | 4,54 | 198 | 1 | 22.04.2024 15:00:00 |
| ARTIFEX | ART | 28,60 | 28,80 | -0,69% | 28,50 | 28,20 | 28,60 | 2225 | 63 | 23.04.2024 11:46:39 |
| CLNPHARMA | CLN | 15,24 | 15 | 1,60% | 15,16 | 15,04 | 15,36 | 9038 | 138 | 23.04.2024 12:23:56 |
| UNICREDIT | UCG | 145,64 | 145,14 | 0,34% | 151,98 | 145,64 | 147,76 | 681 | 101 | 22.04.2024 13:12:52 |
| DINOPL | DNP | 379,50 | 375,30 | 1,12% | 376 | 372,20 | 380,90 | 80451 | 30 340 | 23.04.2024 12:31:04 |
| MAXCOM | MXC | 11,40 | 11 | 3,64% | 10,40 | 10,85 | 11,40 | 4449 | 49 | 22.04.2024 16:45:08 |
| XTPL | XTP | 137 | 137,80 | -0,58% | 138 | 135 | 137,80 | 670 | 92 | 23.04.2024 12:19:50 |
| MOL | MOL | 32,56 | 32,64 | -0,25% | 32,98 | 32,20 | 32,96 | 2144 | 70 | 23.04.2024 12:16:09 |
| MARVIPOL | MVP | 9,16 | 9,10 | 0,66% | 9,10 | 9,08 | 9,18 | 33535 | 306 | 23.04.2024 12:29:49 |
| NANOGROUP | NNG | 1,03 | 1,02 | 0,98% | 1 | 1,01 | 1,03 | 1451 | 1 | 23.04.2024 09:20:53 |
| CYBERFLKS | CBF | 117 | 116,50 | 0,43% | 117 | 116,50 | 117,50 | 1663 | 195 | 23.04.2024 12:21:05 |
| BRAND24 | B24 | 48,60 | 47,90 | 1,46% | 48,40 | 47,90 | 48,70 | 2078 | 100 | 23.04.2024 12:20:46 |
| ULTGAMES | ULG | 10,60 | 10,65 | -0,47% | 10,60 | 10,60 | 10,95 | 436 | 5 | 23.04.2024 11:37:09 |
| MEDINICE | ICE | 8,22 | 8,72 | -5,73% | 8,60 | 8,20 | 8,60 | 50623 | 421 | 23.04.2024 12:29:34 |
| PURE | PUR | 7,90 | 7,95 | -0,63% | 7,92 | 7,90 | 7,97 | 981 | 8 | 23.04.2024 11:19:44 |
| IIAAV | IIA | 101,40 | 97,40 | 4,11% | 101,40 | 101,40 | 101,40 | 1 | 0 | 19.04.2024 14:02:20 |
| BOOMBIT | BBT | 11,35 | 11,40 | -0,44% | 11,40 | 11,35 | 11,35 | 76 | 1 | 23.04.2024 12:20:08 |
| NOVATURAS | NTU | 14,80 | 14,80 | --- | 14,80 | 14,80 | 14,80 | 8 | 0 | 17.04.2024 12:03:44 |
| MOLECURE | MOC | 14,92 | 14,96 | -0,27% | 14,96 | 14,90 | 15,10 | 4526 | 68 | 23.04.2024 12:23:43 |
| MLSYSTEM | MLS | 49,85 | 47,20 | 5,61% | 47,50 | 47,05 | 51,50 | 11805 | 574 | 23.04.2024 12:25:28 |
| SILVAIR-REGS | SVRS | 4,66 | 4,76 | -2,10% | 4,76 | 4,66 | 4,66 | 862 | 4 | 22.04.2024 16:46:23 |
| TSGAMES | TEN | 91,30 | 92,05 | -0,81% | 92 | 91,20 | 92,65 | 2749 | 252 | 23.04.2024 12:31:35 |
| CREEPYJAR | CRJ | 590 | 588 | 0,34% | 588 | 584 | 600 | 85 | 50 | 22.04.2024 14:46:36 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 26,20 | 25,20 | 3,97% | 25,20 | 24,90 | 26,30 | 98739 | 2 549 | 23.04.2024 12:26:07 |
| SELVITA | SLV | 68,50 | 68,50 | --- | 68,20 | 68,50 | 68,80 | 14539 | 1 000 | 23.04.2024 12:30:32 |
| GAMEOPS | GOP | 25,30 | 24,85 | 1,81% | 25 | 24,35 | 25,70 | 16560 | 417 | 23.04.2024 12:31:26 |
| GAMFACTOR | GIF | 12,80 | 12,50 | 2,40% | 12,50 | 12,45 | 12,80 | 7466 | 93 | 23.04.2024 12:14:42 |
| ALLEGRO | ALE | 33,16 | 33,30 | -0,42% | 33,49 | 32,94 | 33,83 | 719861 | 24 057 | 23.04.2024 12:31:18 |
| PCFGROUP | PCF | 17,88 | 18 | -0,67% | 18 | 17,70 | 18,16 | 1237 | 22 | 23.04.2024 12:31:07 |
| ANSWEAR | ANR | 23,90 | 23,75 | 0,63% | 23,80 | 23,45 | 23,90 | 4161 | 99 | 23.04.2024 12:26:32 |
| HUUUGE | HUG | 25,65 | 25,25 | 1,58% | 25,20 | 25,20 | 25,70 | 17902 | 456 | 23.04.2024 12:26:36 |
| DADELO | DAD | 17,40 | 17,75 | -1,97% | 17,75 | 17,40 | 17,75 | 2010 | 35 | 23.04.2024 09:39:18 |
| CAPTORTX | CTX | 81,20 | 80 | 1,50% | 81,60 | 79,20 | 81,20 | 200 | 16 | 23.04.2024 12:17:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 118 | 118 | --- | 118 | 117 | 119 | 1092 | 129 | 23.04.2024 12:30:00 |
| PEPCO | PCO | 20,32 | 20,27 | 0,25% | 20,50 | 20,28 | 20,82 | 807791 | 16 590 | 23.04.2024 12:29:30 |
| SHOPER | SHO | 31,70 | 31,60 | 0,32% | 31,70 | 31,70 | 31,70 | 138 | 4 | 23.04.2024 10:29:45 |
| ONDE | OND | 13,94 | 14 | -0,43% | 13,98 | 13,80 | 13,98 | 7381 | 102 | 23.04.2024 12:21:09 |
| CAVATINA | CAV | 15,35 | 15,90 | -3,46% | 15,90 | 15,35 | 15,90 | 545 | 8 | 22.04.2024 13:59:35 |
| POLTREG | PTG | 51,20 | 51,80 | -1,16% | 51,60 | 51,20 | 52,20 | 60 | 3 | 23.04.2024 11:56:29 |
| BIGCHEESE | BCS | 22,75 | 23 | -1,09% | 22,95 | 22,20 | 22,90 | 1822 | 41 | 23.04.2024 12:24:21 |
| GREENX | GRX | 2,26 | 2,30 | -1,74% | 2,31 | 2,20 | 2,30 | 566621 | 1 272 | 23.04.2024 12:30:32 |
